截止日期	单位净值	累计净值
2009-07-03	1.5050	3.1860
2009-07-02	1.4720	3.1530
2009-07-01	1.4580	3.1390
2009-06-30	1.4190	3.1000
2009-06-29	1.4200	3.1010
2009-06-26	1.3990	3.0800
2009-06-25	1.3880	3.0690
2009-06-24	1.3860	3.0670
2009-06-23	1.3760	3.0570
2009-06-22	1.3770	3.0580
2009-06-19	1.3780	3.0590
2009-06-18	1.3720	3.0530
2009-06-17	1.3570	3.0380
2009-06-16	1.3330	3.0140
2009-06-15	1.3350	3.0160
2009-06-12	1.3110	2.9920
2009-06-11	1.3330	3.0140
2009-06-10	1.3410	3.0220
2009-06-09	1.3330	3.0140
2009-06-08	1.3330	3.0140
2009-06-05	1.3330	3.0140
2009-06-04	1.3430	3.0240
2009-06-03	1.3440	3.0250
2009-06-02	1.3120	2.9930
2009-06-01	1.3120	2.9930
2009-05-27	1.2830	2.9640
2009-05-26	1.2720	2.9530
2009-05-25	1.2820	2.9630
2009-05-22	1.2750	2.9560
2009-05-21	1.2770	2.9580
2009-05-20	1.3010	2.9820
2009-05-19	1.3040	2.9850
2009-05-18	1.2940	2.9750
2009-05-15	1.2950	2.9760
2009-05-14	1.2900	2.9710
2009-05-13	1.2930	2.9740
2009-05-12	1.2900	2.9710
2009-05-11	1.2640	2.9450
2009-05-08	1.2960	2.9770
2009-05-07	1.2920	2.9730
2009-05-06	1.2980	2.9790
2009-05-05	1.2800	2.9610
2009-05-04	1.2740	2.9550
2009-04-30	1.2380	2.9190
2009-04-29	1.2100	2.8910
2009-04-28	1.1700	2.8510
2009-04-27	1.1660	2.8470
2009-04-24	1.1980	2.8790
2009-04-23	1.2000	2.8810
2009-04-22	1.1890	2.8700
2009-04-21	1.2280	2.9090
2009-04-20	1.2420	2.9230
2009-04-17	1.2190	2.9000
2009-04-16	1.2290	2.9100
2009-04-15	1.2360	2.9170
2009-04-14	1.2360	2.9170
2009-04-13	1.2150	2.8960
2009-04-10	1.1970	2.8780
2009-04-09	1.1620	2.8430
2009-04-08	1.1460	2.8270
2009-04-07	1.1810	2.8620
2009-04-03	1.1850	2.8660
2009-04-02	1.1840	2.8650
2009-04-01	1.1740	2.8550
2009-03-31	1.1590	2.8400
2009-03-30	1.1450	2.8260
2009-03-27	1.1490	2.8300
2009-03-26	1.1420	2.8230
2009-03-25	1.1240	2.8050
2009-03-24	1.1450	2.8260
2009-03-23	1.1380	2.8190
2009-03-20	1.1160	2.7970
2009-03-19	1.1270	2.8080
2009-03-18	1.1140	2.7950
2009-03-17	1.1040	2.7850
2009-03-16	1.0700	2.7510
2009-03-13	1.0560	2.7370
2009-03-12	1.0570	2.7380
2009-03-11	1.0600	2.7410
2009-03-10	1.0700	2.7510
2009-03-09	1.0570	2.7380
2009-03-06	1.0920	2.7730
2009-03-05	1.0920	2.7730
2009-03-04	1.0940	2.7750
2009-03-03	1.0450	2.7260
2009-03-02	1.0400	2.7210
2009-02-27	1.0190	2.7000
2009-02-26	1.0390	2.7200
2009-02-25	1.0890	2.7700
2009-02-24	1.0980	2.7790
2009-02-23	1.1350	2.8160
2009-02-20	1.1080	2.7890
2009-02-19	1.0920	2.7730
2009-02-18	1.0740	2.7550
2009-02-17	1.1020	2.7830
2009-02-16	1.1360	2.8170
2009-02-13	1.1330	2.8140
2009-02-12	1.1090	2.7900
2009-02-11	1.0980	2.7790
2009-02-10	1.0950	2.7760
2009-02-09	1.0880	2.7690
2009-02-06	1.0700	2.7510
2009-02-05	1.0450	2.7260
2009-02-04	1.0550	2.7360
2009-02-03	1.0450	2.7260
2009-02-02	1.0270	2.7080
2009-01-23	1.0090	2.6900
2009-01-22	1.0070	2.6880
2009-01-21	1.0000	2.6810
2009-01-20	1.0060	2.6870
2009-01-19	1.0050	2.6860
2009-01-16	1.0040	2.6850
2009-01-15	0.9950	2.6760
2009-01-14	0.9930	2.6740
2009-01-13	0.9620	2.6430
2009-01-12	0.9840	2.6650
2009-01-09	0.9800	2.6610
2009-01-08	0.9650	2.6460
2009-01-07	0.9820	2.6630
2009-01-06	0.9840	2.6650
2009-01-05	0.9690	2.6500
2008-12-31	0.9430	2.6240
2008-12-30	0.9460	2.6270
2008-12-29	0.9460	2.6270
2008-12-26	0.9370	2.6180
2008-12-25	0.9400	2.6210
2008-12-24	0.9440	2.6250
2008-12-23	0.9520	2.6330
2008-12-22	0.9810	2.6620
2008-12-19	0.9890	2.6700
2008-12-18	0.9820	2.6630
2008-12-17	0.9720	2.6530
2008-12-16	0.9650	2.6460
2008-12-15	0.9510	2.6320
2008-12-12	0.9440	2.6250
2008-12-11	0.9660	2.6470
2008-12-10	0.9790	2.6600
2008-12-09	0.9680	2.6490
2008-12-08	0.9810	2.6620
2008-12-05	0.9630	2.6440
2008-12-04	0.9560	2.6370
2008-12-03	0.9480	2.6290
2008-12-02	0.9300	2.6110
2008-12-01	0.9270	2.6080
2008-11-28	0.9180	2.5990
2008-11-27	0.9160	2.5970
2008-11-26	0.9040	2.5850
2008-11-25	0.9030	2.5840
2008-11-24	0.9010	2.5820
2008-11-21	0.9150	2.5960
2008-11-20	0.9160	2.5970
2008-11-19	0.9200	2.6010
2008-11-18	0.8930	2.5740
2008-11-17	0.9200	2.6010
2008-11-14	0.9030	2.5840
2008-11-13	0.8790	2.5600
2008-11-12	0.8570	2.5380
2008-11-11	0.8550	2.5360
2008-11-10	0.8590	2.5400
2008-11-07	0.8270	2.5080
2008-11-06	0.8280	2.5090
2008-11-05	0.8430	2.5240
2008-11-04	0.8280	2.5090
2008-11-03	0.8400	2.5210
2008-10-31	0.8460	2.5270
2008-10-30	0.8530	2.5340
2008-10-29	0.8430	2.5240
2008-10-28	0.8560	2.5370
2008-10-27	0.8390	2.5200
2008-10-24	0.8730	2.5540
2008-10-23	0.8880	2.5690
2008-10-22	0.8790	2.5600
2008-10-21	0.8860	2.5670
2008-10-20	0.8860	2.5670
2008-10-17	0.8670	2.5480
2008-10-16	0.8640	2.5450
2008-10-15	0.8920	2.5730
2008-10-14	0.9060	2.5870
2008-10-13	0.9250	2.6060
2008-10-10	0.9100	2.5910
2008-10-09	0.9520	2.6330
2008-10-08	0.9710	2.6520
2008-10-07	0.9950	2.6760
2008-10-06	1.0110	2.6920
2008-09-26	1.0430	2.7240
2008-09-25	1.0270	2.7080
2008-09-24	1.0010	2.6820
2008-09-23	0.9960	2.6770
2008-09-22	1.0320	2.7130
2008-09-19	1.0000	2.6810
2008-09-18	0.9410	2.6220
2008-09-17	0.9570	2.6380
2008-09-16	0.9700	2.6510
2008-09-12	0.9820	2.6630
2008-09-11	0.9790	2.6600
2008-09-10	0.9970	2.6780
2008-09-09	0.9990	2.6800
2008-09-08	1.0020	2.6830
2008-09-05	1.0230	2.7040
2008-09-04	1.0430	2.7240
2008-09-03	1.0410	2.7220
2008-09-02	1.0640	2.7450
2008-09-01	1.0810	2.7620
2008-08-29	1.1080	2.7890
2008-08-28	1.0930	2.7740
2008-08-27	1.0950	2.7760
2008-08-26	1.1040	2.7850
2008-08-25	1.1290	2.8100
2008-08-22	1.1310	2.8120
2008-08-21	1.1410	2.8220
2008-08-20	1.1670	2.8480
2008-08-19	1.1220	2.8030
2008-08-18	1.1160	2.7970
2008-08-15	1.1520	2.8330
2008-08-14	1.1610	2.8420
2008-08-13	1.1560	2.8370
2008-08-12	1.1470	2.8280
2008-08-11	1.1420	2.8230
2008-08-08	1.1730	2.8540
2008-08-07	1.1950	2.8760
2008-08-06	1.1980	2.8790
2008-08-05	1.2020	2.8830
2008-08-04	1.2220	2.9030
2008-08-01	1.2430	2.9240
2008-07-31	1.2440	2.9250
2008-07-30	1.2630	2.9440
2008-07-29	1.2710	2.9520
2008-07-28	1.2790	2.9600
2008-07-25	1.2800	2.9610
2008-07-24	1.2900	2.9710
2008-07-23	1.2680	2.9490
2008-07-22	1.2770	2.9580
2008-07-21	1.2780	2.9590
2008-07-18	1.2420	2.9230
2008-07-17	1.2230	2.9040
2008-07-16	1.2290	2.9100
2008-07-15	1.2520	2.9330
2008-07-14	1.2830	2.9640
2008-07-11	1.2750	2.9560
2008-07-10	1.2810	2.9620
2008-07-09	1.2860	2.9670
2008-07-08	1.2570	2.9380
2008-07-07	1.2470	2.9280
2008-07-04	1.2050	2.8860
2008-07-03	1.2140	2.8950
2008-07-02	1.1950	2.8760
2008-07-01	1.1930	2.8740
2008-06-30	1.2200	2.9010
2008-06-27	1.2250	2.9060
2008-06-26	1.2600	2.9410
2008-06-25	1.2500	2.9310
2008-06-24	1.2120	2.8930
2008-06-23	1.1890	2.8700
2008-06-20	1.2090	2.8900
2008-06-19	1.1960	2.8770
2008-06-18	1.2440	2.9250
2008-06-17	1.2100	2.8910
2008-06-16	1.2300	2.9110
2008-06-13	1.2410	2.9220
2008-06-12	1.2670	2.9480
2008-06-11	1.2830	2.9640
2008-06-10	1.2920	2.9730
2008-06-06	1.3450	3.0260
2008-06-05	1.3490	3.0300
2008-06-04	1.3620	3.0430
2008-06-03	1.3710	3.0520
2008-06-02	1.3700	3.0510
2008-05-30	1.3730	3.0540
2008-05-29	1.3720	3.0530
2008-05-28	1.3920	3.0730
2008-05-27	1.3700	3.0510
2008-05-26	1.3660	3.0470
2008-05-23	1.3950	3.0760
2008-05-22	1.4070	3.0880
2008-05-21	1.4170	3.0980
2008-05-20	1.4000	3.0810
2008-05-19	1.4420	3.1230
2008-05-16	1.4430	3.1240
2008-05-15	1.4520	3.1330
2008-05-14	1.4570	3.1380
2008-05-13	1.4370	3.1180
2008-05-12	1.4280	3.1090
2008-05-09	1.4280	3.1090
2008-05-08	1.4320	3.1130
2008-05-07	1.4000	3.0810
2008-05-06	1.4320	3.1130
2008-05-05	1.4400	3.1210
2008-04-30	1.4160	3.0970
2008-04-29	1.3710	3.0520
2008-04-28	1.3580	3.0390
2008-04-25	1.3790	3.0600
2008-04-24	1.3780	3.0590
2008-04-23	1.2870	2.9680
2008-04-22	1.2360	2.9170
2008-04-21	1.2370	2.9180
2008-04-18	1.2580	2.9390
2008-04-17	1.2790	2.9600
2008-04-16	1.3070	2.9880
2008-04-15	1.3310	3.0120
2008-04-14	1.3330	3.0140
2008-04-11	1.4060	3.0870
2008-04-10	1.3990	3.0800
2008-04-09	1.3740	3.0550
2008-04-08	1.4220	3.1030
2008-04-07	1.4040	3.0850
2008-04-03	1.3540	3.0350
2008-04-02	1.3280	3.0090
2008-04-01	1.3520	3.0330
2008-03-31	1.4210	3.1020
2008-03-28	1.4560	3.1370
2008-03-27	1.4140	3.0950
2008-03-26	1.4420	3.1230
2008-03-25	1.4380	3.1190
2008-03-24	1.4230	3.1040
2008-03-21	1.4660	3.1470
2008-03-20	1.4510	3.1320
2008-03-19	1.4210	3.1020
2008-03-18	1.3840	3.0650
2008-03-17	1.4360	3.1170
2008-03-14	1.4870	3.1680
2008-03-13	1.5050	3.1860
2008-03-12	1.5340	3.2150
2008-03-11	1.5650	3.2460
2008-03-10	1.5620	3.2430
2008-03-07	1.6100	3.2910
2008-03-06	1.6210	3.3020
2008-03-05	1.6090	3.2900
2008-03-04	1.6190	3.3000
2008-03-03	1.6460	3.3270
2008-02-29	1.6100	3.2910
2008-02-28	1.5980	3.2790
2008-02-27	1.5960	3.2770
2008-02-26	1.5740	3.2550
2008-02-25	1.5960	3.2770
2008-02-22	1.6370	3.3180
2008-02-21	1.6830	3.3640
2008-02-20	1.6830	3.3640
2008-02-19	1.7130	3.3940
2008-02-18	1.6810	3.3620
2008-02-15	1.6380	3.3190
2008-02-14	1.6550	3.3360
2008-02-13	1.6400	3.3210
2008-02-05	1.6680	3.3490
2008-02-04	1.6830	3.3640
2008-02-01	1.5880	3.2690
2008-01-31	1.6000	3.2810
2008-01-30	1.6340	3.3150
2008-01-29	1.6590	3.3400
2008-01-28	1.6580	3.3390
2008-01-25	1.7330	3.4140
2008-01-24	1.7130	3.3940
2008-01-23	1.6860	3.3670
2008-01-22	2.0970	3.2780
2008-01-21	2.2040	3.3850
2008-01-18	2.2820	3.4630
2008-01-17	2.2540	3.4350
2008-01-16	2.2820	3.4630
2008-01-15	2.3440	3.5250
2008-01-14	2.3590	3.5400
2008-01-11	2.3520	3.5330
2008-01-10	2.3390	3.5200
2008-01-09	2.3020	3.4830
2008-01-08	2.2670	3.4480
2008-01-07	2.2920	3.4730
2008-01-04	2.2610	3.4420
2008-01-03	2.2460	3.4270
2008-01-02	2.2260	3.4070
2007-12-31	2.2120	3.3930
2007-12-29	2.2130	3.3940
2007-12-28	2.2130	3.3940
2007-12-27	2.2110	3.3920
2007-12-26	2.1740	3.3550
2007-12-25	2.1520	3.3330
2007-12-24	2.1430	3.3240
2007-12-21	2.1100	3.2910
2007-12-20	2.0790	3.2600
2007-12-19	2.0530	3.2340
2007-12-18	2.0320	3.2130
2007-12-17	2.0470	3.2280
2007-12-14	2.0640	3.2450
2007-12-13	2.0210	3.2020
2007-12-12	2.0910	3.2720
2007-12-11	2.1060	3.2870
2007-12-10	2.0930	3.2740
2007-12-07	2.0450	3.2260
2007-12-06	2.0270	3.2080
2007-12-05	2.0210	3.2020
2007-12-04	1.9760	3.1570
2007-12-03	1.9650	3.1460
2007-11-30	1.9570	3.1380
2007-11-29	1.9870	3.1680
2007-11-28	1.9350	3.1160
2007-11-27	1.9590	3.1400
2007-11-26	1.9810	3.1620
2007-11-23	1.9850	3.1660
2007-11-22	1.9550	3.1360
2007-11-21	2.0270	3.2080
2007-11-20	2.0340	3.2150
2007-11-19	2.0220	3.2030
2007-11-16	2.0240	3.2050
2007-11-15	2.0530	3.2340
2007-11-14	2.0730	3.2540
2007-11-13	2.0180	3.1990
2007-11-12	2.0260	3.2070
2007-11-09	2.0500	3.2310
2007-11-08	2.0830	3.2640
2007-11-07	2.1400	3.3210
2007-11-06	2.1300	3.3110
2007-11-05	2.1320	3.3130
2007-11-02	2.1530	3.3340
2007-11-01	2.2080	3.3890
2007-10-31	2.2430	3.4240
2007-10-30	2.2100	3.3910
2007-10-29	2.1960	3.3770
2007-10-26	2.1640	3.3450
2007-10-25	2.1530	3.3340
2007-10-24	2.2240	3.4050
2007-10-23	2.2050	3.3860
2007-10-22	2.1860	3.3670
2007-10-19	2.2190	3.4000
2007-10-18	2.1960	3.3770
2007-10-17	2.2630	3.4440
2007-10-16	2.2920	3.4730
2007-10-15	2.2670	3.4480
2007-10-12	2.2750	3.4560
2007-10-11	2.2790	3.4600
2007-10-10	2.2650	3.4460
2007-10-09	2.2530	3.4340
2007-10-08	2.2380	3.4190
2007-09-28	2.2250	3.4060
2007-09-27	2.1790	3.3600
2007-09-26	2.1550	3.3360
2007-09-25	2.1750	3.3560
2007-09-24	2.1800	3.3610
2007-09-21	2.1790	3.3600
2007-09-20	2.1790	3.3600
2007-09-19	2.1700	3.3510
2007-09-18	2.1900	3.3710
2007-09-17	2.2180	3.3990
2007-09-14	2.1950	3.3760
2007-09-13	2.1880	3.3690
2007-09-12	2.1500	3.3310
2007-09-11	2.1200	3.3010
2007-09-10	2.1740	3.3550
2007-09-07	2.1420	3.3230
2007-09-06	2.1660	3.3470
2007-09-05	2.1550	3.3360
2007-09-04	2.1580	3.3390
2007-09-03	2.1680	3.3490
2007-08-31	2.1420	3.3230
2007-08-30	2.1130	3.2940
2007-08-29	2.0840	3.2650
2007-08-28	2.0900	3.2710
2007-08-27	2.0860	3.2670
2007-08-24	2.1060	3.2870
2007-08-23	2.0800	3.2610
2007-08-22	2.0490	3.2300
2007-08-21	2.0140	3.1950
2007-08-20	1.9910	3.1720
2007-08-17	1.9160	3.0970
2007-08-16	1.9450	3.1260
2007-08-15	1.9660	3.1470
2007-08-14	1.9600	3.1410
2007-08-13	1.9400	3.1210
2007-08-10	1.9610	3.1420
2007-08-09	1.9870	3.1680
2007-08-08	1.9600	3.1410
2007-08-07	1.9830	3.1640
2007-08-06	1.9590	3.1400
2007-08-03	1.9380	3.1190
2007-08-02	1.8820	3.0630
2007-08-01	1.8170	2.9980
2007-07-31	1.8490	3.0300
2007-07-30	1.8380	3.0190
2007-07-27	1.8110	2.9920
2007-07-26	1.8090	2.9900
2007-07-25	1.7980	2.9790
2007-07-24	1.7840	2.9650
2007-07-23	1.7830	2.9640
2007-07-20	1.7300	2.9110
2007-07-19	1.6680	2.8490
2007-07-18	1.6700	2.8510
2007-07-17	1.6590	2.8400
2007-07-16	1.6200	2.8010
2007-07-13	1.6510	2.8320
2007-07-12	1.6520	2.8330
2007-07-11	1.6480	2.8290
2007-07-10	1.6360	2.8170
2007-07-09	1.6470	2.8280
2007-07-06	1.5990	2.7800
2007-07-05	1.5440	2.7250
2007-07-04	1.6050	2.7860
2007-07-03	1.6200	2.8010
2007-07-02	1.5950	2.7760
2007-06-30	1.6000	2.7810
2007-06-29	1.6000	2.7810
2007-06-28	1.6300	2.8110
2007-06-27	1.6940	2.8750
2007-06-26	1.6500	2.8310
2007-06-25	1.6510	2.8320
2007-06-22	1.7000	2.8810
2007-06-21	1.7260	2.9070
2007-06-20	1.6940	2.8750
2007-06-19	1.7100	2.8910
2007-06-18	1.7000	2.8810
2007-06-15	1.6690	2.8500
2007-06-14	1.6670	2.8480
2007-06-13	1.6830	2.8640
2007-06-12	1.6550	2.8360
2007-06-11	1.6130	2.7940
2007-06-08	1.5720	2.7530
2007-06-07	1.5690	2.7500
2007-06-06	1.5370	2.7180
2007-06-05	1.5100	2.6910
2007-06-04	1.4740	2.6550
2007-06-01	1.5510	2.7320
2007-05-31	1.5920	2.7730
2007-05-30	1.5570	2.7380
2007-05-29	1.6340	2.8150
2007-05-28	1.5980	2.7790
2007-05-25	1.5700	2.7510
2007-05-24	1.5500	2.7310
2007-05-23	1.5500	2.7310
2007-05-22	1.5250	2.7060
2007-05-21	1.5250	2.7060
2007-05-18	1.5010	2.6820
2007-05-17	1.4900	2.6710
2007-05-16	1.4600	2.6410
2007-05-15	1.4310	2.6120
2007-05-14	1.4700	2.6510
2007-05-11	1.4490	2.6300
2007-05-10	1.4560	2.6370
2007-05-09	1.4580	2.6390
2007-05-08	1.4550	2.6360
2007-04-30	1.4180	2.5990
2007-04-27	1.3890	2.5700
2007-04-26	1.4030	2.5840
2007-04-25	1.3880	2.5690
2007-04-24	1.3910	2.5720
2007-04-23	1.3910	2.5720
2007-04-20	1.3420	2.5230
2007-04-19	1.2950	2.4760
2007-04-18	1.3490	2.5300
2007-04-17	1.3370	2.5180
2007-04-16	1.3180	2.4990
2007-04-13	1.2850	2.4660
2007-04-12	1.2860	2.4670
2007-04-11	1.2670	2.4480
2007-04-10	1.2640	2.4450
2007-04-09	1.2520	2.4330
2007-04-06	1.2240	2.4050
2007-04-05	1.2140	2.3950
2007-04-04	1.2080	2.3890
2007-04-03	1.1970	2.3780
2007-04-02	1.1800	2.3610
2007-03-30	1.1560	2.3370
2007-03-29	1.1550	2.3360
2007-03-28	1.1580	2.3390
2007-03-27	1.1540	2.3350
2007-03-26	1.1540	2.3350
2007-03-23	1.1360	2.3170
2007-03-22	1.1390	2.3200
2007-03-21	1.1380	2.3190
2007-03-20	1.1330	2.3140
2007-03-19	1.1350	2.3160
2007-03-16	1.1190	2.3000
2007-03-15	1.1370	2.3180
2007-03-14	1.1150	2.2960
2007-03-13	1.1270	2.3080
2007-03-12	1.1240	2.3050
2007-03-09	1.1250	2.3060
2007-03-08	1.1250	2.3060
2007-03-07	1.1140	2.2950
2007-03-06	1.0870	2.2680
2007-03-05	1.0720	2.2530
2007-03-02	1.0820	2.2630
2007-03-01	1.0670	2.2480
2007-02-28	1.0970	2.2780
2007-02-27	1.0760	2.2570
2007-02-26	1.1680	2.3490
2007-02-16	1.1620	2.3430
2007-02-15	1.1590	2.3400
2007-02-14	1.1220	2.3030
2007-02-13	1.0980	2.2790
2007-02-12	1.0850	2.2660
2007-02-09	1.0500	2.2310
2007-02-08	1.0590	2.2400
2007-02-07	1.0500	2.2310
2007-02-06	1.0350	2.2160
2007-02-05	1.0280	2.2090
2007-02-02	1.0380	2.2190
2007-02-01	1.0620	2.2430
2007-01-31	1.0580	2.2390
2007-01-30	1.1140	2.2950
2007-01-29	1.1200	2.3010
2007-01-26	1.0960	2.2770
2007-01-25	1.0760	2.2570
2007-01-24	1.1090	2.2900
2007-01-23	1.1040	2.2850
2007-01-22	1.1060	2.2870
2007-01-19	1.0820	2.2630
2007-01-18	1.0660	2.2470
2007-01-17	1.0580	2.2390
2007-01-16	1.0660	2.2470
2007-01-15	1.0540	2.2350
2007-01-12	0.9790	2.1600
2007-01-11	1.8340	2.1840
2007-01-10	1.8540	2.2040
2007-01-09	1.8340	2.1840
2007-01-08	1.7820	2.1320
2007-01-05	1.7500	2.1000
2007-01-04	1.7530	2.1030
2006-12-31	1.7530	2.1030
2006-12-29	1.7530	2.1030
2006-12-28	1.7110	2.0610
2006-12-27	1.7190	2.0690
2006-12-26	1.6900	2.0400
2006-12-25	1.6910	2.0410
2006-12-22	1.6680	2.0180
2006-12-21	1.6840	2.0340
2006-12-20	1.7030	2.0530
2006-12-19	1.6960	2.0460
2006-12-18	1.6990	2.0490
2006-12-15	1.6460	1.9960
2006-12-14	1.6140	1.9640
2006-12-13	1.5900	1.9400
2006-12-12	1.5760	1.9260
2006-12-11	1.5580	1.9080
2006-12-08	1.5090	1.8590
2006-12-07	1.5370	1.8870
2006-12-06	1.5490	1.8990
2006-12-05	1.5650	1.9150
2006-12-04	1.5670	1.9170
2006-12-01	1.5440	1.8940
2006-11-30	1.5280	1.8780
2006-11-29	1.4920	1.8420
2006-11-28	1.4720	1.8220
2006-11-27	1.4640	1.8140
2006-11-24	1.4490	1.7990
2006-11-23	1.4390	1.7890
2006-11-22	1.4370	1.7870
2006-11-21	1.4100	1.7600
2006-11-20	1.4040	1.7540
2006-11-17	1.3960	1.7460
2006-11-16	1.3760	1.7260
2006-11-15	1.3680	1.7180
2006-11-14	1.3340	1.6840
2006-11-13	1.3270	1.6770
2006-11-10	1.3490	1.6990
2006-11-09	1.3560	1.7060
2006-11-08	1.3410	1.6910
2006-11-07	1.3430	1.6930
2006-11-06	1.3460	1.6960
2006-11-03	1.3370	1.6870
2006-11-02	1.3320	1.6820
2006-11-01	1.3360	1.6860
2006-10-31	1.3300	1.6800
2006-10-30	1.3210	1.6710
2006-10-27	1.3290	1.6790
2006-10-26	1.3400	1.6900
2006-10-25	1.3370	1.6870
2006-10-24	1.3230	1.6730
2006-10-23	1.3080	1.6580
2006-10-20	1.3300	1.6800
2006-10-19	1.3290	1.6790
2006-10-18	1.3200	1.6700
2006-10-17	1.3040	1.6540
2006-10-16	1.2980	1.6480
2006-10-13	1.3180	1.6680
2006-10-12	1.3140	1.6640
2006-10-11	1.3290	1.6790
2006-10-10	1.3380	1.6880
2006-10-09	1.3420	1.6920
2006-09-29	1.3180	1.6680
2006-09-28	1.3110	1.6610
2006-09-27	1.2970	1.6470
2006-09-26	1.3160	1.6360
2006-09-25	1.3230	1.6430
2006-09-22	1.3230	1.6430
2006-09-21	1.3250	1.6450
2006-09-20	1.3100	1.6300
2006-09-19	1.3070	1.6270
2006-09-18	1.2980	1.6180
2006-09-15	1.2870	1.6070
2006-09-14	1.2710	1.5910
2006-09-13	1.2680	1.5880
2006-09-12	1.2720	1.5920
2006-09-11	1.2680	1.5880
2006-09-08	1.2650	1.5850
2006-09-07	1.2590	1.5790
2006-09-06	1.2710	1.5910
2006-09-05	1.2690	1.5890
2006-09-04	1.2700	1.5900
2006-09-01	1.2590	1.5790
2006-08-31	1.2650	1.5850
2006-08-30	1.2910	1.5810
2006-08-29	1.2920	1.5820
2006-08-28	1.2820	1.5720
2006-08-25	1.2670	1.5570
2006-08-24	1.2620	1.5520
2006-08-23	1.2560	1.5460
2006-08-22	1.2540	1.5440
2006-08-21	1.2410	1.5310
2006-08-18	1.2370	1.5270
2006-08-17	1.2430	1.5330
2006-08-16	1.2480	1.5380
2006-08-15	1.2350	1.5250
2006-08-14	1.2240	1.5140
2006-08-11	1.2500	1.5400
2006-08-10	1.2440	1.5340
2006-08-09	1.2360	1.5260
2006-08-08	1.2330	1.5230
2006-08-07	1.2160	1.5060
2006-08-04	1.2220	1.5120
2006-08-03	1.2460	1.5360
2006-08-02	1.2550	1.5450
2006-08-01	1.2630	1.5530
2006-07-31	1.2720	1.5620
2006-07-28	1.3090	1.5990
2006-07-27	1.3250	1.6150
2006-07-26	1.3380	1.6280
2006-07-25	1.3750	1.6350
2006-07-24	1.3570	1.6170
2006-07-21	1.3510	1.6110
2006-07-20	1.3400	1.6000
2006-07-19	1.3300	1.5900
2006-07-18	1.3640	1.6240
2006-07-17	1.3680	1.6280
2006-07-14	1.3550	1.6150
2006-07-13	1.3540	1.6140
2006-07-12	1.4200	1.6800
2006-07-11	1.4080	1.6680
2006-07-10	1.4040	1.6640
2006-07-07	1.4080	1.6680
2006-07-06	1.4190	1.6790
2006-07-05	1.3850	1.6450
2006-07-04	1.3900	1.6500
2006-07-03	1.3840	1.6440
2006-06-30	1.3810	1.6410
2006-06-29	1.3790	1.6390
2006-06-28	1.3500	1.6100
2006-06-27	1.3560	1.6160
2006-06-26	1.3520	1.6120
2006-06-23	1.3440	1.6040
2006-06-22	1.3330	1.5930
2006-06-21	1.3380	1.5980
2006-06-20	1.3480	1.6080
2006-06-19	1.3370	1.5970
2006-06-16	1.3080	1.5680
2006-06-15	1.2830	1.5430
2006-06-14	1.2760	1.5360
2006-06-13	1.2810	1.5410
2006-06-12	1.2710	1.5310
2006-06-09	1.2570	1.5170
2006-06-08	1.2630	1.5230
2006-06-07	1.2850	1.5150
2006-06-06	1.3540	1.5840
2006-06-05	1.3720	1.6020
2006-06-02	1.3800	1.6100
2006-06-01	1.4150	1.6450
2006-05-31	1.3850	1.6150
2006-05-30	1.3740	1.6040
2006-05-29	1.3430	1.5730
2006-05-26	1.3460	1.5460
2006-05-25	1.3150	1.5150
2006-05-24	1.3240	1.5240
2006-05-23	1.3360	1.5360
2006-05-22	1.3890	1.5890
2006-05-19	1.3990	1.5990
2006-05-18	1.3870	1.5570
2006-05-17	1.3660	1.5360
2006-05-16	1.3790	1.5490
2006-05-15	1.4210	1.5910
2006-05-12	1.3710	1.5410
2006-05-11	1.3330	1.5030
2006-05-10	1.3340	1.5040
2006-05-09	1.3450	1.4850
2006-05-08	1.2990	1.4390
2006-04-28	1.2640	1.4040
2006-04-27	1.2320	1.3720
2006-04-26	1.2270	1.3670
2006-04-25	1.2040	1.3440
2006-04-24	1.1860	1.3260
2006-04-21	1.1680	1.3080
2006-04-20	1.1760	1.2960
2006-04-19	1.1770	1.2970
2006-04-18	1.1650	1.2850
2006-04-17	1.1610	1.2810
2006-04-14	1.1570	1.2770
2006-04-13	1.1360	1.2560
2006-04-12	1.1640	1.2840
2006-04-11	1.1710	1.2910
2006-04-10	1.1620	1.2820
2006-04-07	1.1540	1.2740
2006-04-06	1.1500	1.2700
2006-04-05	1.1450	1.2650
2006-04-04	1.1330	1.2530
2006-04-03	1.1210	1.2410
2006-03-31	1.0960	1.2160
2006-03-30	1.0820	1.2020
2006-03-29	1.0880	1.2080
2006-03-28	1.0820	1.2020
2006-03-27	1.0740	1.1940
2006-03-24	1.0690	1.1890
2006-03-23	1.0730	1.1930
2006-03-22	1.0710	1.1910
2006-03-21	1.0590	1.1790
2006-03-20	1.0550	1.1750
2006-03-17	1.0430	1.1630
2006-03-16	1.0440	1.1640
2006-03-15	1.0420	1.1620
2006-03-14	1.0310	1.1510
2006-03-13	1.0310	1.1510
2006-03-10	1.0220	1.1420
2006-03-09	1.0170	1.1370
2006-03-08	1.0180	1.1380
2006-03-07	1.0230	1.1430
2006-03-06	1.0410	1.1610
2006-03-03	1.0430	1.1630
2006-03-02	1.0410	1.1610
2006-03-01	1.0500	1.1700
2006-02-28	1.0440	1.1640
2006-02-27	1.0380	1.1580
2006-02-24	1.0330	1.1530
2006-02-23	1.0240	1.1440
2006-02-22	1.0280	1.1480
2006-02-21	1.0290	1.1490
2006-02-20	1.0190	1.1390
2006-02-17	1.0220	1.1420
2006-02-16	1.0210	1.1410
2006-02-15	1.0360	1.1560
2006-02-14	1.0350	1.1550
2006-02-13	1.0270	1.1470
2006-02-10	1.0290	1.1490
2006-02-09	1.0220	1.1420
2006-02-08	1.0310	1.1510
2006-02-07	1.0350	1.1550
2006-02-06	1.0440	1.1640
2006-01-25	1.0280	1.1480
2006-01-24	1.0160	1.1360
2006-01-23	1.0100	1.1300
2006-01-20	1.0130	1.1330
2006-01-19	1.0130	1.1330
2006-01-18	1.0070	1.1270
2006-01-17	0.9950	1.1150
2006-01-16	0.9940	1.1140
2006-01-13	1.0060	1.1260
2006-01-12	1.0130	1.1330
2006-01-11	1.0100	1.1300
2006-01-10	1.0110	1.1310
2006-01-09	1.0070	1.1270
2006-01-06	1.0040	1.1240
2006-01-05	0.9920	1.1120
2006-01-04	0.9760	1.0960
2005-12-31	0.9590	1.0790
2005-12-30	0.9590	1.0790
2005-12-29	0.9660	1.0860
2005-12-28	0.9440	1.0640
2005-12-27	0.9410	1.0610
2005-12-26	0.9420	1.0620
2005-12-23	0.9380	1.0580
2005-12-22	0.9320	1.0520
2005-12-21	0.9240	1.0440
2005-12-20	0.9250	1.0450
2005-12-19	0.9190	1.0390
2005-12-16	0.9190	1.0390
2005-12-15	0.9130	1.0330
2005-12-14	0.9120	1.0320
2005-12-13	0.9060	1.0260
2005-12-12	0.9090	1.0290
2005-12-09	0.9070	1.0270
2005-12-08	0.8960	1.0160
2005-12-07	0.8950	1.0150
2005-12-06	0.8900	1.0100
2005-12-05	0.8870	1.0070
2005-12-02	0.8950	1.0150
2005-12-01	0.8980	1.0180
2005-11-30	0.9020	1.0220
2005-11-29	0.9020	1.0220
2005-11-28	0.9080	1.0280
2005-11-25	0.9110	1.0310
2005-11-24	0.9140	1.0340
2005-11-23	0.9130	1.0330
2005-11-22	0.9090	1.0290
2005-11-21	0.9140	1.0340
2005-11-18	0.9130	1.0330
2005-11-17	0.9030	1.0230
2005-11-16	0.9020	1.0220
2005-11-15	0.9020	1.0220
2005-11-14	0.9120	1.0320
2005-11-11	0.9170	1.0370
2005-11-10	0.9140	1.0340
2005-11-09	0.9210	1.0410
2005-11-08	0.9180	1.0380
2005-11-07	0.9160	1.0360
2005-11-04	0.9200	1.0400
2005-11-03	0.9210	1.0410
2005-11-02	0.9280	1.0480
2005-11-01	0.9270	1.0470
2005-10-31	0.9270	1.0470
2005-10-28	0.9220	1.0420
2005-10-27	0.9270	1.0470
2005-10-26	0.9230	1.0430
2005-10-25	0.9320	1.0520
2005-10-24	0.9420	1.0620
2005-10-21	0.9420	1.0620
2005-10-20	0.9410	1.0610
2005-10-19	0.9360	1.0560
2005-10-18	0.9390	1.0590
2005-10-17	0.9380	1.0580
2005-10-14	0.9420	1.0620
2005-10-13	0.9530	1.0730
2005-10-12	0.9590	1.0790
2005-10-11	0.9580	1.0780
2005-10-10	0.9530	1.0730
2005-09-30	0.9560	1.0760
2005-09-29	0.9540	1.0740
2005-09-28	0.9450	1.0650
2005-09-27	0.9420	1.0620
2005-09-26	0.9490	1.0690
2005-09-23	0.9470	1.0670
2005-09-22	0.9480	1.0680
2005-09-21	0.9580	1.0780
2005-09-20	0.9690	1.0890
2005-09-19	0.9730	1.0930
2005-09-16	0.9730	1.0930
2005-09-15	0.9770	1.0970
2005-09-14	0.9770	1.0970
2005-09-13	0.9730	1.0930
2005-09-12	0.9640	1.0840
2005-09-09	0.9650	1.0850
2005-09-08	0.9680	1.0880
2005-09-07	0.9630	1.0830
2005-09-06	0.9540	1.0740
2005-09-05	0.9620	1.0820
2005-09-02	0.9610	1.0810
2005-09-01	0.9600	1.0800
2005-08-31	0.9510	1.0710
2005-08-30	0.9440	1.0640
2005-08-29	0.9440	1.0640
2005-08-26	0.9510	1.0710
2005-08-25	0.9530	1.0730
2005-08-24	0.9570	1.0770
2005-08-23	0.9530	1.0730
2005-08-22	0.9550	1.0750
2005-08-19	0.9500	1.0700
2005-08-18	0.9500	1.0700
2005-08-17	0.9660	1.0860
2005-08-16	0.9600	1.0800
2005-08-15	0.9680	1.0880
2005-08-12	0.9550	1.0750
2005-08-11	0.9660	1.0860
2005-08-10	0.9500	1.0700
2005-08-09	0.9440	1.0640
2005-08-08	0.9420	1.0620
2005-08-05	0.9430	1.0630
2005-08-04	0.9320	1.0520
2005-08-03	0.9370	1.0570
2005-08-02	0.9370	1.0570
2005-08-01	0.9340	1.0540
2005-07-29	0.9320	1.0520
2005-07-28	0.9350	1.0550
2005-07-27	0.9370	1.0570
2005-07-26	0.9280	1.0480
2005-07-25	0.9170	1.0370
2005-07-22	0.9150	1.0350
2005-07-21	0.9020	1.0220
2005-07-20	0.9010	1.0210
2005-07-19	0.8930	1.0130
2005-07-18	0.8930	1.0130
2005-07-15	0.8970	1.0170
2005-07-14	0.9020	1.0220
2005-07-13	0.8990	1.0190
2005-07-12	0.9050	1.0250
2005-07-11	0.8890	1.0090
2005-07-08	0.8930	1.0130
2005-07-07	0.8980	1.0180
2005-07-06	0.9020	1.0220
2005-07-05	0.9120	1.0320
2005-07-04	0.9110	1.0310
2005-07-01	0.9140	1.0340
2005-06-30	0.9230	1.0430
2005-06-29	0.9290	1.0490
2005-06-28	0.9340	1.0540
2005-06-27	0.9440	1.0640
2005-06-24	0.9360	1.0560
2005-06-23	0.9360	1.0560
2005-06-22	0.9410	1.0610
2005-06-21	0.9360	1.0560
2005-06-20	0.9400	1.0600
2005-06-17	0.9210	1.0410
2005-06-16	0.9170	1.0370
2005-06-15	0.9070	1.0270
2005-06-14	0.9140	1.0340
2005-06-13	0.9180	1.0380
2005-06-10	0.9220	1.0420
2005-06-09	0.9410	1.0610
2005-06-08	0.9380	1.0580
2005-06-07	0.8820	1.0020
2005-06-06	0.8840	1.0040
2005-06-03	0.8610	0.9810
2005-06-02	0.8590	0.9790
2005-06-01	0.8880	1.0080
2005-05-31	0.9040	1.0240
2005-05-30	0.9030	1.0230
2005-05-27	0.9010	1.0210
2005-05-26	0.9200	1.0400
2005-05-25	0.9360	1.0560
2005-05-24	0.9420	1.0620
2005-05-23	0.9410	1.0610
2005-05-20	0.9520	1.0720
2005-05-19	0.9500	1.0700
2005-05-18	0.9470	1.0670
2005-05-17	0.9520	1.0720
2005-05-16	0.9420	1.0620
2005-05-13	0.9520	1.0720
2005-05-12	0.9620	1.0820
2005-05-11	0.9730	1.0930
2005-05-10	0.9890	1.1090
2005-05-09	0.9850	1.1050
2005-04-29	1.0030	1.1230
2005-04-28	1.0050	1.1250
2005-04-27	0.9940	1.1140
2005-04-26	0.9930	1.1130
2005-04-25	0.9950	1.1150
2005-04-22	0.9970	1.1170
2005-04-21	0.9990	1.1190
2005-04-20	1.0000	1.1200
2005-04-19	1.0040	1.1240
2005-04-18	1.0010	1.1210
2005-04-15	1.0060	1.1260
2005-04-14	1.0100	1.1300
2005-04-13	1.0160	1.1360
2005-04-12	1.0070	1.1270
2005-04-11	1.0100	1.1300
2005-04-08	1.0210	1.1410
2005-04-07	1.0140	1.1340
2005-04-06	1.0100	1.1300
2005-04-05	0.9970	1.1170
2005-04-04	0.9970	1.1170
2005-04-01	1.0080	1.1280
2005-03-31	0.9850	1.1050
2005-03-30	0.9840	1.1040
2005-03-29	0.9840	1.1040
2005-03-28	0.9880	1.1080
2005-03-25	0.9890	1.1090
2005-03-24	0.9870	1.1070
2005-03-23	0.9870	1.1070
2005-03-22	0.9880	1.1080
2005-03-21	0.9860	1.1060
2005-03-18	0.9900	1.1100
2005-03-17	0.9940	1.1140
2005-03-16	1.0050	1.1250
2005-03-15	1.0150	1.1350
2005-03-14	1.0280	1.1480
2005-03-11	1.0180	1.1380
2005-03-10	1.0120	1.1320
2005-03-09	1.0220	1.1420
2005-03-08	1.0260	1.1460
2005-03-07	1.0180	1.1380
2005-03-04	1.0180	1.1380
2005-03-03	1.0200	1.1400
2005-03-02	1.0180	1.1380
2005-03-01	1.0270	1.1470
2005-02-28	1.0310	1.1510
2005-02-25	1.0410	1.1610
2005-02-24	1.0380	1.1580
2005-02-23	1.0450	1.1650
2005-02-22	1.0520	1.1720
2005-02-21	1.0390	1.1590
2005-02-18	1.0260	1.1460
2005-02-17	1.0340	1.1540
2005-02-16	1.0440	1.1640
2005-02-04	1.0400	1.1600
2005-02-03	1.0210	1.1410
2005-02-02	1.0280	1.1480
2005-02-01	0.9900	1.1100
2005-01-31	0.9920	1.1120
2005-01-28	0.9960	1.1160
2005-01-27	0.9960	1.1160
2005-01-26	1.0050	1.1250
2005-01-25	1.0090	1.1290
2005-01-24	1.0050	1.1250
2005-01-21	0.9940	1.1140
2005-01-20	0.9710	1.0910
2005-01-19	0.9760	1.0960
2005-01-18	0.9870	1.1070
2005-01-17	0.9850	1.1050
2005-01-14	0.9950	1.1150
2005-01-13	1.0010	1.1210
2005-01-12	0.9990	1.1190
2005-01-11	0.9940	1.1140
2005-01-10	0.9920	1.1120
2005-01-07	0.9890	1.1090
2005-01-06	0.9910	1.1110
2005-01-05	0.9980	1.1180
2005-01-04	0.9950	1.1150
2004-12-31	1.0130	1.1330
2004-12-30	1.0090	1.1290
2004-12-29	1.0040	1.1240
2004-12-28	1.0040	1.1240
2004-12-27	1.0290	1.1190
2004-12-24	1.0290	1.1190
2004-12-23	1.0260	1.1160
2004-12-22	1.0330	1.1230
2004-12-21	1.0150	1.1050
2004-12-20	1.0170	1.1070
2004-12-17	1.0330	1.1230
2004-12-16	1.0420	1.1320
2004-12-15	1.0420	1.1320
2004-12-14	1.0340	1.1240
2004-12-13	1.0330	1.1230
2004-12-10	1.0360	1.1260
2004-12-09	1.0410	1.1310
2004-12-08	1.0320	1.1220
2004-12-07	1.0290	1.1190
2004-12-06	1.0350	1.1250
2004-12-03	1.0370	1.1270
2004-12-02	1.0370	1.1270
2004-12-01	1.0450	1.1350
2004-11-30	1.0520	1.1420
2004-11-29	1.0520	1.1420
2004-11-26	1.0580	1.1480
2004-11-25	1.0580	1.1480
2004-11-24	1.0580	1.1480
2004-11-23	1.0600	1.1500
2004-11-22	1.0710	1.1610
2004-11-19	1.0730	1.1630
2004-11-18	1.0680	1.1580
2004-11-17	1.0620	1.1520
2004-11-16	1.0690	1.1590
2004-11-15	1.0650	1.1550
2004-11-12	1.0550	1.1450
2004-11-11	1.0500	1.1400
2004-11-10	1.0570	1.1470
2004-11-09	1.0300	1.1200
2004-11-08	1.0270	1.1170
2004-11-05	1.0250	1.1150
2004-11-04	1.0290	1.1190
2004-11-03	1.0420	1.1320
2004-11-02	1.0330	1.1230
2004-11-01	1.0370	1.1270
2004-10-29	1.0420	1.1320
2004-10-28	1.0530	1.1430
2004-10-27	1.0560	1.1460
2004-10-26	1.0460	1.1360
2004-10-25	1.0370	1.1270
2004-10-22	1.0480	1.1380
2004-10-21	1.0370	1.1270
2004-10-20	1.0450	1.1350
2004-10-19	1.0410	1.1310
2004-10-18	1.0360	1.1260
2004-10-15	1.0350	1.1250
2004-10-14	1.0330	1.1230
2004-10-13	1.0550	1.1450
2004-10-12	1.0540	1.1440
2004-10-11	1.0710	1.1610
2004-10-08	1.0770	1.1670
2004-09-30	1.0640	1.1540
2004-09-29	1.0720	1.1620
2004-09-28	1.0790	1.1690
2004-09-27	1.0730	1.1630
2004-09-24	1.0700	1.1600
2004-09-23	1.0760	1.1660
2004-09-22	1.0520	1.1420
2004-09-21	1.0610	1.1510
2004-09-20	1.0670	1.1570
2004-09-17	1.0480	1.1380
2004-09-16	1.0250	1.1150
2004-09-15	1.0180	1.1080
2004-09-14	0.9930	1.0830
2004-09-13	0.9740	1.0640
2004-09-10	0.9840	1.0740
2004-09-09	0.9810	1.0710
2004-09-08	0.9930	1.0830
2004-09-07	1.0010	1.0910
2004-09-06	0.9980	1.0880
2004-09-03	1.0010	1.0910
2004-09-02	1.0030	1.0930
2004-09-01	1.0040	1.0940
2004-08-31	1.0140	1.1040
2004-08-30	1.0040	1.0940
2004-08-27	1.0080	1.0980
2004-08-26	1.0160	1.1060
2004-08-25	1.0160	1.1060
2004-08-24	1.0180	1.1080
2004-08-23	1.0140	1.1040
2004-08-20	1.0260	1.1160
2004-08-19	1.0250	1.1150
2004-08-18	1.0270	1.1170
2004-08-17	1.0260	1.1160
2004-08-16	1.0220	1.1120
2004-08-13	1.0270	1.1170
2004-08-12	1.0270	1.1170
2004-08-11	1.0320	1.1220
2004-08-10	1.0390	1.1290
2004-08-09	1.0380	1.1280
2004-08-06	1.0320	1.1220
2004-08-05	1.0290	1.1190
2004-08-04	1.0370	1.1270
2004-08-03	1.0160	1.1060
2004-08-02	1.0250	1.1150
2004-07-30	1.0320	1.1220
2004-07-29	1.0390	1.1290
2004-07-28	1.0310	1.1210
2004-07-27	1.0280	1.1180
2004-07-26	1.0340	1.1240
2004-07-23	1.0430	1.1330
2004-07-22	1.0440	1.1340
2004-07-21	1.0630	1.1530
2004-07-20	1.0600	1.1500
2004-07-19	1.0650	1.1550
2004-07-16	1.0630	1.1530
2004-07-15	1.0500	1.1400
2004-07-14	1.0390	1.1290
2004-07-13	1.0310	1.1210
2004-07-12	1.0250	1.1150
2004-07-09	1.0360	1.1260
2004-07-08	1.0370	1.1270
2004-07-07	1.0350	1.1250
2004-07-06	1.0420	1.1320
2004-07-05	1.0410	1.1310
2004-07-02	1.0390	1.1290
2004-07-01	1.0380	1.1280
2004-06-30	1.0150	1.1050
2004-06-29	1.0120	1.1020
2004-06-28	0.9950	1.0850
2004-06-25	1.0000	1.0900
2004-06-24	1.0400	1.1000
2004-06-23	1.0420	1.1020
2004-06-22	1.0530	1.1130
2004-06-21	1.0450	1.1050
2004-06-18	1.0460	1.1060
2004-06-17	1.0590	1.1190
2004-06-16	1.0750	1.1350
2004-06-15	1.0700	1.1300
2004-06-14	1.0580	1.1180
2004-06-11	1.0730	1.1330
2004-06-10	1.0740	1.1340
2004-06-09	1.0680	1.1280
2004-06-08	1.0750	1.1350
2004-06-07	1.0840	1.1440
2004-06-04	1.0960	1.1560
2004-06-03	1.1010	1.1610
2004-06-02	1.1110	1.1710
2004-06-01	1.1200	1.1800
2004-05-31	1.1080	1.1680
2004-05-28	1.1060	1.1660
2004-05-27	1.1090	1.1690
2004-05-26	1.0900	1.1500
2004-05-25	1.0850	1.1450
2004-05-24	1.0980	1.1580
2004-05-21	1.1000	1.1600
2004-05-20	1.0920	1.1520
2004-05-19	1.0950	1.1550
2004-05-18	1.0970	1.1570
2004-05-17	1.0940	1.1540
2004-05-14	1.1030	1.1630
2004-05-13	1.1180	1.1780
2004-05-12	1.1210	1.1810
2004-05-11	1.0990	1.1590
2004-05-10	1.0950	1.1550
2004-04-30	1.1270	1.1870
2004-04-29	1.1200	1.1800
2004-04-28	1.1370	1.1970
2004-04-27	1.1470	1.2070
2004-04-26	1.1560	1.2160
2004-04-23	1.1490	1.2090
2004-04-22	1.1600	1.2200
2004-04-21	1.1540	1.2140
2004-04-20	1.1700	1.2300
2004-04-19	1.1750	1.2350
2004-04-16	1.1810	1.2410
2004-04-15	1.1670	1.2270
2004-04-14	1.1730	1.2330
2004-04-13	1.1800	1.2400
2004-04-12	1.1910	1.2510
2004-04-09	1.1980	1.2580
2004-04-08	1.2190	1.2790
2004-04-07	1.2210	1.2810
2004-04-06	1.2240	1.2840
2004-04-05	1.2170	1.2770
2004-04-02	1.2190	1.2790
2004-04-01	1.2110	1.2710
2004-03-31	1.2000	1.2600
2004-03-30	1.1940	1.2540
2004-03-29	1.1960	1.2560
2004-03-26	1.2050	1.2650
2004-03-25	1.2040	1.2640
2004-03-24	1.2030	1.2630
2004-03-23	1.2040	1.2640
2004-03-22	1.2150	1.2750
2004-03-19	1.2130	1.2730
2004-03-18	1.1950	1.2550
2004-03-17	1.2090	1.2690
2004-03-16	1.2120	1.2720
2004-03-15	1.2090	1.2690
2004-03-12	1.1850	1.2450
2004-03-11	1.1800	1.2400
2004-03-10	1.1730	1.2330
2004-03-09	1.1520	1.2120
2004-03-08	1.1450	1.2050
2004-03-05	1.1540	1.2140
2004-03-04	1.1590	1.2190
2004-03-03	1.1540	1.2140
2004-03-02	1.1690	1.2290
2004-03-01	1.1740	1.2340
2004-02-27	1.1670	1.2270
2004-02-26	1.1520	1.2120
2004-02-25	1.1430	1.2030
2004-02-24	1.1630	1.2230
2004-02-23	1.1510	1.2110
2004-02-20	1.1740	1.2340
2004-02-19	1.1760	1.2360
2004-02-18	1.1800	1.2400
2004-02-17	1.1690	1.2290
2004-02-16	1.1730	1.2330
2004-02-13	1.1500	1.2100
2004-02-12	1.1440	1.2040
2004-02-11	1.1510	1.2110
2004-02-10	1.1600	1.2200
2004-02-09	1.1680	1.2280
2004-02-06	1.1540	1.2140
2004-02-05	1.1630	1.2230
2004-02-04	1.1670	1.2270
2004-02-03	1.1420	1.2020
2004-02-02	1.1360	1.1960
2004-01-30	1.1180	1.1780
2004-01-29	1.1360	1.1960
2004-01-16	1.1270	1.1870
2004-01-15	1.1190	1.1790
2004-01-14	1.1160	1.1760
2004-01-13	1.1320	1.1920
2004-01-12	1.1380	1.1980
2004-01-09	1.1150	1.1750
2004-01-08	1.1250	1.1850
2004-01-07	1.1130	1.1730
2004-01-06	1.1090	1.1690
2004-01-05	1.0910	1.1510
2004-01-02	1.0460	1.1060
2003-12-31	1.0340	1.0940
2003-12-30	1.0440	1.1040
2003-12-29	1.0380	1.0980
2003-12-26	1.0520	1.1120
2003-12-25	1.0550	1.1150
2003-12-24	1.0530	1.1130
2003-12-23	1.0340	1.0940
2003-12-22	1.0250	1.0850
2003-12-19	1.0030	1.0630
2003-12-18	0.9960	1.0560
2003-12-17	0.9840	1.0440
2003-12-16	0.9910	1.0510
2003-12-15	0.9910	1.0510
2003-12-12	0.9920	1.0520
2003-12-11	0.9940	1.0540
2003-12-10	0.9890	1.0490
2003-12-09	0.9730	1.0330
2003-12-08	0.9740	1.0340
2003-12-05	0.9790	1.0390
2003-12-04	0.9780	1.0380
2003-12-03	0.9730	1.0330
2003-12-02	0.9700	1.0300
2003-12-01	0.9690	1.0290
2003-11-28	0.9550	1.0150
2003-11-27	0.9490	1.0090
2003-11-26	0.9580	1.0180
2003-11-25	0.9550	1.0150
2003-11-24	0.9560	1.0160
2003-11-21	0.9400	1.0000
2003-11-20	0.9430	1.0030
2003-11-19	0.9290	0.9890
2003-11-18	0.9230	0.9830
2003-11-17	0.9270	0.9870
2003-11-14	0.9310	0.9910
2003-11-13	0.9270	0.9870
2003-11-12	0.9320	0.9920
2003-11-11	0.9460	1.0060
2003-11-10	0.9480	1.0080
2003-11-07	0.9430	1.0030
2003-11-06	0.9550	1.0150
2003-11-05	0.9630	1.0230
2003-11-04	0.9640	1.0240
2003-11-03	0.9460	1.0060
2003-10-31	0.9360	0.9960
2003-10-30	0.9370	0.9970
2003-10-29	0.9440	1.0040
2003-10-28	0.9410	1.0010
2003-10-27	0.9340	0.9940
2003-10-24	0.9370	0.9970
2003-10-23	0.9340	0.9940
2003-10-22	0.9390	0.9990
2003-10-21	0.9200	0.9800
2003-10-20	0.9190	0.9790
2003-10-17	0.9220	0.9820
2003-10-16	0.9190	0.9790
2003-10-15	0.9270	0.9870
2003-10-14	0.9300	0.9900
2003-10-13	0.9340	0.9940
2003-10-10	0.9380	0.9980
2003-10-09	0.9230	0.9830
2003-10-08	0.9230	0.9830
2003-09-30	0.9200	0.9800
2003-09-29	0.9150	0.9750
2003-09-26	0.9230	0.9830
2003-09-25	0.9220	0.9820
2003-09-24	0.9300	0.9900
2003-09-23	0.9290	0.9890
2003-09-22	0.9260	0.9860
2003-09-19	0.9320	0.9920
2003-09-18	0.9320	0.9920
2003-09-17	0.9320	0.9920
2003-09-16	0.9390	0.9990
2003-09-15	0.9370	0.9970
2003-09-12	0.9440	1.0040
2003-09-11	0.9500	1.0100
2003-09-10	0.9480	1.0080
2003-09-09	0.9460	1.0060
2003-09-08	0.9500	1.0100
2003-09-05	0.9510	1.0110
2003-09-04	0.9590	1.0190
2003-09-03	0.9610	1.0210
2003-09-02	0.9650	1.0250
2003-09-01	0.9680	1.0280
2003-08-29	0.9540	1.0140
2003-08-28	0.9500	1.0100
2003-08-27	0.9530	1.0130
2003-08-26	0.9560	1.0160
2003-08-25	0.9550	1.0150
2003-08-22	0.9610	1.0210
2003-08-21	0.9630	1.0230
2003-08-20	0.9640	1.0240
2003-08-19	0.9670	1.0270
2003-08-18	0.9650	1.0250
2003-08-15	0.9650	1.0250
2003-08-14	0.9680	1.0280
2003-08-13	0.9740	1.0340
2003-08-12	0.9820	1.0420
2003-08-11	0.9780	1.0380
2003-08-08	0.9760	1.0360
2003-08-07	0.9850	1.0450
2003-08-06	0.9840	1.0440
2003-08-05	0.9900	1.0500
2003-08-04	0.9910	1.0510
2003-08-01	0.9850	1.0450
2003-07-31	0.9860	1.0460
2003-07-30	0.9860	1.0460
2003-07-29	0.9840	1.0440
2003-07-28	0.9810	1.0410
2003-07-25	0.9820	1.0420
2003-07-24	0.9880	1.0480
2003-07-23	0.9930	1.0530
2003-07-22	0.9890	1.0490
2003-07-21	0.9880	1.0480
2003-07-18	0.9890	1.0490
2003-07-17	1.0030	1.0630
2003-07-16	0.9970	1.0570
2003-07-15	0.9940	1.0540
2003-07-14	0.9920	1.0520
2003-07-11	0.9940	1.0540
2003-07-10	0.9950	1.0550
2003-07-09	0.9820	1.0420
2003-07-08	0.9850	1.0450
2003-07-07	0.9820	1.0420
2003-07-04	0.9790	1.0390
2003-07-03	0.9800	1.0400
2003-07-02	0.9780	1.0380
2003-07-01	0.9700	1.0300
2003-06-30	0.9730	1.0330
2003-06-27	0.9750	1.0350
2003-06-26	0.9860	1.0460
2003-06-25	0.9800	1.0400
2003-06-24	1.0170	1.0440
2003-06-23	1.0170	1.0440
2003-06-20	1.0230	1.0500
2003-06-19	1.0290	1.0560
2003-06-18	1.0360	1.0630
2003-06-17	1.0380	1.0650
2003-06-16	1.0420	1.0690
2003-06-13	1.0460	1.0730
2003-06-12	1.0430	1.0700
2003-06-11	1.0440	1.0710
2003-06-10	1.0340	1.0610
2003-06-09	1.0310	1.0580
2003-06-06	1.0390	1.0660
2003-06-05	1.0460	1.0730
2003-06-04	1.0550	1.0820
2003-06-03	1.0490	1.0760
2003-06-02	1.0550	1.0820
2003-05-30	1.0530	1.0800
2003-05-29	1.0500	1.0770
2003-05-28	1.0420	1.0690
2003-05-27	1.0480	1.0750
2003-05-26	1.0490	1.0760
2003-05-23	1.0460	1.0730
2003-05-22	1.0400	1.0670
2003-05-21	1.0370	1.0640
2003-05-20	1.0370	1.0640
2003-05-19	1.0460	1.0730
2003-05-16	1.0430	1.0700
2003-05-15	1.0430	1.0700
2003-05-14	1.0300	1.0570
2003-05-13	1.0200	1.0470
2003-05-12	1.0330	1.0600
2003-04-30	1.0300	1.0570
2003-04-29	1.0280	1.0550
2003-04-28	1.0390	1.0660
2003-04-25	1.0190	1.0460
2003-04-24	1.0280	1.0550
2003-04-23	1.0430	1.0700
2003-04-22	1.0550	1.0820
2003-04-21	1.0570	1.0840
2003-04-18	1.0730	1.1000
2003-04-17	1.0810	1.1080
2003-04-16	1.0740	1.1010
2003-04-15	1.0830	1.1100
2003-04-14	1.0730	1.1000
2003-04-11	1.0570	1.0840
2003-04-10	1.0450	1.0720
2003-04-09	1.0420	1.0690
2003-04-08	1.0260	1.0530
2003-04-07	1.0240	1.0510
2003-04-04	1.0280	1.0550
2003-04-03	1.0250	1.0520
2003-04-02	1.0280	1.0550
2003-04-01	1.0280	1.0550
2003-03-31	1.0230	1.0500
2003-03-28	1.0160	1.0430
2003-03-27	1.0180	1.0450
2003-03-26	1.0040	1.0310
2003-03-25	1.0050	1.0320
2003-03-24	1.0100	1.0370
2003-03-21	1.0100	1.0370
2003-03-20	1.0050	1.0320
2003-03-19	1.0060	1.0330
2003-03-18	1.0040	1.0310
2003-03-17	1.0060	1.0330
2003-03-14	1.0060	1.0330
2003-03-13	1.0060	1.0330
2003-03-12	1.0080	1.0350
2003-03-11	1.0050	1.0320
2003-03-10	1.0050	1.0320
2003-03-07	1.0130	1.0400
2003-03-06	1.0140	1.0410
2003-03-05	1.0200	1.0470
2003-03-04	1.0190	1.0460
2003-03-03	1.0200	1.0470
2003-02-28	1.0140	1.0410
2003-02-27	1.0130	1.0400
2003-02-26	1.0140	1.0410
2003-02-25	1.0130	1.0400
2003-02-24	1.0050	1.0320
2003-02-21	1.0040	1.0310
2003-02-20	1.0110	1.0380
2003-02-19	1.0100	1.0370
2003-02-18	1.0070	1.0340
2003-02-17	1.0070	1.0340
2003-02-14	1.0110	1.0380
2003-02-13	1.0090	1.0360
2003-02-12	1.0110	1.0380
2003-02-11	1.0070	1.0340
2003-02-10	1.0040	1.0310
2003-01-29	1.0100	1.0370
2003-01-28	1.0100	1.0370
2003-01-27	1.0080	1.0350
2003-01-24	1.0030	1.0300
2003-01-23	0.9960	1.0230
2003-01-22	0.9980	1.0250
2003-01-21	0.9990	1.0260
2003-01-20	1.0060	1.0330
2003-01-17	1.0040	1.0310
2003-01-16	1.0080	1.0350
2003-01-15	1.0000	1.0270
2003-01-14	0.9930	1.0200
2003-01-13	0.9600	0.9870
2003-01-10	0.9590	0.9860
2003-01-09	0.9640	0.9910
2003-01-08	0.9540	0.9810
2003-01-07	0.9350	0.9620
2003-01-06	0.9370	0.9640
2003-01-03	0.9330	0.9600
2003-01-02	0.9330	0.9600
2002-12-31	0.9450	0.9720
2002-12-30	0.9470	0.9740
2002-12-27	0.9540	0.9810
2002-12-26	0.9560	0.9830
2002-12-25	0.9680	0.9950
2002-12-24	0.9710	0.9980
2002-12-23	0.9710	0.9980
2002-12-20	0.9710	0.9980
2002-12-19	0.9660	0.9930
2002-12-18	0.9660	0.9930
2002-12-17	0.9680	0.9950
2002-12-16	0.9660	0.9930
2002-12-13	0.9640	0.9910
2002-12-12	0.9610	0.9880
2002-12-11	0.9600	0.9870
2002-12-10	0.9620	0.9890
2002-12-09	0.9680	0.9950
2002-12-06	0.9690	0.9960
2002-12-05	0.9690	0.9960
2002-12-04	0.9710	0.9980
2002-12-03	0.9700	0.9970
2002-12-02	0.9660	0.9930
2002-11-29	0.9760	1.0030
2002-11-28	0.9730	1.0000
2002-11-27	0.9630	0.9900
2002-11-26	0.9620	0.9890
2002-11-25	0.9700	0.9970
2002-11-22	0.9690	0.9960
2002-11-21	0.9680	0.9950
2002-11-20	0.9770	1.0040
2002-11-19	0.9850	1.0120
2002-11-18	0.9830	1.0100
2002-11-15	0.9860	1.0130
2002-11-14	0.9860	1.0130
2002-11-13	0.9920	1.0190
2002-11-12	0.9920	1.0190
2002-11-11	0.9940	1.0210
2002-11-08	0.9970	1.0240
2002-11-07	1.0050	1.0320
2002-11-06	1.0040	1.0310
2002-11-05	1.0070	1.0340
2002-11-04	1.0000	1.0270
2002-11-01	0.9920	1.0190
2002-10-31	0.9900	1.0170
2002-10-30	0.9910	1.0180
2002-10-29	0.9910	1.0180
2002-10-28	0.9890	1.0160
2002-10-25	0.9960	1.0230
2002-10-24	1.0000	1.0270
2002-10-23	1.0040	1.0310
2002-10-22	1.0050	1.0320
2002-10-21	1.0000	1.0270
2002-10-18	0.9980	1.0250
2002-10-17	0.9970	1.0240
2002-10-16	1.0040	1.0310
2002-10-15	1.0000	1.0270
2002-10-14	1.0030	1.0300
2002-10-11	1.0020	1.0290
2002-10-10	1.0040	1.0310
2002-10-09	1.0080	1.0350
2002-10-08	1.0140	1.0410
2002-09-30	1.0200	1.0470
2002-09-27	1.0210	1.0480
2002-09-26	1.0230	1.0500
2002-09-25	1.0260	1.0530
2002-09-24	1.0250	1.0520
2002-09-23	1.0260	1.0530
2002-09-20	1.0270	1.0540
2002-09-19	1.0320	1.0590
2002-09-18	1.0240	1.0510
2002-09-17	1.0280	1.0550
2002-09-16	1.0270	1.0540
2002-09-13	1.0380	1.0650
2002-09-12	1.0370	1.0640
2002-09-11	1.0350	1.0620
2002-09-10	1.0370	1.0640
2002-09-09	1.0370	1.0640
2002-09-06	1.0400	1.0670
2002-09-05	1.0430	1.0700
2002-09-04	1.0510	1.0780
2002-09-03	1.0540	1.0810
2002-09-02	1.0510	1.0780
2002-08-30	1.0500	1.0770
2002-08-29	1.0500	1.0770
2002-08-28	1.0540	1.0810
2002-08-27	1.0560	1.0830
2002-08-26	1.0520	1.0790
2002-08-23	1.0560	1.0830
2002-08-22	1.0580	1.0850
2002-08-21	1.0520	1.0790
2002-08-20	1.0510	1.0780
2002-08-19	1.0420	1.0690
2002-08-16	1.0420	1.0690
2002-08-15	1.0400	1.0670
2002-08-14	1.0430	1.0700
2002-08-13	1.0380	1.0650
2002-08-12	1.0380	1.0650
2002-08-09	1.0430	1.0700
2002-08-08	1.0470	1.0740
2002-08-07	1.0500	1.0770
2002-08-06	1.0500	1.0770
2002-08-05	1.0460	1.0730
2002-08-02	1.0480	1.0750
2002-08-01	1.0470	1.0740
2002-07-31	1.0450	1.0720
2002-07-30	1.0510	1.0780
2002-07-29	1.0510	1.0780
2002-07-26	1.0490	1.0760
2002-07-25	1.0490	1.0760
2002-07-24	1.0520	1.0790
2002-07-23	1.0530	1.0800
2002-07-22	1.0550	1.0820
2002-07-19	1.0630	1.0900
2002-07-18	1.0610	1.0880
2002-07-17	1.0590	1.0860
2002-07-16	1.0580	1.0850
2002-07-15	1.0590	1.0860
2002-07-12	1.0630	1.0900
2002-07-11	1.0620	1.0890
2002-07-10	1.0630	1.0900
2002-07-09	1.0710	1.0980
2002-07-08	1.0720	1.0990
2002-07-05	1.0690	1.0960
2002-07-04	1.0670	1.0940
2002-07-03	1.0720	1.0990
2002-07-02	1.0720	1.0990
2002-07-01	1.0700	1.0970
2002-06-30	1.0730	1.1000
2002-06-28	1.0730	1.1000
2002-06-27	1.0650	1.0920
2002-06-26	1.0650	1.0920
2002-06-25	1.0870	1.0870
2002-06-24	1.0860	1.0860
2002-06-21	1.0420	1.0420
2002-06-20	1.0250	1.0250
2002-06-19	1.0220	1.0220
2002-06-18	1.0280	1.0280
2002-06-17	1.0180	1.0180
2002-06-14	1.0180	1.0180
2002-06-13	1.0240	1.0240
2002-06-12	1.0300	1.0300
2002-06-11	1.0330	1.0330
2002-06-10	1.0300	1.0300
2002-06-07	1.0330	1.0330
2002-06-06	1.0310	1.0310
2002-06-05	1.0120	1.0120
2002-06-04	1.0200	1.0200
2002-06-03	1.0180	1.0180
2002-05-31	1.0270	1.0270
2002-05-30	1.0300	1.0300
2002-05-29	1.0290	1.0290
2002-05-28	1.0370	1.0370
2002-05-27	1.0360	1.0360
2002-05-24	1.0330	1.0330
2002-05-23	1.0350	1.0350
2002-05-22	1.0330	1.0330
2002-05-21	1.0360	1.0360
2002-05-20	1.0250	1.0250
2002-05-17	1.0310	1.0310
2002-05-16	1.0250	1.0250
2002-05-15	1.0340	1.0340
2002-05-14	1.0370	1.0370
2002-05-13	1.0370	1.0370
2002-05-10	1.0420	1.0420
2002-05-09	1.0430	1.0430
2002-05-08	1.0430	1.0430
2002-04-30	1.0460	1.0460
2002-04-29	1.0450	1.0450
2002-04-26	1.0380	1.0380
2002-04-25	1.0330	1.0330
2002-04-24	1.0310	1.0310
2002-04-23	1.0360	1.0360
2002-04-22	1.0370	1.0370
2002-04-19	1.0390	1.0390
2002-04-18	1.0370	1.0370
2002-04-17	1.0410	1.0410
2002-04-16	1.0400	1.0400
2002-04-15	1.0410	1.0410
2002-04-12	1.0420	1.0420
2002-04-11	1.0400	1.0400
2002-04-10	1.0450	1.0450
2002-04-09	1.0410	1.0410
2002-04-08	1.0290	1.0290
2002-04-05	1.0290	1.0290
2002-04-04	1.0300	1.0300
2002-04-03	1.0200	1.0200
2002-04-02	1.0190	1.0190
2002-04-01	1.0240	1.0240
2002-03-31	1.0230	1.0230
2002-03-29	1.0230	1.0230
2002-03-28	1.0320	1.0320
2002-03-27	1.0320	1.0320
2002-03-26	1.0300	1.0300
2002-03-25	1.0360	1.0360
2002-03-22	1.0360	1.0360
2002-03-21	1.0400	1.0400
2002-03-20	1.0390	1.0390
2002-03-19	1.0350	1.0350
2002-03-18	1.0270	1.0270
2002-03-15	1.0250	1.0250
2002-03-14	1.0340	1.0340
2002-03-13	1.0250	1.0250
2002-03-12	1.0300	1.0300
2002-03-11	1.0360	1.0360
2002-03-08	1.0310	1.0310
2002-03-07	1.0260	1.0260
2002-03-06	1.0200	1.0200
2002-03-05	1.0190	1.0190
2002-03-04	1.0130	1.0130
2002-03-01	1.0110	1.0110
2002-02-28	1.0130	1.0130
2002-02-27	1.0150	1.0150
2002-02-26	1.0150	1.0150
2002-02-25	1.0140	1.0140
2002-02-08	1.0120	1.0120
2002-02-07	1.0120	1.0120
2002-02-06	1.0090	1.0090
2002-02-05	1.0120	1.0120
2002-02-04	1.0110	1.0110
2002-02-01	1.0090	1.0090
2002-01-31	1.0100	1.0100
2002-01-30	1.0020	1.0020
2002-01-25	1.0050	1.0050
2002-01-18	1.0000	1.0000
2002-01-11	1.0010	1.0010
2002-01-04	1.0000	1.0000
2001-12-31	1.0000	1.0000
2001-12-28	1.0000	1.0000
2001-12-21	1.0000	1.0000
2001-12-18	1.0000	1.0000