| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 0.74% | 3.43% | 8.86% | 18.86% | 45.05% | 64.89% | 792.45% |
| 全部基金排名 | 302 | 298 | 240 | 250 | 13 | 52 | 6 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息（元） |
|---|---|---|---|---|
| 2008年 | 2009-04-08 | 2009-04-09 | 2009-04-10 | 1.0000 |
| 2007年 | 2008-04-07 | 2008-04-08 | 2008-04-09 | 1.0000 |
| 2006年 | 2006-06-29 | 2006-06-30 | 2006-07-03 | 0.6000 |
| 2006年 | 2006-05-30 | 2006-05-31 | 2006-06-01 | 0.6000 |
| 2006年 | 2006-02-27 | 2006-02-28 | 2006-03-01 | 0.6000 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 7.6080 | 7.9880 |
| 2009-07-02 | 7.5520 | 7.9320 |
| 2009-07-01 | 7.4940 | 7.8740 |
| 2009-06-30 | 7.3940 | 7.7740 |
| 2009-06-29 | 7.4280 | 7.8080 |
| 2009-06-26 | 7.3560 | 7.7360 |
| 2009-06-25 | 7.2820 | 7.6620 |
| 2009-06-24 | 7.2700 | 7.6500 |
| 2009-06-23 | 7.1800 | 7.5600 |
| 2009-06-22 | 7.1670 | 7.5470 |
| 2009-06-19 | 7.2040 | 7.5840 |
| 2009-06-18 | 7.1740 | 7.5540 |
| 2009-06-17 | 7.1240 | 7.5040 |
| 2009-06-16 | 7.0460 | 7.4260 |
| 2009-06-15 | 7.0510 | 7.4310 |
| 2009-06-12 | 6.9750 | 7.3550 |
| 2009-06-11 | 7.0640 | 7.4440 |
| 2009-06-10 | 7.0740 | 7.4540 |
| 2009-06-09 | 7.0060 | 7.3860 |
| 2009-06-08 | 6.9670 | 7.3470 |
| 2009-06-05 | 6.9480 | 7.3280 |
| 2009-06-04 | 6.9580 | 7.3380 |
| 2009-06-03 | 6.9890 | 7.3690 |
| 2009-06-02 | 6.9520 | 7.3320 |
| 2009-06-01 | 6.9410 | 7.3210 |
| 2009-05-27 | 6.8870 | 7.2670 |
| 2009-05-26 | 6.8670 | 7.2470 |
| 2009-05-25 | 6.8480 | 7.2280 |
| 2009-05-22 | 6.8220 | 7.2020 |
| 2009-05-21 | 6.8050 | 7.1850 |
| 2009-05-20 | 6.8580 | 7.2380 |
| 2009-05-19 | 6.8980 | 7.2780 |
| 2009-05-18 | 6.8640 | 7.2440 |
| 2009-05-15 | 6.8580 | 7.2380 |
| 2009-05-14 | 6.8520 | 7.2320 |
| 2009-05-13 | 6.8590 | 7.2390 |
| 2009-05-12 | 6.7970 | 7.1770 |
| 2009-05-11 | 6.7190 | 7.0990 |
| 2009-05-08 | 6.8390 | 7.2190 |
| 2009-05-07 | 6.8110 | 7.1910 |
| 2009-05-06 | 6.8400 | 7.2200 |
| 2009-05-05 | 6.7950 | 7.1750 |
| 2009-05-04 | 6.7410 | 7.1210 |
| 2009-04-30 | 6.6070 | 6.9870 |
| 2009-04-29 | 6.5720 | 6.9520 |
| 2009-04-28 | 6.4670 | 6.8470 |
| 2009-04-27 | 6.4360 | 6.8160 |
| 2009-04-24 | 6.5930 | 6.9730 |
| 2009-04-23 | 6.5960 | 6.9760 |
| 2009-04-22 | 6.5270 | 6.9070 |
| 2009-04-21 | 6.7130 | 7.0930 |
| 2009-04-20 | 6.7220 | 7.1020 |
| 2009-04-17 | 6.6400 | 7.0200 |
| 2009-04-16 | 6.6790 | 7.0590 |
| 2009-04-15 | 6.6930 | 7.0730 |
| 2009-04-14 | 6.6400 | 7.0200 |
| 2009-04-13 | 6.5900 | 6.9700 |
| 2009-04-10 | 6.5240 | 6.9040 |
| 2009-04-09 | 6.3590 | 6.7390 |
| 2009-04-08 | 6.4130 | 6.6930 |
| 2009-04-07 | 6.5370 | 6.8170 |
| 2009-04-03 | 6.5020 | 6.7820 |
| 2009-04-02 | 6.5380 | 6.8180 |
| 2009-04-01 | 6.5200 | 6.8000 |
| 2009-03-31 | 6.4570 | 6.7370 |
| 2009-03-30 | 6.3680 | 6.6480 |
| 2009-03-27 | 6.3590 | 6.6390 |
| 2009-03-26 | 6.3320 | 6.6120 |
| 2009-03-25 | 6.2250 | 6.5050 |
| 2009-03-24 | 6.2850 | 6.5650 |
| 2009-03-23 | 6.2740 | 6.5540 |
| 2009-03-20 | 6.1740 | 6.4540 |
| 2009-03-19 | 6.2040 | 6.4840 |
| 2009-03-18 | 6.0890 | 6.3690 |
| 2009-03-17 | 6.0510 | 6.3310 |
| 2009-03-16 | 5.8870 | 6.1670 |
| 2009-03-13 | 5.8160 | 6.0960 |
| 2009-03-12 | 5.8060 | 6.0860 |
| 2009-03-11 | 5.8230 | 6.1030 |
| 2009-03-10 | 5.8530 | 6.1330 |
| 2009-03-09 | 5.7700 | 6.0500 |
| 2009-03-06 | 5.9370 | 6.2170 |
| 2009-03-05 | 5.9730 | 6.2530 |
| 2009-03-04 | 5.9510 | 6.2310 |
| 2009-03-03 | 5.6560 | 5.9360 |
| 2009-03-02 | 5.6740 | 5.9540 |
| 2009-02-27 | 5.6050 | 5.8850 |
| 2009-02-26 | 5.7510 | 6.0310 |
| 2009-02-25 | 6.0180 | 6.2980 |
| 2009-02-24 | 6.0250 | 6.3050 |
| 2009-02-23 | 6.2420 | 6.5220 |
| 2009-02-20 | 6.1060 | 6.3860 |
| 2009-02-19 | 5.9680 | 6.2480 |
| 2009-02-18 | 5.9260 | 6.2060 |
| 2009-02-17 | 6.1480 | 6.4280 |
| 2009-02-16 | 6.3080 | 6.5880 |
| 2009-02-13 | 6.2130 | 6.4930 |
| 2009-02-12 | 6.0310 | 6.3110 |
| 2009-02-11 | 5.9920 | 6.2720 |
| 2009-02-10 | 5.9830 | 6.2630 |
| 2009-02-09 | 5.9110 | 6.1910 |
| 2009-02-06 | 5.7760 | 6.0560 |
| 2009-02-05 | 5.5890 | 5.8690 |
| 2009-02-04 | 5.6410 | 5.9210 |
| 2009-02-03 | 5.5390 | 5.8190 |
| 2009-02-02 | 5.4520 | 5.7320 |
| 2009-01-23 | 5.3830 | 5.6630 |
| 2009-01-22 | 5.3850 | 5.6650 |
| 2009-01-21 | 5.3220 | 5.6020 |
| 2009-01-20 | 5.3020 | 5.5820 |
| 2009-01-19 | 5.2510 | 5.5310 |
| 2009-01-16 | 5.2440 | 5.5240 |
| 2009-01-15 | 5.1620 | 5.4420 |
| 2009-01-14 | 5.1350 | 5.4150 |
| 2009-01-13 | 4.9740 | 5.2540 |
| 2009-01-12 | 5.0630 | 5.3430 |
| 2009-01-09 | 5.0390 | 5.3190 |
| 2009-01-08 | 4.9570 | 5.2370 |
| 2009-01-07 | 4.9910 | 5.2710 |
| 2009-01-06 | 4.9710 | 5.2510 |
| 2009-01-05 | 4.8330 | 5.1130 |
| 2008-12-31 | 4.6870 | 4.9670 |
| 2008-12-30 | 4.7520 | 5.0320 |
| 2008-12-29 | 4.7590 | 5.0390 |
| 2008-12-26 | 4.7660 | 5.0460 |
| 2008-12-25 | 4.7780 | 5.0580 |
| 2008-12-24 | 4.7800 | 5.0600 |
| 2008-12-23 | 4.8410 | 5.1210 |
| 2008-12-22 | 5.0120 | 5.2920 |
| 2008-12-19 | 4.9960 | 5.2760 |
| 2008-12-18 | 4.9730 | 5.2530 |
| 2008-12-17 | 4.9220 | 5.2020 |
| 2008-12-16 | 4.9030 | 5.1830 |
| 2008-12-15 | 4.8480 | 5.1280 |
| 2008-12-12 | 4.8060 | 5.0860 |
| 2008-12-11 | 4.9090 | 5.1890 |
| 2008-12-10 | 4.9560 | 5.2360 |
| 2008-12-09 | 4.8890 | 5.1690 |
| 2008-12-08 | 4.9040 | 5.1840 |
| 2008-12-05 | 4.7950 | 5.0750 |
| 2008-12-04 | 4.7310 | 5.0110 |
| 2008-12-03 | 4.7120 | 4.9920 |
| 2008-12-02 | 4.5820 | 4.8620 |
| 2008-12-01 | 4.5540 | 4.8340 |
| 2008-11-28 | 4.4580 | 4.7380 |
| 2008-11-27 | 4.4940 | 4.7740 |
| 2008-11-26 | 4.4300 | 4.7100 |
| 2008-11-25 | 4.4310 | 4.7110 |
| 2008-11-24 | 4.4480 | 4.7280 |
| 2008-11-21 | 4.5420 | 4.8220 |
| 2008-11-20 | 4.5620 | 4.8420 |
| 2008-11-19 | 4.5590 | 4.8390 |
| 2008-11-18 | 4.3970 | 4.6770 |
| 2008-11-17 | 4.5990 | 4.8790 |
| 2008-11-14 | 4.4950 | 4.7750 |
| 2008-11-13 | 4.3890 | 4.6690 |
| 2008-11-12 | 4.2610 | 4.5410 |
| 2008-11-11 | 4.2070 | 4.4870 |
| 2008-11-10 | 4.1840 | 4.4640 |
| 2008-11-07 | 4.0170 | 4.2970 |
| 2008-11-06 | 4.0020 | 4.2820 |
| 2008-11-05 | 4.0790 | 4.3590 |
| 2008-11-04 | 4.0050 | 4.2850 |
| 2008-11-03 | 4.0850 | 4.3650 |
| 2008-10-31 | 4.1210 | 4.4010 |
| 2008-10-30 | 4.1590 | 4.4390 |
| 2008-10-29 | 4.1140 | 4.3940 |
| 2008-10-28 | 4.1800 | 4.4600 |
| 2008-10-27 | 4.1170 | 4.3970 |
| 2008-10-24 | 4.2950 | 4.5750 |
| 2008-10-23 | 4.3350 | 4.6150 |
| 2008-10-22 | 4.2840 | 4.5640 |
| 2008-10-21 | 4.3140 | 4.5940 |
| 2008-10-20 | 4.3020 | 4.5820 |
| 2008-10-17 | 4.2150 | 4.4950 |
| 2008-10-16 | 4.1910 | 4.4710 |
| 2008-10-15 | 4.3130 | 4.5930 |
| 2008-10-14 | 4.3490 | 4.6290 |
| 2008-10-13 | 4.4080 | 4.6880 |
| 2008-10-10 | 4.3740 | 4.6540 |
| 2008-10-09 | 4.5070 | 4.7870 |
| 2008-10-08 | 4.5540 | 4.8340 |
| 2008-10-07 | 4.6090 | 4.8890 |
| 2008-10-06 | 4.6290 | 4.9090 |
| 2008-09-26 | 4.7350 | 5.0150 |
| 2008-09-25 | 4.7120 | 4.9920 |
| 2008-09-24 | 4.6320 | 4.9120 |
| 2008-09-23 | 4.5990 | 4.8790 |
| 2008-09-22 | 4.7540 | 5.0340 |
| 2008-09-19 | 4.6080 | 4.8880 |
| 2008-09-18 | 4.3210 | 4.6010 |
| 2008-09-17 | 4.4000 | 4.6800 |
| 2008-09-16 | 4.4590 | 4.7390 |
| 2008-09-12 | 4.5310 | 4.8110 |
| 2008-09-11 | 4.5330 | 4.8130 |
| 2008-09-10 | 4.5890 | 4.8690 |
| 2008-09-09 | 4.5940 | 4.8740 |
| 2008-09-08 | 4.5880 | 4.8680 |
| 2008-09-05 | 4.6820 | 4.9620 |
| 2008-09-04 | 4.8000 | 5.0800 |
| 2008-09-03 | 4.7820 | 5.0620 |
| 2008-09-02 | 4.8240 | 5.1040 |
| 2008-09-01 | 4.8330 | 5.1130 |
| 2008-08-29 | 4.9330 | 5.2130 |
| 2008-08-28 | 4.8480 | 5.1280 |
| 2008-08-27 | 4.8250 | 5.1050 |
| 2008-08-26 | 4.8330 | 5.1130 |
| 2008-08-25 | 4.9740 | 5.2540 |
| 2008-08-22 | 4.9850 | 5.2650 |
| 2008-08-21 | 5.0350 | 5.3150 |
| 2008-08-20 | 5.1560 | 5.4360 |
| 2008-08-19 | 4.9240 | 5.2040 |
| 2008-08-18 | 4.8880 | 5.1680 |
| 2008-08-15 | 5.0530 | 5.3330 |
| 2008-08-14 | 5.0580 | 5.3380 |
| 2008-08-13 | 5.0460 | 5.3260 |
| 2008-08-12 | 5.0310 | 5.3110 |
| 2008-08-11 | 5.0380 | 5.3180 |
| 2008-08-08 | 5.2140 | 5.4940 |
| 2008-08-07 | 5.3890 | 5.6690 |
| 2008-08-06 | 5.3770 | 5.6570 |
| 2008-08-05 | 5.3950 | 5.6750 |
| 2008-08-04 | 5.4530 | 5.7330 |
| 2008-08-01 | 5.5250 | 5.8050 |
| 2008-07-31 | 5.4900 | 5.7700 |
| 2008-07-30 | 5.5800 | 5.8600 |
| 2008-07-29 | 5.5890 | 5.8690 |
| 2008-07-28 | 5.6370 | 5.9170 |
| 2008-07-25 | 5.5930 | 5.8730 |
| 2008-07-24 | 5.6160 | 5.8960 |
| 2008-07-23 | 5.5420 | 5.8220 |
| 2008-07-22 | 5.5550 | 5.8350 |
| 2008-07-21 | 5.5420 | 5.8220 |
| 2008-07-18 | 5.4200 | 5.7000 |
| 2008-07-17 | 5.3480 | 5.6280 |
| 2008-07-16 | 5.3770 | 5.6570 |
| 2008-07-15 | 5.4880 | 5.7680 |
| 2008-07-14 | 5.5870 | 5.8670 |
| 2008-07-11 | 5.5280 | 5.8080 |
| 2008-07-10 | 5.5600 | 5.8400 |
| 2008-07-09 | 5.6060 | 5.8860 |
| 2008-07-08 | 5.5280 | 5.8080 |
| 2008-07-07 | 5.4850 | 5.7650 |
| 2008-07-04 | 5.3340 | 5.6140 |
| 2008-07-03 | 5.3280 | 5.6080 |
| 2008-07-02 | 5.2230 | 5.5030 |
| 2008-07-01 | 5.2000 | 5.4800 |
| 2008-06-30 | 5.2560 | 5.5360 |
| 2008-06-27 | 5.2470 | 5.5270 |
| 2008-06-26 | 5.4330 | 5.7130 |
| 2008-06-25 | 5.3880 | 5.6680 |
| 2008-06-24 | 5.2470 | 5.5270 |
| 2008-06-23 | 5.1600 | 5.4400 |
| 2008-06-20 | 5.2120 | 5.4920 |
| 2008-06-19 | 5.1860 | 5.4660 |
| 2008-06-18 | 5.4200 | 5.7000 |
| 2008-06-17 | 5.2860 | 5.5660 |
| 2008-06-16 | 5.4480 | 5.7280 |
| 2008-06-13 | 5.5080 | 5.7880 |
| 2008-06-12 | 5.6210 | 5.9010 |
| 2008-06-11 | 5.6400 | 5.9200 |
| 2008-06-10 | 5.7260 | 6.0060 |
| 2008-06-06 | 5.9600 | 6.2400 |
| 2008-06-05 | 5.9720 | 6.2520 |
| 2008-06-04 | 6.0000 | 6.2800 |
| 2008-06-03 | 6.0590 | 6.3390 |
| 2008-06-02 | 6.0660 | 6.3460 |
| 2008-05-30 | 6.0380 | 6.3180 |
| 2008-05-29 | 6.0310 | 6.3110 |
| 2008-05-28 | 6.1330 | 6.4130 |
| 2008-05-27 | 6.0440 | 6.3240 |
| 2008-05-26 | 6.0210 | 6.3010 |
| 2008-05-23 | 6.1060 | 6.3860 |
| 2008-05-22 | 6.1570 | 6.4370 |
| 2008-05-21 | 6.1880 | 6.4680 |
| 2008-05-20 | 6.1310 | 6.4110 |
| 2008-05-19 | 6.3660 | 6.6460 |
| 2008-05-16 | 6.3800 | 6.6600 |
| 2008-05-15 | 6.4240 | 6.7040 |
| 2008-05-14 | 6.4330 | 6.7130 |
| 2008-05-13 | 6.3590 | 6.6390 |
| 2008-05-12 | 6.3550 | 6.6350 |
| 2008-05-09 | 6.3040 | 6.5840 |
| 2008-05-08 | 6.2740 | 6.5540 |
| 2008-05-07 | 6.1670 | 6.4470 |
| 2008-05-06 | 6.3480 | 6.6280 |
| 2008-05-05 | 6.3620 | 6.6420 |
| 2008-04-30 | 6.2450 | 6.5250 |
| 2008-04-29 | 6.0960 | 6.3760 |
| 2008-04-28 | 6.0690 | 6.3490 |
| 2008-04-25 | 6.1060 | 6.3860 |
| 2008-04-24 | 6.0460 | 6.3260 |
| 2008-04-23 | 5.6800 | 5.9600 |
| 2008-04-22 | 5.4880 | 5.7680 |
| 2008-04-21 | 5.5260 | 5.8060 |
| 2008-04-18 | 5.6250 | 5.9050 |
| 2008-04-17 | 5.8330 | 6.1130 |
| 2008-04-16 | 5.9940 | 6.2740 |
| 2008-04-15 | 6.0990 | 6.3790 |
| 2008-04-14 | 6.0440 | 6.3240 |
| 2008-04-11 | 6.3800 | 6.6600 |
| 2008-04-10 | 6.3310 | 6.6110 |
| 2008-04-09 | 6.2340 | 6.5140 |
| 2008-04-08 | 6.4480 | 6.7280 |
| 2008-04-07 | 6.4190 | 6.5990 |
| 2008-04-03 | 6.1340 | 6.3140 |
| 2008-04-02 | 6.0480 | 6.2280 |
| 2008-04-01 | 6.2850 | 6.4650 |
| 2008-03-31 | 6.6580 | 6.8380 |
| 2008-03-28 | 6.8320 | 7.0120 |
| 2008-03-27 | 6.6560 | 6.8360 |
| 2008-03-26 | 6.8870 | 7.0670 |
| 2008-03-25 | 6.9090 | 7.0890 |
| 2008-03-24 | 6.8180 | 6.9980 |
| 2008-03-21 | 6.9770 | 7.1570 |
| 2008-03-20 | 6.8340 | 7.0140 |
| 2008-03-19 | 6.6000 | 6.7800 |
| 2008-03-18 | 6.3700 | 6.5500 |
| 2008-03-17 | 6.7130 | 6.8930 |
| 2008-03-14 | 7.0820 | 7.2620 |
| 2008-03-13 | 7.1380 | 7.3180 |
| 2008-03-12 | 7.3470 | 7.5270 |
| 2008-03-11 | 7.4660 | 7.6460 |
| 2008-03-10 | 7.4220 | 7.6020 |
| 2008-03-07 | 7.5760 | 7.7560 |
| 2008-03-06 | 7.6310 | 7.8110 |
| 2008-03-05 | 7.5740 | 7.7540 |
| 2008-03-04 | 7.6160 | 7.7960 |
| 2008-03-03 | 7.7020 | 7.8820 |
| 2008-02-29 | 7.5710 | 7.7510 |
| 2008-02-28 | 7.5290 | 7.7090 |
| 2008-02-27 | 7.5180 | 7.6980 |
| 2008-02-26 | 7.4400 | 7.6200 |
| 2008-02-25 | 7.4210 | 7.6010 |
| 2008-02-22 | 7.5830 | 7.7630 |
| 2008-02-21 | 7.7040 | 7.8840 |
| 2008-02-20 | 7.6400 | 7.8200 |
| 2008-02-19 | 7.6990 | 7.8790 |
| 2008-02-18 | 7.5770 | 7.7570 |
| 2008-02-15 | 7.4540 | 7.6340 |
| 2008-02-14 | 7.4520 | 7.6320 |
| 2008-02-13 | 7.3640 | 7.5440 |
| 2008-02-05 | 7.4210 | 7.6010 |
| 2008-02-04 | 7.4240 | 7.6040 |
| 2008-02-01 | 7.0100 | 7.1900 |
| 2008-01-31 | 7.2230 | 7.4030 |
| 2008-01-30 | 7.4440 | 7.6240 |
| 2008-01-29 | 7.4120 | 7.5920 |
| 2008-01-28 | 7.3010 | 7.4810 |
| 2008-01-25 | 7.6800 | 7.8600 |
| 2008-01-24 | 7.6030 | 7.7830 |
| 2008-01-23 | 7.4270 | 7.6070 |
| 2008-01-22 | 7.1680 | 7.3480 |
| 2008-01-21 | 7.6550 | 7.8350 |
| 2008-01-18 | 7.8610 | 8.0410 |
| 2008-01-17 | 7.7750 | 7.9550 |
| 2008-01-16 | 7.9090 | 8.0890 |
| 2008-01-15 | 8.0560 | 8.2360 |
| 2008-01-14 | 8.0220 | 8.2020 |
| 2008-01-11 | 7.9420 | 8.1220 |
| 2008-01-10 | 7.9370 | 8.1170 |
| 2008-01-09 | 7.8400 | 8.0200 |
| 2008-01-08 | 7.6510 | 7.8310 |
| 2008-01-07 | 7.8260 | 8.0060 |
| 2008-01-04 | 7.7160 | 7.8960 |
| 2008-01-03 | 7.6770 | 7.8570 |
| 2008-01-02 | 7.5230 | 7.7030 |
| 2007-12-31 | 7.3110 | 7.4910 |
| 2007-12-29 | 7.3110 | 7.4910 |
| 2007-12-28 | 7.3120 | 7.4920 |
| 2007-12-27 | 7.3530 | 7.5330 |
| 2007-12-26 | 7.2510 | 7.4310 |
| 2007-12-25 | 7.1420 | 7.3220 |
| 2007-12-24 | 7.0970 | 7.2770 |
| 2007-12-21 | 7.0120 | 7.1920 |
| 2007-12-20 | 6.9290 | 7.1090 |
| 2007-12-19 | 6.8450 | 7.0250 |
| 2007-12-18 | 6.7430 | 6.9230 |
| 2007-12-17 | 6.7790 | 6.9590 |
| 2007-12-14 | 6.8370 | 7.0170 |
| 2007-12-13 | 6.7300 | 6.9100 |
| 2007-12-12 | 6.9460 | 7.1260 |
| 2007-12-11 | 6.9230 | 7.1030 |
| 2007-12-10 | 6.8680 | 7.0480 |
| 2007-12-07 | 6.7160 | 6.8960 |
| 2007-12-06 | 6.6270 | 6.8070 |
| 2007-12-05 | 6.5930 | 6.7730 |
| 2007-12-04 | 6.4740 | 6.6540 |
| 2007-12-03 | 6.4180 | 6.5980 |
| 2007-11-30 | 6.3570 | 6.5370 |
| 2007-11-29 | 6.4390 | 6.6190 |
| 2007-11-28 | 6.2960 | 6.4760 |
| 2007-11-27 | 6.3460 | 6.5260 |
| 2007-11-26 | 6.4200 | 6.6000 |
| 2007-11-23 | 6.4560 | 6.6360 |
| 2007-11-22 | 6.3580 | 6.5380 |
| 2007-11-21 | 6.5780 | 6.7580 |
| 2007-11-20 | 6.6530 | 6.8330 |
| 2007-11-19 | 6.5820 | 6.7620 |
| 2007-11-16 | 6.4760 | 6.6560 |
| 2007-11-15 | 6.4900 | 6.6700 |
| 2007-11-14 | 6.5300 | 6.7100 |
| 2007-11-13 | 6.3480 | 6.5280 |
| 2007-11-12 | 6.3500 | 6.5300 |
| 2007-11-09 | 6.4470 | 6.6270 |
| 2007-11-08 | 6.4940 | 6.6740 |
| 2007-11-07 | 6.7110 | 6.8910 |
| 2007-11-06 | 6.7030 | 6.8830 |
| 2007-11-05 | 6.6830 | 6.8630 |
| 2007-11-02 | 6.6340 | 6.8140 |
| 2007-11-01 | 6.7230 | 6.9030 |
| 2007-10-31 | 6.7720 | 6.9520 |
| 2007-10-30 | 6.6010 | 6.7810 |
| 2007-10-29 | 6.5110 | 6.6910 |
| 2007-10-26 | 6.4330 | 6.6130 |
| 2007-10-25 | 6.4280 | 6.6080 |
| 2007-10-24 | 6.6870 | 6.8670 |
| 2007-10-23 | 6.7480 | 6.9280 |
| 2007-10-22 | 6.7070 | 6.8870 |
| 2007-10-19 | 6.8570 | 7.0370 |
| 2007-10-18 | 6.8520 | 7.0320 |
| 2007-10-17 | 6.9990 | 7.1790 |
| 2007-10-16 | 7.0100 | 7.1900 |
| 2007-10-15 | 6.9630 | 7.1430 |
| 2007-10-12 | 6.9740 | 7.1540 |
| 2007-10-11 | 7.0650 | 7.2450 |
| 2007-10-10 | 7.1120 | 7.2920 |
| 2007-10-09 | 7.1430 | 7.3230 |
| 2007-10-08 | 7.0490 | 7.2290 |
| 2007-09-28 | 7.0130 | 7.1930 |
| 2007-09-27 | 6.8860 | 7.0660 |
| 2007-09-26 | 6.8560 | 7.0360 |
| 2007-09-25 | 6.9270 | 7.1070 |
| 2007-09-24 | 6.9910 | 7.1710 |
| 2007-09-21 | 7.0140 | 7.1940 |
| 2007-09-20 | 7.0620 | 7.2420 |
| 2007-09-19 | 7.0100 | 7.1900 |
| 2007-09-18 | 7.0700 | 7.2500 |
| 2007-09-17 | 7.0470 | 7.2270 |
| 2007-09-14 | 6.9110 | 7.0910 |
| 2007-09-13 | 6.8430 | 7.0230 |
| 2007-09-12 | 6.7060 | 6.8860 |
| 2007-09-11 | 6.6500 | 6.8300 |
| 2007-09-10 | 6.9860 | 7.1660 |
| 2007-09-07 | 6.8700 | 7.0500 |
| 2007-09-06 | 6.9690 | 7.1490 |
| 2007-09-05 | 6.8590 | 7.0390 |
| 2007-09-04 | 6.8120 | 6.9920 |
| 2007-09-03 | 6.8940 | 7.0740 |
| 2007-08-31 | 6.7380 | 6.9180 |
| 2007-08-30 | 6.6250 | 6.8050 |
| 2007-08-29 | 6.5130 | 6.6930 |
| 2007-08-28 | 6.4990 | 6.6790 |
| 2007-08-27 | 6.4530 | 6.6330 |
| 2007-08-24 | 6.3940 | 6.5740 |
| 2007-08-23 | 6.3260 | 6.5060 |
| 2007-08-22 | 6.2650 | 6.4450 |
| 2007-08-21 | 6.2100 | 6.3900 |
| 2007-08-20 | 6.1580 | 6.3380 |
| 2007-08-17 | 5.9410 | 6.1210 |
| 2007-08-16 | 5.9880 | 6.1680 |
| 2007-08-15 | 5.9700 | 6.1500 |
| 2007-08-14 | 5.9430 | 6.1230 |
| 2007-08-13 | 5.8690 | 6.0490 |
| 2007-08-10 | 5.8820 | 6.0620 |
| 2007-08-09 | 5.9750 | 6.1550 |
| 2007-08-08 | 5.9010 | 6.0810 |
| 2007-08-07 | 5.9720 | 6.1520 |
| 2007-08-06 | 5.9490 | 6.1290 |
| 2007-08-03 | 5.8530 | 6.0330 |
| 2007-08-02 | 5.7860 | 5.9660 |
| 2007-08-01 | 5.5850 | 5.7650 |
| 2007-07-31 | 5.7480 | 5.9280 |
| 2007-07-30 | 5.7190 | 5.8990 |
| 2007-07-27 | 5.6120 | 5.7920 |
| 2007-07-26 | 5.5370 | 5.7170 |
| 2007-07-25 | 5.4520 | 5.6320 |
| 2007-07-24 | 5.3160 | 5.4960 |
| 2007-07-23 | 5.3110 | 5.4910 |
| 2007-07-20 | 5.0890 | 5.2690 |
| 2007-07-19 | 4.9160 | 5.0960 |
| 2007-07-18 | 4.8600 | 5.0400 |
| 2007-07-17 | 4.8080 | 4.9880 |
| 2007-07-16 | 4.7090 | 4.8890 |
| 2007-07-13 | 4.8380 | 5.0180 |
| 2007-07-12 | 4.8350 | 5.0150 |
| 2007-07-11 | 4.8050 | 4.9850 |
| 2007-07-10 | 4.7570 | 4.9370 |
| 2007-07-09 | 4.8630 | 5.0430 |
| 2007-07-06 | 4.7230 | 4.9030 |
| 2007-07-05 | 4.4960 | 4.6760 |
| 2007-07-04 | 4.7620 | 4.9420 |
| 2007-07-03 | 4.8660 | 5.0460 |
| 2007-07-02 | 4.7870 | 4.9670 |
| 2007-06-30 | 4.6950 | 4.8750 |
| 2007-06-29 | 4.6960 | 4.8760 |
| 2007-06-28 | 4.8670 | 5.0470 |
| 2007-06-27 | 5.0940 | 5.2740 |
| 2007-06-26 | 4.9850 | 5.1650 |
| 2007-06-25 | 4.9090 | 5.0890 |
| 2007-06-22 | 5.1170 | 5.2970 |
| 2007-06-21 | 5.3090 | 5.4890 |
| 2007-06-20 | 5.2780 | 5.4580 |
| 2007-06-19 | 5.4110 | 5.5910 |
| 2007-06-18 | 5.3540 | 5.5340 |
| 2007-06-15 | 5.1880 | 5.3680 |
| 2007-06-14 | 5.1290 | 5.3090 |
| 2007-06-13 | 5.2050 | 5.3850 |
| 2007-06-12 | 5.0920 | 5.2720 |
| 2007-06-11 | 4.9860 | 5.1660 |
| 2007-06-08 | 4.8800 | 5.0600 |
| 2007-06-07 | 4.8260 | 5.0060 |
| 2007-06-06 | 4.6560 | 4.8360 |
| 2007-06-05 | 4.6030 | 4.7830 |
| 2007-06-04 | 4.5300 | 4.7100 |
| 2007-06-01 | 4.8120 | 4.9920 |
| 2007-05-31 | 4.9640 | 5.1440 |
| 2007-05-30 | 4.9240 | 5.1040 |
| 2007-05-29 | 5.1850 | 5.3650 |
| 2007-05-28 | 5.1410 | 5.3210 |
| 2007-05-25 | 5.0620 | 5.2420 |
| 2007-05-24 | 5.0210 | 5.2010 |
| 2007-05-23 | 5.0750 | 5.2550 |
| 2007-05-22 | 5.0150 | 5.1950 |
| 2007-05-21 | 4.9570 | 5.1370 |
| 2007-05-18 | 4.8850 | 5.0650 |
| 2007-05-17 | 4.8970 | 5.0770 |
| 2007-05-16 | 4.8370 | 5.0170 |
| 2007-05-15 | 4.7630 | 4.9430 |
| 2007-05-14 | 4.8770 | 5.0570 |
| 2007-05-11 | 4.8650 | 5.0450 |
| 2007-05-10 | 4.8680 | 5.0480 |
| 2007-05-09 | 4.8530 | 5.0330 |
| 2007-05-08 | 4.8070 | 4.9870 |
| 2007-04-30 | 4.6680 | 4.8480 |
| 2007-04-27 | 4.4600 | 4.6400 |
| 2007-04-26 | 4.4500 | 4.6300 |
| 2007-04-25 | 4.3990 | 4.5790 |
| 2007-04-24 | 4.4080 | 4.5880 |
| 2007-04-23 | 4.3940 | 4.5740 |
| 2007-04-20 | 4.2750 | 4.4550 |
| 2007-04-19 | 4.1060 | 4.2860 |
| 2007-04-18 | 4.2880 | 4.4680 |
| 2007-04-17 | 4.1920 | 4.3720 |
| 2007-04-16 | 4.1190 | 4.2990 |
| 2007-04-13 | 4.0280 | 4.2080 |
| 2007-04-12 | 4.0220 | 4.2020 |
| 2007-04-11 | 3.9650 | 4.1450 |
| 2007-04-10 | 3.9250 | 4.1050 |
| 2007-04-09 | 3.8900 | 4.0700 |
| 2007-04-06 | 3.8420 | 4.0220 |
| 2007-04-05 | 3.8000 | 3.9800 |
| 2007-04-04 | 3.7530 | 3.9330 |
| 2007-04-03 | 3.7340 | 3.9140 |
| 2007-04-02 | 3.6600 | 3.8400 |
| 2007-03-30 | 3.6060 | 3.7860 |
| 2007-03-29 | 3.5880 | 3.7680 |
| 2007-03-28 | 3.6870 | 3.8670 |
| 2007-03-27 | 3.6680 | 3.8480 |
| 2007-03-26 | 3.6260 | 3.8060 |
| 2007-03-23 | 3.5800 | 3.7600 |
| 2007-03-22 | 3.5510 | 3.7310 |
| 2007-03-21 | 3.5350 | 3.7150 |
| 2007-03-20 | 3.4870 | 3.6670 |
| 2007-03-19 | 3.4450 | 3.6250 |
| 2007-03-16 | 3.4000 | 3.5800 |
| 2007-03-15 | 3.4470 | 3.6270 |
| 2007-03-14 | 3.3940 | 3.5740 |
| 2007-03-13 | 3.4100 | 3.5900 |
| 2007-03-12 | 3.3790 | 3.5590 |
| 2007-03-09 | 3.3370 | 3.5170 |
| 2007-03-08 | 3.3220 | 3.5020 |
| 2007-03-07 | 3.2530 | 3.4330 |
| 2007-03-06 | 3.1610 | 3.3410 |
| 2007-03-05 | 3.1220 | 3.3020 |
| 2007-03-02 | 3.1380 | 3.3180 |
| 2007-03-01 | 3.0970 | 3.2770 |
| 2007-02-28 | 3.1750 | 3.3550 |
| 2007-02-27 | 3.0680 | 3.2480 |
| 2007-02-26 | 3.3040 | 3.4840 |
| 2007-02-16 | 3.1990 | 3.3790 |
| 2007-02-15 | 3.1560 | 3.3360 |
| 2007-02-14 | 3.0610 | 3.2410 |
| 2007-02-13 | 2.9940 | 3.1740 |
| 2007-02-12 | 2.9320 | 3.1120 |
| 2007-02-09 | 2.8700 | 3.0500 |
| 2007-02-08 | 2.8730 | 3.0530 |
| 2007-02-07 | 2.8240 | 3.0040 |
| 2007-02-06 | 2.7670 | 2.9470 |
| 2007-02-05 | 2.7210 | 2.9010 |
| 2007-02-02 | 2.7150 | 2.8950 |
| 2007-02-01 | 2.7850 | 2.9650 |
| 2007-01-31 | 2.7800 | 2.9600 |
| 2007-01-30 | 2.8900 | 3.0700 |
| 2007-01-29 | 2.8900 | 3.0700 |
| 2007-01-26 | 2.8160 | 2.9960 |
| 2007-01-25 | 2.7930 | 2.9730 |
| 2007-01-24 | 2.9020 | 3.0820 |
| 2007-01-23 | 2.9060 | 3.0860 |
| 2007-01-22 | 2.8900 | 3.0700 |
| 2007-01-19 | 2.8070 | 2.9870 |
| 2007-01-18 | 2.7230 | 2.9030 |
| 2007-01-17 | 2.6630 | 2.8430 |
| 2007-01-16 | 2.6580 | 2.8380 |
| 2007-01-15 | 2.6080 | 2.7880 |
| 2007-01-12 | 2.5070 | 2.6870 |
| 2007-01-11 | 2.5560 | 2.7360 |
| 2007-01-10 | 2.5590 | 2.7390 |
| 2007-01-09 | 2.4800 | 2.6600 |
| 2007-01-08 | 2.4100 | 2.5900 |
| 2007-01-05 | 2.3360 | 2.5160 |
| 2007-01-04 | 2.2700 | 2.4500 |
| 2006-12-31 | 2.2410 | 2.4210 |
| 2006-12-29 | 2.2420 | 2.4220 |
| 2006-12-28 | 2.1980 | 2.3780 |
| 2006-12-27 | 2.2300 | 2.4100 |
| 2006-12-26 | 2.2150 | 2.3950 |
| 2006-12-25 | 2.2340 | 2.4140 |
| 2006-12-22 | 2.2130 | 2.3930 |
| 2006-12-21 | 2.2290 | 2.4090 |
| 2006-12-20 | 2.2550 | 2.4350 |
| 2006-12-19 | 2.2130 | 2.3930 |
| 2006-12-18 | 2.1940 | 2.3740 |
| 2006-12-15 | 2.1550 | 2.3350 |
| 2006-12-14 | 2.1110 | 2.2910 |
| 2006-12-13 | 2.0890 | 2.2690 |
| 2006-12-12 | 2.0690 | 2.2490 |
| 2006-12-11 | 2.0540 | 2.2340 |
| 2006-12-08 | 1.9890 | 2.1690 |
| 2006-12-07 | 2.0540 | 2.2340 |
| 2006-12-06 | 2.0700 | 2.2500 |
| 2006-12-05 | 2.1000 | 2.2800 |
| 2006-12-04 | 2.0980 | 2.2780 |
| 2006-12-01 | 2.0650 | 2.2450 |
| 2006-11-30 | 2.0310 | 2.2110 |
| 2006-11-29 | 1.9940 | 2.1740 |
| 2006-11-28 | 1.9660 | 2.1460 |
| 2006-11-27 | 1.9700 | 2.1500 |
| 2006-11-24 | 1.9290 | 2.1090 |
| 2006-11-23 | 1.9130 | 2.0930 |
| 2006-11-22 | 1.9000 | 2.0800 |
| 2006-11-21 | 1.8860 | 2.0660 |
| 2006-11-20 | 1.8660 | 2.0460 |
| 2006-11-17 | 1.8730 | 2.0530 |
| 2006-11-16 | 1.8390 | 2.0190 |
| 2006-11-15 | 1.8520 | 2.0320 |
| 2006-11-14 | 1.8110 | 1.9910 |
| 2006-11-13 | 1.7970 | 1.9770 |
| 2006-11-10 | 1.8450 | 2.0250 |
| 2006-11-09 | 1.8850 | 2.0650 |
| 2006-11-08 | 1.8610 | 2.0410 |
| 2006-11-07 | 1.8740 | 2.0540 |
| 2006-11-06 | 1.8700 | 2.0500 |
| 2006-11-03 | 1.8700 | 2.0500 |
| 2006-11-02 | 1.8700 | 2.0500 |
| 2006-11-01 | 1.8670 | 2.0470 |
| 2006-10-31 | 1.8470 | 2.0270 |
| 2006-10-30 | 1.8210 | 2.0010 |
| 2006-10-27 | 1.8180 | 1.9980 |
| 2006-10-26 | 1.8500 | 2.0300 |
| 2006-10-25 | 1.8500 | 2.0300 |
| 2006-10-24 | 1.8560 | 2.0360 |
| 2006-10-23 | 1.8200 | 2.0000 |
| 2006-10-20 | 1.8560 | 2.0360 |
| 2006-10-19 | 1.8520 | 2.0320 |
| 2006-10-18 | 1.8460 | 2.0260 |
| 2006-10-17 | 1.8210 | 2.0010 |
| 2006-10-16 | 1.8030 | 1.9830 |
| 2006-10-13 | 1.8080 | 1.9880 |
| 2006-10-12 | 1.8020 | 1.9820 |
| 2006-10-11 | 1.8220 | 2.0020 |
| 2006-10-10 | 1.8220 | 2.0020 |
| 2006-10-09 | 1.8140 | 1.9940 |
| 2006-09-29 | 1.7800 | 1.9600 |
| 2006-09-28 | 1.7650 | 1.9450 |
| 2006-09-27 | 1.7530 | 1.9330 |
| 2006-09-26 | 1.7390 | 1.9190 |
| 2006-09-25 | 1.7340 | 1.9140 |
| 2006-09-22 | 1.7380 | 1.9180 |
| 2006-09-21 | 1.7530 | 1.9330 |
| 2006-09-20 | 1.7490 | 1.9290 |
| 2006-09-19 | 1.7490 | 1.9290 |
| 2006-09-18 | 1.7420 | 1.9220 |
| 2006-09-15 | 1.7140 | 1.8940 |
| 2006-09-14 | 1.6870 | 1.8670 |
| 2006-09-13 | 1.6830 | 1.8630 |
| 2006-09-12 | 1.6910 | 1.8710 |
| 2006-09-11 | 1.6850 | 1.8650 |
| 2006-09-08 | 1.6830 | 1.8630 |
| 2006-09-07 | 1.6840 | 1.8640 |
| 2006-09-06 | 1.7140 | 1.8940 |
| 2006-09-05 | 1.6940 | 1.8740 |
| 2006-09-04 | 1.6820 | 1.8620 |
| 2006-09-01 | 1.6570 | 1.8370 |
| 2006-08-31 | 1.6780 | 1.8580 |
| 2006-08-30 | 1.6600 | 1.8400 |
| 2006-08-29 | 1.6540 | 1.8340 |
| 2006-08-28 | 1.6570 | 1.8370 |
| 2006-08-25 | 1.6250 | 1.8050 |
| 2006-08-24 | 1.6230 | 1.8030 |
| 2006-08-23 | 1.6120 | 1.7920 |
| 2006-08-22 | 1.6140 | 1.7940 |
| 2006-08-21 | 1.5940 | 1.7740 |
| 2006-08-18 | 1.5810 | 1.7610 |
| 2006-08-17 | 1.5920 | 1.7720 |
| 2006-08-16 | 1.6020 | 1.7820 |
| 2006-08-15 | 1.5710 | 1.7510 |
| 2006-08-14 | 1.5440 | 1.7240 |
| 2006-08-11 | 1.5860 | 1.7660 |
| 2006-08-10 | 1.5800 | 1.7600 |
| 2006-08-09 | 1.5570 | 1.7370 |
| 2006-08-08 | 1.5540 | 1.7340 |
| 2006-08-07 | 1.5150 | 1.6950 |
| 2006-08-04 | 1.5350 | 1.7150 |
| 2006-08-03 | 1.5790 | 1.7590 |
| 2006-08-02 | 1.5860 | 1.7660 |
| 2006-08-01 | 1.5960 | 1.7760 |
| 2006-07-31 | 1.6060 | 1.7860 |
| 2006-07-28 | 1.6760 | 1.8560 |
| 2006-07-27 | 1.6980 | 1.8780 |
| 2006-07-26 | 1.7210 | 1.9010 |
| 2006-07-25 | 1.7230 | 1.9030 |
| 2006-07-24 | 1.6980 | 1.8780 |
| 2006-07-21 | 1.6990 | 1.8790 |
| 2006-07-20 | 1.7010 | 1.8810 |
| 2006-07-19 | 1.6850 | 1.8650 |
| 2006-07-18 | 1.7230 | 1.9030 |
| 2006-07-17 | 1.7090 | 1.8890 |
| 2006-07-14 | 1.6870 | 1.8670 |
| 2006-07-13 | 1.6770 | 1.8570 |
| 2006-07-12 | 1.7770 | 1.9570 |
| 2006-07-11 | 1.7840 | 1.9640 |
| 2006-07-10 | 1.7730 | 1.9530 |
| 2006-07-07 | 1.7720 | 1.9520 |
| 2006-07-06 | 1.7750 | 1.9550 |
| 2006-07-05 | 1.7110 | 1.8910 |
| 2006-07-04 | 1.7170 | 1.8970 |
| 2006-07-03 | 1.7120 | 1.8920 |
| 2006-06-30 | 1.6860 | 1.8660 |
| 2006-06-29 | 1.7360 | 1.8560 |
| 2006-06-28 | 1.7040 | 1.8240 |
| 2006-06-27 | 1.6990 | 1.8190 |
| 2006-06-26 | 1.6990 | 1.8190 |
| 2006-06-23 | 1.6850 | 1.8050 |
| 2006-06-22 | 1.6730 | 1.7930 |
| 2006-06-21 | 1.6730 | 1.7930 |
| 2006-06-20 | 1.6830 | 1.8030 |
| 2006-06-19 | 1.6530 | 1.7730 |
| 2006-06-16 | 1.6240 | 1.7440 |
| 2006-06-15 | 1.5980 | 1.7180 |
| 2006-06-14 | 1.5990 | 1.7190 |
| 2006-06-13 | 1.6080 | 1.7280 |
| 2006-06-12 | 1.6020 | 1.7220 |
| 2006-06-09 | 1.5840 | 1.7040 |
| 2006-06-08 | 1.5880 | 1.7080 |
| 2006-06-07 | 1.5660 | 1.6860 |
| 2006-06-06 | 1.6470 | 1.7670 |
| 2006-06-05 | 1.6690 | 1.7890 |
| 2006-06-02 | 1.6380 | 1.7580 |
| 2006-06-01 | 1.6280 | 1.7480 |
| 2006-05-31 | 1.5760 | 1.6960 |
| 2006-05-30 | 1.6350 | 1.6950 |
| 2006-05-29 | 1.6070 | 1.6670 |
| 2006-05-26 | 1.5820 | 1.6420 |
| 2006-05-25 | 1.5600 | 1.6200 |
| 2006-05-24 | 1.5420 | 1.6020 |
| 2006-05-23 | 1.5570 | 1.6170 |
| 2006-05-22 | 1.6160 | 1.6760 |
| 2006-05-19 | 1.5900 | 1.6500 |
| 2006-05-18 | 1.5480 | 1.6080 |
| 2006-05-17 | 1.5270 | 1.5870 |
| 2006-05-16 | 1.5120 | 1.5720 |
| 2006-05-15 | 1.5330 | 1.5930 |
| 2006-05-12 | 1.4880 | 1.5480 |
| 2006-05-11 | 1.4540 | 1.5140 |
| 2006-05-10 | 1.4470 | 1.5070 |
| 2006-05-09 | 1.4080 | 1.4680 |
| 2006-05-08 | 1.3660 | 1.4260 |
| 2006-04-28 | 1.3210 | 1.3810 |
| 2006-04-27 | 1.2890 | 1.3490 |
| 2006-04-26 | 1.2700 | 1.3300 |
| 2006-04-25 | 1.2510 | 1.3110 |
| 2006-04-24 | 1.2350 | 1.2950 |
| 2006-04-21 | 1.2360 | 1.2960 |
| 2006-04-20 | 1.2170 | 1.2770 |
| 2006-04-19 | 1.2320 | 1.2920 |
| 2006-04-18 | 1.2150 | 1.2750 |
| 2006-04-17 | 1.2070 | 1.2670 |
| 2006-04-14 | 1.2050 | 1.2650 |
| 2006-04-13 | 1.1740 | 1.2340 |
| 2006-04-12 | 1.2030 | 1.2630 |
| 2006-04-11 | 1.2080 | 1.2680 |
| 2006-04-10 | 1.1870 | 1.2470 |
| 2006-04-07 | 1.1730 | 1.2330 |
| 2006-04-06 | 1.1610 | 1.2210 |
| 2006-04-05 | 1.1560 | 1.2160 |
| 2006-04-04 | 1.1440 | 1.2040 |
| 2006-04-03 | 1.1300 | 1.1900 |
| 2006-03-31 | 1.1050 | 1.1650 |
| 2006-03-30 | 1.0860 | 1.1460 |
| 2006-03-29 | 1.0930 | 1.1530 |
| 2006-03-28 | 1.0880 | 1.1480 |
| 2006-03-27 | 1.0830 | 1.1430 |
| 2006-03-24 | 1.0750 | 1.1350 |
| 2006-03-23 | 1.0830 | 1.1430 |
| 2006-03-22 | 1.0830 | 1.1430 |
| 2006-03-21 | 1.0740 | 1.1340 |
| 2006-03-20 | 1.0700 | 1.1300 |
| 2006-03-17 | 1.0590 | 1.1190 |
| 2006-03-16 | 1.0690 | 1.1290 |
| 2006-03-15 | 1.0690 | 1.1290 |
| 2006-03-14 | 1.0530 | 1.1130 |
| 2006-03-13 | 1.0500 | 1.1100 |
| 2006-03-10 | 1.0390 | 1.0990 |
| 2006-03-09 | 1.0360 | 1.0960 |
| 2006-03-08 | 1.0350 | 1.0950 |
| 2006-03-07 | 1.0330 | 1.0930 |
| 2006-03-06 | 1.0560 | 1.1160 |
| 2006-03-03 | 1.0530 | 1.1130 |
| 2006-03-02 | 1.0460 | 1.1060 |
| 2006-03-01 | 1.0610 | 1.1210 |
| 2006-02-28 | 1.0510 | 1.1110 |
| 2006-02-27 | 1.1090 | 1.1090 |
| 2006-02-24 | 1.1090 | 1.1090 |
| 2006-02-23 | 1.1020 | 1.1020 |
| 2006-02-22 | 1.1050 | 1.1050 |
| 2006-02-21 | 1.1060 | 1.1060 |
| 2006-02-20 | 1.0920 | 1.0920 |
| 2006-02-17 | 1.0940 | 1.0940 |
| 2006-02-16 | 1.0940 | 1.0940 |
| 2006-02-15 | 1.1240 | 1.1240 |
| 2006-02-14 | 1.1200 | 1.1200 |
| 2006-02-13 | 1.1080 | 1.1080 |
| 2006-02-10 | 1.1090 | 1.1090 |
| 2006-02-09 | 1.1000 | 1.1000 |
| 2006-02-08 | 1.1160 | 1.1160 |
| 2006-02-07 | 1.1100 | 1.1100 |
| 2006-02-06 | 1.1200 | 1.1200 |
| 2006-01-25 | 1.1010 | 1.1010 |
| 2006-01-24 | 1.0930 | 1.0930 |
| 2006-01-23 | 1.0970 | 1.0970 |
| 2006-01-20 | 1.0950 | 1.0950 |
| 2006-01-19 | 1.0840 | 1.0840 |
| 2006-01-18 | 1.0680 | 1.0680 |
| 2006-01-17 | 1.0480 | 1.0480 |
| 2006-01-16 | 1.0470 | 1.0470 |
| 2006-01-13 | 1.0590 | 1.0590 |
| 2006-01-12 | 1.0650 | 1.0650 |
| 2006-01-11 | 1.0520 | 1.0520 |
| 2006-01-10 | 1.0650 | 1.0650 |
| 2006-01-09 | 1.0540 | 1.0540 |
| 2006-01-06 | 1.0430 | 1.0430 |
| 2006-01-05 | 1.0360 | 1.0360 |
| 2006-01-04 | 1.0210 | 1.0210 |
| 2005-12-31 | 1.0010 | 1.0010 |
| 2005-12-30 | 1.0010 | 1.0010 |
| 2005-12-29 | 1.0110 | 1.0110 |
| 2005-12-28 | 0.9960 | 0.9960 |
| 2005-12-27 | 0.9950 | 0.9950 |
| 2005-12-26 | 0.9940 | 0.9940 |
| 2005-12-23 | 0.9890 | 0.9890 |
| 2005-12-22 | 0.9810 | 0.9810 |
| 2005-12-21 | 0.9770 | 0.9770 |
| 2005-12-20 | 0.9780 | 0.9780 |
| 2005-12-19 | 0.9740 | 0.9740 |
| 2005-12-16 | 0.9750 | 0.9750 |
| 2005-12-15 | 0.9690 | 0.9690 |
| 2005-12-14 | 0.9670 | 0.9670 |
| 2005-12-13 | 0.9650 | 0.9650 |
| 2005-12-12 | 0.9660 | 0.9660 |
| 2005-12-09 | 0.9650 | 0.9650 |
| 2005-12-08 | 0.9570 | 0.9570 |
| 2005-12-07 | 0.9580 | 0.9580 |
| 2005-12-06 | 0.9530 | 0.9530 |
| 2005-12-05 | 0.9510 | 0.9510 |
| 2005-12-02 | 0.9600 | 0.9600 |
| 2005-12-01 | 0.9610 | 0.9610 |
| 2005-11-30 | 0.9620 | 0.9620 |
| 2005-11-29 | 0.9610 | 0.9610 |
| 2005-11-28 | 0.9670 | 0.9670 |
| 2005-11-25 | 0.9690 | 0.9690 |
| 2005-11-24 | 0.9710 | 0.9710 |
| 2005-11-23 | 0.9690 | 0.9690 |
| 2005-11-22 | 0.9660 | 0.9660 |
| 2005-11-21 | 0.9730 | 0.9730 |
| 2005-11-18 | 0.9720 | 0.9720 |
| 2005-11-17 | 0.9600 | 0.9600 |
| 2005-11-16 | 0.9600 | 0.9600 |
| 2005-11-15 | 0.9600 | 0.9600 |
| 2005-11-14 | 0.9660 | 0.9660 |
| 2005-11-11 | 0.9690 | 0.9690 |
| 2005-11-10 | 0.9660 | 0.9660 |
| 2005-11-09 | 0.9770 | 0.9770 |
| 2005-11-08 | 0.9760 | 0.9760 |
| 2005-11-07 | 0.9730 | 0.9730 |
| 2005-11-04 | 0.9750 | 0.9750 |
| 2005-11-03 | 0.9730 | 0.9730 |
| 2005-11-02 | 0.9780 | 0.9780 |
| 2005-11-01 | 0.9740 | 0.9740 |
| 2005-10-31 | 0.9750 | 0.9750 |
| 2005-10-28 | 0.9730 | 0.9730 |
| 2005-10-27 | 0.9820 | 0.9820 |
| 2005-10-26 | 0.9800 | 0.9800 |
| 2005-10-25 | 0.9870 | 0.9870 |
| 2005-10-24 | 0.9940 | 0.9940 |
| 2005-10-21 | 0.9940 | 0.9940 |
| 2005-10-20 | 0.9940 | 0.9940 |
| 2005-10-19 | 0.9930 | 0.9930 |
| 2005-10-18 | 0.9970 | 0.9970 |
| 2005-10-17 | 0.9960 | 0.9960 |
| 2005-10-14 | 0.9990 | 0.9990 |
| 2005-10-13 | 1.0070 | 1.0070 |
| 2005-10-12 | 1.0080 | 1.0080 |
| 2005-10-11 | 1.0050 | 1.0050 |
| 2005-10-10 | 1.0000 | 1.0000 |
| 2005-09-30 | 1.0050 | 1.0050 |
| 2005-09-29 | 1.0040 | 1.0040 |
| 2005-09-28 | 0.9980 | 0.9980 |
| 2005-09-27 | 1.0000 | 1.0000 |
| 2005-09-26 | 1.0040 | 1.0040 |
| 2005-09-23 | 1.0040 | 1.0040 |
| 2005-09-22 | 1.0070 | 1.0070 |
| 2005-09-21 | 1.0130 | 1.0130 |
| 2005-09-20 | 1.0220 | 1.0220 |
| 2005-09-19 | 1.0250 | 1.0250 |
| 2005-09-16 | 1.0260 | 1.0260 |
| 2005-09-15 | 1.0280 | 1.0280 |
| 2005-09-14 | 1.0290 | 1.0290 |
| 2005-09-13 | 1.0270 | 1.0270 |
| 2005-09-12 | 1.0180 | 1.0180 |
| 2005-09-09 | 1.0200 | 1.0200 |
| 2005-09-08 | 1.0240 | 1.0240 |
| 2005-09-07 | 1.0190 | 1.0190 |
| 2005-09-06 | 1.0090 | 1.0090 |
| 2005-09-05 | 1.0170 | 1.0170 |
| 2005-09-02 | 1.0140 | 1.0140 |
| 2005-09-01 | 1.0130 | 1.0130 |
| 2005-08-31 | 1.0050 | 1.0050 |
| 2005-08-30 | 0.9980 | 0.9980 |
| 2005-08-29 | 1.0000 | 1.0000 |
| 2005-08-26 | 1.0040 | 1.0040 |
| 2005-08-25 | 1.0060 | 1.0060 |
| 2005-08-24 | 1.0100 | 1.0100 |
| 2005-08-23 | 1.0060 | 1.0060 |
| 2005-08-22 | 1.0080 | 1.0080 |
| 2005-08-19 | 1.0070 | 1.0070 |
| 2005-08-18 | 1.0020 | 1.0020 |
| 2005-08-17 | 1.0220 | 1.0220 |
| 2005-08-16 | 1.0180 | 1.0180 |
| 2005-08-15 | 1.0240 | 1.0240 |
| 2005-08-12 | 1.0120 | 1.0120 |
| 2005-08-11 | 1.0190 | 1.0190 |
| 2005-08-10 | 1.0090 | 1.0090 |
| 2005-08-09 | 1.0040 | 1.0040 |
| 2005-08-08 | 0.9990 | 0.9990 |
| 2005-08-05 | 0.9930 | 0.9930 |
| 2005-08-04 | 0.9770 | 0.9770 |
| 2005-08-03 | 0.9790 | 0.9790 |
| 2005-08-02 | 0.9790 | 0.9790 |
| 2005-08-01 | 0.9710 | 0.9710 |
| 2005-07-29 | 0.9680 | 0.9680 |
| 2005-07-28 | 0.9720 | 0.9720 |
| 2005-07-27 | 0.9750 | 0.9750 |
| 2005-07-26 | 0.9580 | 0.9580 |
| 2005-07-25 | 0.9420 | 0.9420 |
| 2005-07-22 | 0.9440 | 0.9440 |
| 2005-07-21 | 0.9300 | 0.9300 |
| 2005-07-20 | 0.9320 | 0.9320 |
| 2005-07-19 | 0.9250 | 0.9250 |
| 2005-07-18 | 0.9260 | 0.9260 |
| 2005-07-15 | 0.9310 | 0.9310 |
| 2005-07-14 | 0.9390 | 0.9390 |
| 2005-07-13 | 0.9370 | 0.9370 |
| 2005-07-12 | 0.9440 | 0.9440 |
| 2005-07-11 | 0.9230 | 0.9230 |
| 2005-07-08 | 0.9260 | 0.9260 |
| 2005-07-07 | 0.9370 | 0.9370 |
| 2005-07-06 | 0.9380 | 0.9380 |
| 2005-07-05 | 0.9450 | 0.9450 |
| 2005-07-04 | 0.9470 | 0.9470 |
| 2005-07-01 | 0.9490 | 0.9490 |
| 2005-06-30 | 0.9600 | 0.9600 |
| 2005-06-29 | 0.9730 | 0.9730 |
| 2005-06-28 | 0.9800 | 0.9800 |
| 2005-06-27 | 0.9930 | 0.9930 |
| 2005-06-24 | 0.9780 | 0.9780 |
| 2005-06-23 | 0.9750 | 0.9750 |
| 2005-06-22 | 0.9810 | 0.9810 |
| 2005-06-21 | 0.9760 | 0.9760 |
| 2005-06-20 | 0.9810 | 0.9810 |
| 2005-06-17 | 0.9560 | 0.9560 |
| 2005-06-16 | 0.9500 | 0.9500 |
| 2005-06-15 | 0.9370 | 0.9370 |
| 2005-06-14 | 0.9450 | 0.9450 |
| 2005-06-13 | 0.9540 | 0.9540 |
| 2005-06-10 | 0.9600 | 0.9600 |
| 2005-06-09 | 0.9770 | 0.9770 |
| 2005-06-08 | 0.9710 | 0.9710 |
| 2005-06-07 | 0.9180 | 0.9180 |
| 2005-06-06 | 0.9220 | 0.9220 |
| 2005-06-03 | 0.9010 | 0.9010 |
| 2005-06-02 | 0.8980 | 0.8980 |
| 2005-06-01 | 0.9210 | 0.9210 |
| 2005-05-31 | 0.9370 | 0.9370 |
| 2005-05-30 | 0.9410 | 0.9410 |
| 2005-05-27 | 0.9400 | 0.9400 |
| 2005-05-26 | 0.9540 | 0.9540 |
| 2005-05-25 | 0.9660 | 0.9660 |
| 2005-05-24 | 0.9690 | 0.9690 |
| 2005-05-23 | 0.9660 | 0.9660 |
| 2005-05-20 | 0.9780 | 0.9780 |
| 2005-05-19 | 0.9780 | 0.9780 |
| 2005-05-18 | 0.9750 | 0.9750 |
| 2005-05-17 | 0.9760 | 0.9760 |
| 2005-05-16 | 0.9720 | 0.9720 |
| 2005-05-13 | 0.9810 | 0.9810 |
| 2005-05-12 | 0.9840 | 0.9840 |
| 2005-05-11 | 0.9990 | 0.9990 |
| 2005-05-10 | 1.0120 | 1.0120 |
| 2005-05-09 | 1.0070 | 1.0070 |
| 2005-04-29 | 1.0190 | 1.0190 |
| 2005-04-28 | 1.0260 | 1.0260 |
| 2005-04-27 | 1.0140 | 1.0140 |
| 2005-04-26 | 1.0160 | 1.0160 |
| 2005-04-25 | 1.0140 | 1.0140 |
| 2005-04-22 | 1.0200 | 1.0200 |
| 2005-04-21 | 1.0210 | 1.0210 |
| 2005-04-20 | 1.0190 | 1.0190 |
| 2005-04-19 | 1.0220 | 1.0220 |
| 2005-04-18 | 1.0190 | 1.0190 |
| 2005-04-15 | 1.0220 | 1.0220 |
| 2005-04-14 | 1.0250 | 1.0250 |
| 2005-04-13 | 1.0310 | 1.0310 |
| 2005-04-12 | 1.0190 | 1.0190 |
| 2005-04-11 | 1.0250 | 1.0250 |
| 2005-04-08 | 1.0340 | 1.0340 |
| 2005-04-07 | 1.0240 | 1.0240 |
| 2005-04-06 | 1.0220 | 1.0220 |
| 2005-04-05 | 1.0050 | 1.0050 |
| 2005-04-04 | 1.0040 | 1.0040 |
| 2005-04-01 | 1.0120 | 1.0120 |
| 2005-03-31 | 0.9890 | 0.9890 |
| 2005-03-30 | 0.9890 | 0.9890 |
| 2005-03-29 | 0.9900 | 0.9900 |
| 2005-03-28 | 0.9930 | 0.9930 |
| 2005-03-25 | 0.9920 | 0.9920 |
| 2005-03-24 | 0.9900 | 0.9900 |
| 2005-03-23 | 0.9880 | 0.9880 |
| 2005-03-22 | 0.9930 | 0.9930 |
| 2005-03-21 | 0.9950 | 0.9950 |
| 2005-03-18 | 0.9960 | 0.9960 |
| 2005-03-17 | 1.0020 | 1.0020 |
| 2005-03-16 | 1.0090 | 1.0090 |
| 2005-03-15 | 1.0190 | 1.0190 |
| 2005-03-14 | 1.0330 | 1.0330 |
| 2005-03-11 | 1.0220 | 1.0220 |
| 2005-03-10 | 1.0150 | 1.0150 |
| 2005-03-09 | 1.0260 | 1.0260 |
| 2005-03-08 | 1.0280 | 1.0280 |
| 2005-03-07 | 1.0180 | 1.0180 |
| 2005-03-04 | 1.0190 | 1.0190 |
| 2005-03-03 | 1.0180 | 1.0180 |
| 2005-03-02 | 1.0170 | 1.0170 |
| 2005-03-01 | 1.0240 | 1.0240 |
| 2005-02-28 | 1.0290 | 1.0290 |
| 2005-02-25 | 1.0350 | 1.0350 |
| 2005-02-24 | 1.0330 | 1.0330 |
| 2005-02-23 | 1.0360 | 1.0360 |
| 2005-02-22 | 1.0420 | 1.0420 |
| 2005-02-21 | 1.0280 | 1.0280 |
| 2005-02-18 | 1.0160 | 1.0160 |
| 2005-02-17 | 1.0230 | 1.0230 |
| 2005-02-16 | 1.0300 | 1.0300 |
| 2005-02-04 | 1.0250 | 1.0250 |
| 2005-02-03 | 1.0090 | 1.0090 |
| 2005-02-02 | 1.0140 | 1.0140 |
| 2005-02-01 | 0.9790 | 0.9790 |
| 2005-01-31 | 0.9790 | 0.9790 |
| 2005-01-28 | 0.9840 | 0.9840 |
| 2005-01-27 | 0.9880 | 0.9880 |
| 2005-01-26 | 0.9940 | 0.9940 |
| 2005-01-25 | 0.9980 | 0.9980 |
| 2005-01-24 | 0.9970 | 0.9970 |
| 2005-01-21 | 0.9870 | 0.9870 |
| 2005-01-20 | 0.9700 | 0.9700 |
| 2005-01-19 | 0.9770 | 0.9770 |
| 2005-01-18 | 0.9810 | 0.9810 |
| 2005-01-17 | 0.9790 | 0.9790 |
| 2005-01-14 | 0.9890 | 0.9890 |
| 2005-01-13 | 0.9950 | 0.9950 |
| 2005-01-12 | 0.9940 | 0.9940 |
| 2005-01-11 | 0.9920 | 0.9920 |
| 2005-01-10 | 0.9890 | 0.9890 |
| 2005-01-07 | 0.9870 | 0.9870 |
| 2005-01-06 | 0.9850 | 0.9850 |
| 2005-01-05 | 0.9890 | 0.9890 |
| 2005-01-04 | 0.9870 | 0.9870 |
| 2004-12-31 | 1.0030 | 1.0030 |
| 2004-12-30 | 1.0000 | 1.0000 |
| 2004-12-29 | 0.9980 | 0.9980 |
| 2004-12-28 | 1.0020 | 1.0020 |
| 2004-12-27 | 0.9990 | 0.9990 |
| 2004-12-24 | 0.9980 | 0.9980 |
| 2004-12-23 | 0.9960 | 0.9960 |
| 2004-12-22 | 1.0040 | 1.0040 |
| 2004-12-21 | 0.9900 | 0.9900 |
| 2004-12-20 | 0.9920 | 0.9920 |
| 2004-12-17 | 1.0020 | 1.0020 |
| 2004-12-16 | 1.0100 | 1.0100 |
| 2004-12-15 | 1.0100 | 1.0100 |
| 2004-12-14 | 1.0030 | 1.0030 |
| 2004-12-13 | 1.0040 | 1.0040 |
| 2004-12-10 | 1.0050 | 1.0050 |
| 2004-12-09 | 1.0120 | 1.0120 |
| 2004-12-08 | 1.0030 | 1.0030 |
| 2004-12-07 | 1.0000 | 1.0000 |
| 2004-12-06 | 1.0050 | 1.0050 |
| 2004-12-03 | 1.0050 | 1.0050 |
| 2004-12-02 | 1.0030 | 1.0030 |
| 2004-12-01 | 1.0080 | 1.0080 |
| 2004-11-30 | 1.0150 | 1.0150 |
| 2004-11-29 | 1.0160 | 1.0160 |
| 2004-11-26 | 1.0220 | 1.0220 |
| 2004-11-25 | 1.0220 | 1.0220 |
| 2004-11-24 | 1.0230 | 1.0230 |
| 2004-11-23 | 1.0270 | 1.0270 |
| 2004-11-22 | 1.0340 | 1.0340 |
| 2004-11-19 | 1.0340 | 1.0340 |
| 2004-11-18 | 1.0300 | 1.0300 |
| 2004-11-17 | 1.0250 | 1.0250 |
| 2004-11-16 | 1.0310 | 1.0310 |
| 2004-11-15 | 1.0270 | 1.0270 |
| 2004-11-12 | 1.0200 | 1.0200 |
| 2004-11-11 | 1.0150 | 1.0150 |
| 2004-11-10 | 1.0190 | 1.0190 |
| 2004-11-09 | 1.0000 | 1.0000 |
| 2004-11-08 | 0.9960 | 0.9960 |
| 2004-11-05 | 0.9950 | 0.9950 |
| 2004-11-04 | 0.9980 | 0.9980 |
| 2004-11-03 | 1.0090 | 1.0090 |
| 2004-11-02 | 1.0020 | 1.0020 |
| 2004-11-01 | 1.0020 | 1.0020 |
| 2004-10-29 | 1.0060 | 1.0060 |
| 2004-10-28 | 1.0120 | 1.0120 |
| 2004-10-27 | 1.0100 | 1.0100 |
| 2004-10-26 | 1.0020 | 1.0020 |
| 2004-10-25 | 1.0010 | 1.0010 |
| 2004-10-22 | 1.0100 | 1.0100 |
| 2004-10-21 | 1.0010 | 1.0010 |
| 2004-10-20 | 1.0050 | 1.0050 |
| 2004-10-19 | 1.0050 | 1.0050 |
| 2004-10-18 | 1.0020 | 1.0020 |
| 2004-10-15 | 1.0020 | 1.0020 |
| 2004-10-14 | 1.0010 | 1.0010 |
| 2004-10-13 | 1.0090 | 1.0090 |
| 2004-10-12 | 1.0100 | 1.0100 |
| 2004-10-11 | 1.0150 | 1.0150 |
| 2004-10-08 | 1.0180 | 1.0180 |
| 2004-09-30 | 1.0140 | 1.0140 |
| 2004-09-29 | 1.0170 | 1.0170 |
| 2004-09-28 | 1.0210 | 1.0210 |
| 2004-09-27 | 1.0190 | 1.0190 |
| 2004-09-24 | 1.0180 | 1.0180 |
| 2004-09-23 | 1.0190 | 1.0190 |
| 2004-09-22 | 1.0140 | 1.0140 |
| 2004-09-21 | 1.0150 | 1.0150 |
| 2004-09-20 | 1.0170 | 1.0170 |
| 2004-09-17 | 1.0090 | 1.0090 |
| 2004-09-16 | 1.0040 | 1.0040 |
| 2004-09-15 | 1.0020 | 1.0020 |
| 2004-09-14 | 0.9960 | 0.9960 |
| 2004-09-10 | 0.9950 | 0.9950 |
| 2004-09-03 | 0.9970 | 0.9970 |
| 2004-08-27 | 1.0000 | 1.0000 |
| 2004-08-20 | 1.0010 | 1.0010 |
| 2004-08-13 | 1.0000 | 1.0000 |
| 2004-08-11 | 1.0000 | 1.0000 |