截止日期	单位净值	累计净值
2009-07-03	1.3100	3.3220
2009-07-02	1.3040	3.3160
2009-07-01	1.2930	3.3050
2009-06-30	1.2710	3.2830
2009-06-29	1.2770	3.2890
2009-06-26	1.2680	3.2800
2009-06-25	1.2610	3.2730
2009-06-24	1.2570	3.2690
2009-06-23	1.2550	3.2670
2009-06-22	1.2520	3.2640
2009-06-19	1.2480	3.2600
2009-06-18	1.2410	3.2530
2009-06-17	1.2320	3.2440
2009-06-16	1.2210	3.2330
2009-06-15	1.2240	3.2360
2009-06-12	1.2030	3.2150
2009-06-11	1.2140	3.2260
2009-06-10	1.2150	3.2270
2009-06-09	1.2130	3.2250
2009-06-08	1.2100	3.2220
2009-06-05	1.2040	3.2160
2009-06-04	1.2090	3.2210
2009-06-03	1.2060	3.2180
2009-06-02	1.1900	3.2020
2009-06-01	1.1910	3.2030
2009-05-27	1.1740	3.1860
2009-05-26	1.1650	3.1770
2009-05-25	1.1690	3.1810
2009-05-22	1.1660	3.1780
2009-05-21	1.1670	3.1790
2009-05-20	1.1780	3.1900
2009-05-19	1.1830	3.1950
2009-05-18	1.1760	3.1880
2009-05-15	1.1760	3.1880
2009-05-14	1.1740	3.1860
2009-05-13	1.1790	3.1910
2009-05-12	1.1780	3.1900
2009-05-11	1.1640	3.1760
2009-05-08	1.1740	3.1860
2009-05-07	1.1690	3.1810
2009-05-06	1.1690	3.1810
2009-05-05	1.1600	3.1720
2009-05-04	1.1570	3.1690
2009-04-30	1.1430	3.1550
2009-04-29	1.1360	3.1480
2009-04-28	1.1200	3.1320
2009-04-27	1.1160	3.1280
2009-04-24	1.1240	3.1360
2009-04-23	1.1240	3.1360
2009-04-22	1.1210	3.1330
2009-04-21	1.1350	3.1470
2009-04-20	1.1410	3.1530
2009-04-17	1.1330	3.1450
2009-04-16	1.1340	3.1460
2009-04-15	1.1360	3.1480
2009-04-14	1.1360	3.1480
2009-04-13	1.1320	3.1440
2009-04-10	1.1230	3.1350
2009-04-09	1.1120	3.1240
2009-04-08	1.1060	3.1180
2009-04-07	1.1220	3.1340
2009-04-03	1.1220	3.1340
2009-04-02	1.1210	3.1330
2009-04-01	1.1150	3.1270
2009-03-31	1.1100	3.1220
2009-03-30	1.1080	3.1200
2009-03-27	1.1100	3.1220
2009-03-26	1.1100	3.1220
2009-03-25	1.1030	3.1150
2009-03-24	1.1080	3.1200
2009-03-23	1.1070	3.1190
2009-03-20	1.1000	3.1120
2009-03-19	1.1020	3.1140
2009-03-18	1.0970	3.1090
2009-03-17	1.0960	3.1080
2009-03-16	1.0830	3.0950
2009-03-13	1.0780	3.0900
2009-03-12	1.0800	3.0920
2009-03-11	1.0810	3.0930
2009-03-10	1.0840	3.0960
2009-03-09	1.0790	3.0910
2009-03-06	1.0900	3.1020
2009-03-05	1.0920	3.1040
2009-03-04	1.0920	3.1040
2009-03-03	1.0720	3.0840
2009-03-02	1.0750	3.0870
2009-02-27	1.0720	3.0840
2009-02-26	1.0750	3.0870
2009-02-25	1.0890	3.1010
2009-02-24	1.0890	3.1010
2009-02-23	1.1040	3.1160
2009-02-20	1.0950	3.1070
2009-02-19	1.0900	3.1020
2009-02-18	1.0890	3.1010
2009-02-17	1.1020	3.1140
2009-02-16	1.1120	3.1240
2009-02-13	1.1040	3.1160
2009-02-12	1.0910	3.1030
2009-02-11	1.0940	3.1060
2009-02-10	1.0940	3.1060
2009-02-09	1.0910	3.1030
2009-02-06	1.0810	3.0930
2009-02-05	1.0660	3.0780
2009-02-04	1.0700	3.0820
2009-02-03	1.0610	3.0730
2009-02-02	1.0520	3.0640
2009-01-23	1.0490	3.0610
2009-01-22	1.0520	3.0640
2009-01-21	1.0460	3.0580
2009-01-20	1.0480	3.0600
2009-01-19	1.0480	3.0600
2009-01-16	1.0450	3.0570
2009-01-15	1.0400	3.0520
2009-01-14	1.0440	3.0560
2009-01-13	1.0330	3.0450
2009-01-12	1.0420	3.0540
2009-01-09	1.0410	3.0530
2009-01-08	1.0350	3.0470
2009-01-07	1.0420	3.0540
2009-01-06	1.0440	3.0560
2009-01-05	1.0340	3.0460
2008-12-31	1.0230	3.0350
2008-12-30	1.0250	3.0370
2008-12-29	1.0260	3.0380
2008-12-26	1.0260	3.0380
2008-12-25	1.0270	3.0390
2008-12-24	1.0280	3.0400
2008-12-23	1.0350	3.0470
2008-12-22	1.0500	3.0620
2008-12-19	1.0510	3.0630
2008-12-18	1.0480	3.0600
2008-12-17	1.0390	3.0510
2008-12-16	1.0350	3.0470
2008-12-15	1.0300	3.0420
2008-12-12	1.0280	3.0400
2008-12-11	1.0420	3.0540
2008-12-10	1.0490	3.0610
2008-12-09	1.0400	3.0520
2008-12-08	1.0480	3.0600
2008-12-05	1.0340	3.0460
2008-12-04	1.0290	3.0410
2008-12-03	1.0230	3.0350
2008-12-02	1.0070	3.0190
2008-12-01	1.0050	3.0170
2008-11-28	0.9980	3.0100
2008-11-27	1.0000	3.0120
2008-11-26	0.9930	3.0050
2008-11-25	0.9920	3.0040
2008-11-24	0.9930	3.0050
2008-11-21	1.0000	3.0120
2008-11-20	1.0030	3.0150
2008-11-19	1.0090	3.0210
2008-11-18	0.9920	3.0040
2008-11-17	1.0150	3.0270
2008-11-14	1.0080	3.0200
2008-11-13	0.9950	3.0070
2008-11-12	0.9810	2.9930
2008-11-11	0.9790	2.9910
2008-11-10	0.9800	2.9920
2008-11-07	0.9590	2.9710
2008-11-06	0.9560	2.9680
2008-11-05	0.9640	2.9760
2008-11-04	0.9540	2.9660
2008-11-03	0.9590	2.9710
2008-10-31	0.9590	2.9710
2008-10-30	0.9630	2.9750
2008-10-29	0.9560	2.9680
2008-10-28	0.9620	2.9740
2008-10-27	0.9550	2.9670
2008-10-24	0.9750	2.9870
2008-10-23	0.9820	2.9940
2008-10-22	0.9810	2.9930
2008-10-21	0.9870	2.9990
2008-10-20	0.9850	2.9970
2008-10-17	0.9750	2.9870
2008-10-16	0.9750	2.9870
2008-10-15	0.9910	3.0030
2008-10-14	0.9970	3.0090
2008-10-13	1.0030	3.0150
2008-10-10	0.9950	3.0070
2008-10-09	1.0100	3.0220
2008-10-08	1.0130	3.0250
2008-10-07	1.0230	3.0350
2008-10-06	1.0270	3.0390
2008-09-26	1.0480	3.0600
2008-09-25	1.0470	3.0590
2008-09-24	1.0340	3.0460
2008-09-23	1.0330	3.0450
2008-09-22	1.0460	3.0580
2008-09-19	1.0240	3.0360
2008-09-18	0.9910	3.0030
2008-09-17	0.9950	3.0070
2008-09-16	1.0060	3.0180
2008-09-12	1.0220	3.0340
2008-09-11	1.0230	3.0350
2008-09-10	1.0360	3.0480
2008-09-09	1.0380	3.0500
2008-09-08	1.0380	3.0500
2008-09-05	1.0460	3.0580
2008-09-04	1.0580	3.0700
2008-09-03	1.0580	3.0700
2008-09-02	1.0680	3.0800
2008-09-01	1.0760	3.0880
2008-08-29	1.0900	3.1020
2008-08-28	1.0830	3.0950
2008-08-27	1.0810	3.0930
2008-08-26	1.0870	3.0990
2008-08-25	1.0970	3.1090
2008-08-22	1.0980	3.1100
2008-08-21	1.1040	3.1160
2008-08-20	1.1210	3.1330
2008-08-19	1.0940	3.1060
2008-08-18	1.0900	3.1020
2008-08-15	1.1060	3.1180
2008-08-14	1.1060	3.1180
2008-08-13	1.1060	3.1180
2008-08-12	1.1040	3.1160
2008-08-11	1.1020	3.1140
2008-08-08	1.1150	3.1270
2008-08-07	1.1300	3.1420
2008-08-06	1.1320	3.1440
2008-08-05	1.1300	3.1420
2008-08-04	1.1410	3.1530
2008-08-01	1.1480	3.1600
2008-07-31	1.1460	3.1580
2008-07-30	1.1540	3.1660
2008-07-29	1.1570	3.1690
2008-07-28	1.1620	3.1740
2008-07-25	1.1600	3.1720
2008-07-24	1.1640	3.1760
2008-07-23	1.1540	3.1660
2008-07-22	1.1570	3.1690
2008-07-21	1.1580	3.1700
2008-07-18	1.1440	3.1560
2008-07-17	1.1340	3.1460
2008-07-16	1.1360	3.1480
2008-07-15	1.1470	3.1590
2008-07-14	1.1620	3.1740
2008-07-11	1.1570	3.1690
2008-07-10	1.1610	3.1730
2008-07-09	1.1650	3.1770
2008-07-08	1.1510	3.1630
2008-07-07	1.1470	3.1590
2008-07-04	1.1290	3.1410
2008-07-03	1.1310	3.1430
2008-07-02	1.1210	3.1330
2008-07-01	1.1200	3.1320
2008-06-30	1.1310	3.1430
2008-06-27	1.1350	3.1470
2008-06-26	1.1520	3.1640
2008-06-25	1.1500	3.1620
2008-06-24	1.1330	3.1450
2008-06-23	1.1230	3.1350
2008-06-20	1.1330	3.1450
2008-06-19	1.1290	3.1410
2008-06-18	1.1540	3.1660
2008-06-17	1.1380	3.1500
2008-06-16	1.1490	3.1610
2008-06-13	1.1520	3.1640
2008-06-12	1.1630	3.1750
2008-06-11	1.1690	3.1810
2008-06-10	1.1750	3.1870
2008-06-06	1.2040	3.2160
2008-06-05	1.2070	3.2190
2008-06-04	1.2140	3.2260
2008-06-03	1.2200	3.2320
2008-06-02	1.2210	3.2330
2008-05-30	1.2210	3.2330
2008-05-29	1.2210	3.2330
2008-05-28	1.2300	3.2420
2008-05-27	1.2190	3.2310
2008-05-26	1.2190	3.2310
2008-05-23	1.2300	3.2420
2008-05-22	1.2350	3.2470
2008-05-21	1.2400	3.2520
2008-05-20	1.2330	3.2450
2008-05-19	1.2560	3.2680
2008-05-16	1.2560	3.2680
2008-05-15	1.2620	3.2740
2008-05-14	1.2680	3.2800
2008-05-13	1.2580	3.2700
2008-05-12	1.2510	3.2630
2008-05-09	1.2460	3.2580
2008-05-08	1.2470	3.2590
2008-05-07	1.2320	3.2440
2008-05-06	1.2510	3.2630
2008-05-05	1.2590	3.2710
2008-04-30	1.2460	3.2580
2008-04-29	1.2220	3.2340
2008-04-28	1.2160	3.2280
2008-04-25	1.2240	3.2360
2008-04-24	1.2680	3.2390
2008-04-23	1.2200	3.1910
2008-04-22	1.1920	3.1630
2008-04-21	1.1910	3.1620
2008-04-18	1.1920	3.1630
2008-04-17	1.2060	3.1770
2008-04-16	1.2230	3.1940
2008-04-15	1.2330	3.2040
2008-04-14	1.2280	3.1990
2008-04-11	1.2650	3.2360
2008-04-10	1.2600	3.2310
2008-04-09	1.2460	3.2170
2008-04-08	1.2720	3.2430
2008-04-07	1.2660	3.2370
2008-04-03	1.2360	3.2070
2008-04-02	1.2190	3.1900
2008-04-01	1.2270	3.1980
2008-03-31	1.2620	3.2330
2008-03-28	1.2790	3.2500
2008-03-27	1.2540	3.2250
2008-03-26	1.2700	3.2410
2008-03-25	1.2660	3.2370
2008-03-24	1.2540	3.2250
2008-03-21	1.2780	3.2490
2008-03-20	1.2670	3.2380
2008-03-19	1.2470	3.2180
2008-03-18	1.2250	3.1960
2008-03-17	1.2500	3.2210
2008-03-14	1.2770	3.2480
2008-03-13	1.2850	3.2560
2008-03-12	1.3010	3.2720
2008-03-11	1.3180	3.2890
2008-03-10	1.3170	3.2880
2008-03-07	1.3410	3.3120
2008-03-06	1.3470	3.3180
2008-03-05	1.3430	3.3140
2008-03-04	1.3500	3.3210
2008-03-03	1.3630	3.3340
2008-02-29	1.3470	3.3180
2008-02-28	1.3410	3.3120
2008-02-27	1.3420	3.3130
2008-02-26	1.3280	3.2990
2008-02-25	1.3340	3.3050
2008-02-22	1.3540	3.3250
2008-02-21	1.3790	3.3500
2008-02-20	1.3790	3.3500
2008-02-19	1.3970	3.3680
2008-02-18	1.3830	3.3540
2008-02-15	1.3650	3.3360
2008-02-14	1.3740	3.3450
2008-02-13	1.3640	3.3350
2008-02-05	1.3810	3.3520
2008-02-04	1.3880	3.3590
2008-02-01	1.3300	3.3010
2008-01-31	1.3310	3.3020
2008-01-30	1.3470	3.3180
2008-01-29	1.3620	3.3330
2008-01-28	1.3600	3.3310
2008-01-25	1.4070	3.3780
2008-01-24	1.3970	3.3680
2008-01-23	1.3830	3.3540
2008-01-22	1.3470	3.3180
2008-01-21	1.3940	3.3650
2008-01-18	1.4260	3.3970
2008-01-17	1.4170	3.3880
2008-01-16	1.4310	3.4020
2008-01-15	1.4600	3.4310
2008-01-14	1.4670	3.4380
2008-01-11	1.4630	3.4340
2008-01-10	1.4530	3.4240
2008-01-09	1.4390	3.4100
2008-01-08	1.4240	3.3950
2008-01-07	1.4300	3.4010
2008-01-04	1.4150	3.3860
2008-01-03	1.4110	3.3820
2008-01-02	1.4060	3.3770
2007-12-31	1.4010	3.3720
2007-12-29	1.4010	3.3720
2007-12-28	1.4010	3.3720
2007-12-27	1.4040	3.3750
2007-12-26	1.3860	3.3570
2007-12-25	1.3820	3.3530
2007-12-24	1.3790	3.3500
2007-12-21	1.3620	3.3330
2007-12-20	1.3490	3.3200
2007-12-19	1.3360	3.3070
2007-12-18	1.3200	3.2910
2007-12-17	1.3210	3.2920
2007-12-14	1.3410	3.3120
2007-12-13	1.3290	3.3000
2007-12-12	1.3600	3.3310
2007-12-11	1.3700	3.3410
2007-12-10	1.3690	3.3400
2007-12-07	1.3520	3.3230
2007-12-06	1.3420	3.3130
2007-12-05	1.3390	3.3100
2007-12-04	1.3140	3.2850
2007-12-03	1.3060	3.2770
2007-11-30	1.3020	3.2730
2007-11-29	1.3180	3.2890
2007-11-28	1.2880	3.2590
2007-11-27	1.2990	3.2700
2007-11-26	1.3100	3.2810
2007-11-23	1.3170	3.2880
2007-11-22	1.2970	3.2680
2007-11-21	1.3290	3.3000
2007-11-20	1.3360	3.3070
2007-11-19	1.3240	3.2950
2007-11-16	1.3270	3.2980
2007-11-15	1.3390	3.3100
2007-11-14	1.3490	3.3200
2007-11-13	1.3160	3.2870
2007-11-12	1.3240	3.2950
2007-11-09	1.3370	3.3080
2007-11-08	1.3450	3.3160
2007-11-07	1.3780	3.3490
2007-11-06	1.3690	3.3400
2007-11-05	1.3710	3.3420
2007-11-02	1.3890	3.3600
2007-11-01	1.4210	3.3920
2007-10-31	1.4340	3.4050
2007-10-30	1.4170	3.3880
2007-10-29	1.3990	3.3700
2007-10-26	1.3750	3.3460
2007-10-25	1.3650	3.3360
2007-10-24	1.3970	3.3680
2007-10-23	1.3890	3.3600
2007-10-22	1.3780	3.3490
2007-10-19	1.4030	3.3740
2007-10-18	1.3950	3.3660
2007-10-17	1.4320	3.4030
2007-10-16	1.4470	3.4180
2007-10-15	1.4370	3.4080
2007-10-12	1.4330	3.4040
2007-10-11	1.4300	3.4010
2007-10-10	1.4150	3.3860
2007-10-09	1.4000	3.3710
2007-10-08	1.3870	3.3580
2007-09-28	1.3790	3.3500
2007-09-27	1.3620	3.3330
2007-09-26	1.3500	3.3210
2007-09-25	1.3640	3.3350
2007-09-24	1.3770	3.3480
2007-09-21	1.3730	3.3440
2007-09-20	1.3790	3.3500
2007-09-19	1.3650	3.3360
2007-09-18	1.3690	3.3400
2007-09-17	1.3760	3.3470
2007-09-14	1.3650	3.3360
2007-09-13	1.3530	3.3240
2007-09-12	1.3360	3.3070
2007-09-11	1.3260	3.2970
2007-09-10	1.3470	3.3180
2007-09-07	1.3390	3.3100
2007-09-06	1.3430	3.3140
2007-09-05	1.3370	3.3080
2007-09-04	1.3380	3.3090
2007-09-03	1.3430	3.3140
2007-08-31	1.3320	3.3030
2007-08-30	1.3240	3.2950
2007-08-29	1.3200	3.2910
2007-08-28	1.3250	3.2960
2007-08-27	1.3270	3.2980
2007-08-24	1.6290	3.2960
2007-08-23	1.6170	3.2840
2007-08-22	1.6040	3.2710
2007-08-21	1.5960	3.2630
2007-08-20	1.5850	3.2520
2007-08-17	1.5370	3.2040
2007-08-16	1.5650	3.2320
2007-08-15	1.5840	3.2510
2007-08-14	1.5760	3.2430
2007-08-13	1.5590	3.2260
2007-08-10	1.5530	3.2200
2007-08-09	1.5620	3.2290
2007-08-08	1.5380	3.2050
2007-08-07	1.5470	3.2140
2007-08-06	1.5380	3.2050
2007-08-03	1.5500	3.1840
2007-08-02	1.5150	3.1490
2007-08-01	1.4800	3.1140
2007-07-31	1.5190	3.1530
2007-07-30	1.5090	3.1430
2007-07-27	1.4830	3.1170
2007-07-26	1.4820	3.1160
2007-07-25	1.4740	3.1080
2007-07-24	1.4580	3.0920
2007-07-23	1.4590	3.0930
2007-07-20	1.4230	3.0570
2007-07-19	1.3950	3.0290
2007-07-18	1.3930	3.0270
2007-07-17	1.4180	3.0210
2007-07-16	1.3940	2.9970
2007-07-13	1.4180	3.0210
2007-07-12	1.4190	3.0220
2007-07-11	1.4180	3.0210
2007-07-10	1.4100	3.0130
2007-07-09	1.4350	3.0380
2007-07-06	1.4630	3.0050
2007-07-05	1.4250	2.9670
2007-07-04	1.4750	3.0170
2007-07-03	1.4900	3.0320
2007-07-02	1.4700	3.0120
2007-06-30	1.4860	3.0280
2007-06-29	1.4860	3.0280
2007-06-28	1.4430	2.9540
2007-06-27	1.4900	3.0010
2007-06-26	1.4540	2.9650
2007-06-25	1.4390	2.9500
2007-06-22	1.4820	2.9930
2007-06-21	1.5190	3.0300
2007-06-20	1.5080	3.0190
2007-06-19	1.5960	3.0460
2007-06-18	1.5880	3.0380
2007-06-15	1.5590	3.0090
2007-06-14	1.5590	3.0090
2007-06-13	1.5730	3.0230
2007-06-12	1.8740	3.0180
2007-06-11	1.8340	2.9780
2007-06-08	1.7800	2.9240
2007-06-07	1.8780	2.9000
2007-06-06	1.8260	2.8480
2007-06-05	1.7720	2.7940
2007-06-04	1.7240	2.7460
2007-06-01	1.8060	2.8280
2007-05-31	1.8580	2.8800
2007-05-30	1.8000	2.8220
2007-05-29	1.8870	2.9090
2007-05-28	1.8390	2.8610
2007-05-25	1.7990	2.8210
2007-05-24	1.7720	2.7940
2007-05-23	1.7770	2.7990
2007-05-22	1.7590	2.7810
2007-05-21	1.7520	2.7740
2007-05-18	1.7160	2.7380
2007-05-17	1.7130	2.7350
2007-05-16	1.6810	2.7030
2007-05-15	1.6470	2.6690
2007-05-14	1.7110	2.7050
2007-05-11	1.6780	2.6720
2007-05-10	1.6770	2.6710
2007-05-09	1.6900	2.6840
2007-05-08	1.6810	2.6750
2007-04-30	1.6490	2.6430
2007-04-27	1.5710	2.5650
2007-04-26	1.5820	2.5760
2007-04-25	1.5660	2.5600
2007-04-24	1.5690	2.5630
2007-04-23	1.5680	2.5620
2007-04-20	1.5310	2.5250
2007-04-19	1.5120	2.4780
2007-04-18	1.5570	2.5230
2007-04-17	1.5390	2.5050
2007-04-16	1.5260	2.4920
2007-04-13	1.4910	2.4570
2007-04-12	1.4890	2.4550
2007-04-11	1.4690	2.4350
2007-04-10	1.4590	2.4250
2007-04-09	1.4460	2.4120
2007-04-06	1.4280	2.3940
2007-04-05	1.4240	2.3900
2007-04-04	1.4180	2.3840
2007-04-03	1.4100	2.3760
2007-04-02	1.3900	2.3560
2007-03-30	1.3670	2.3330
2007-03-29	1.3720	2.3380
2007-03-28	1.3690	2.3350
2007-03-27	1.3650	2.3310
2007-03-26	1.3620	2.3280
2007-03-23	1.3520	2.3180
2007-03-22	1.3570	2.3230
2007-03-21	1.3570	2.3230
2007-03-20	1.3510	2.3170
2007-03-19	1.3520	2.3180
2007-03-16	1.3410	2.3070
2007-03-15	1.3540	2.3200
2007-03-14	1.3310	2.2970
2007-03-13	1.3430	2.3090
2007-03-12	1.3900	2.3050
2007-03-09	1.3950	2.3100
2007-03-08	1.3950	2.3100
2007-03-07	1.3800	2.2950
2007-03-06	1.3500	2.2650
2007-03-05	1.3290	2.2440
2007-03-02	1.3340	2.2490
2007-03-01	1.3230	2.2380
2007-02-28	1.3560	2.2710
2007-02-27	1.3440	2.2590
2007-02-26	1.4440	2.3590
2007-02-16	1.4410	2.3560
2007-02-15	1.4390	2.3540
2007-02-14	1.4130	2.3280
2007-02-13	1.3990	2.3140
2007-02-12	1.3760	2.2910
2007-02-09	1.3930	2.2580
2007-02-08	1.4020	2.2670
2007-02-07	1.3870	2.2520
2007-02-06	1.3680	2.2330
2007-02-05	1.3710	2.2360
2007-02-02	1.3790	2.2440
2007-02-01	1.4180	2.2830
2007-01-31	1.4110	2.2760
2007-01-30	1.5340	2.3490
2007-01-29	1.5340	2.3490
2007-01-26	1.5170	2.3320
2007-01-25	1.5000	2.3150
2007-01-24	1.5330	2.3480
2007-01-23	1.5290	2.3440
2007-01-22	1.5410	2.3560
2007-01-19	1.5440	2.3080
2007-01-18	1.5010	2.2650
2007-01-17	1.4890	2.2530
2007-01-16	1.5060	2.2700
2007-01-15	1.4610	2.2250
2007-01-12	1.4110	2.1750
2007-01-11	1.4740	2.1880
2007-01-10	1.4830	2.1970
2007-01-09	1.4630	2.1770
2007-01-08	1.4260	2.1400
2007-01-05	1.4090	2.1230
2007-01-04	1.4710	2.1340
2006-12-31	1.4670	2.1300
2006-12-29	1.4670	2.1300
2006-12-28	1.4380	2.1010
2006-12-27	1.4370	2.1000
2006-12-26	1.4190	2.0820
2006-12-25	1.4150	2.0780
2006-12-22	1.4390	2.0520
2006-12-21	1.4450	2.0580
2006-12-20	1.4610	2.0740
2006-12-19	1.4500	2.0630
2006-12-18	1.4590	2.0720
2006-12-15	1.4100	2.0230
2006-12-14	1.3830	1.9960
2006-12-13	1.3700	1.9830
2006-12-12	1.3540	1.9670
2006-12-11	1.3360	1.9490
2006-12-08	1.3050	1.9180
2006-12-07	1.3710	1.9340
2006-12-06	1.3880	1.9510
2006-12-05	1.4060	1.9690
2006-12-04	1.4080	1.9710
2006-12-01	1.4440	1.9560
2006-11-30	1.4220	1.9340
2006-11-29	1.3980	1.9100
2006-11-28	1.3690	1.8810
2006-11-27	1.3580	1.8700
2006-11-24	1.3450	1.8570
2006-11-23	1.3250	1.8370
2006-11-22	1.3290	1.8410
2006-11-21	1.3210	1.8330
2006-11-20	1.3160	1.8280
2006-11-17	1.3480	1.8350
2006-11-16	1.3300	1.8170
2006-11-15	1.3180	1.8050
2006-11-14	1.2870	1.7740
2006-11-13	1.2710	1.7580
2006-11-10	1.2900	1.7770
2006-11-09	1.3020	1.7890
2006-11-08	1.2940	1.7810
2006-11-07	1.3170	1.7790
2006-11-06	1.3190	1.7810
2006-11-03	1.3170	1.7790
2006-11-02	1.3170	1.7790
2006-11-01	1.3230	1.7850
2006-10-31	1.3690	1.7800
2006-10-30	1.3640	1.7750
2006-10-27	1.3720	1.7830
2006-10-26	1.3860	1.7970
2006-10-25	1.3860	1.7970
2006-10-24	1.3650	1.7760
2006-10-23	1.3530	1.7640
2006-10-20	1.3780	1.7890
2006-10-19	1.3810	1.7920
2006-10-18	1.3760	1.7870
2006-10-17	1.3630	1.7740
2006-10-16	1.3530	1.7640
2006-10-13	1.3820	1.7930
2006-10-12	1.3820	1.7930
2006-10-11	1.3990	1.8100
2006-10-10	1.4140	1.8250
2006-10-09	1.4220	1.8330
2006-09-29	1.3990	1.8100
2006-09-28	1.3910	1.8020
2006-09-27	1.3730	1.7840
2006-09-26	1.3680	1.7790
2006-09-25	1.3800	1.7910
2006-09-22	1.3810	1.7920
2006-09-21	1.3770	1.7880
2006-09-20	1.3660	1.7770
2006-09-19	1.3610	1.7720
2006-09-18	1.3490	1.7600
2006-09-15	1.3370	1.7480
2006-09-14	1.3230	1.7340
2006-09-13	1.3170	1.7280
2006-09-12	1.3250	1.7360
2006-09-11	1.3260	1.7370
2006-09-08	1.3270	1.7380
2006-09-07	1.3250	1.7360
2006-09-06	1.3400	1.7510
2006-09-05	1.3390	1.7500
2006-09-04	1.3430	1.7540
2006-09-01	1.3300	1.7410
2006-08-31	1.3380	1.7490
2006-08-30	1.3330	1.7440
2006-08-29	1.3360	1.7470
2006-08-28	1.3070	1.7180
2006-08-25	1.2860	1.6970
2006-08-24	1.2850	1.6960
2006-08-23	1.2820	1.6930
2006-08-22	1.2830	1.6940
2006-08-21	1.2620	1.6730
2006-08-18	1.2590	1.6700
2006-08-17	1.2630	1.6740
2006-08-16	1.2690	1.6800
2006-08-15	1.2550	1.6660
2006-08-14	1.2440	1.6550
2006-08-11	1.2760	1.6870
2006-08-10	1.2670	1.6780
2006-08-09	1.2590	1.6700
2006-08-08	1.2640	1.6750
2006-08-07	1.2550	1.6660
2006-08-04	1.2600	1.6710
2006-08-03	1.2810	1.6920
2006-08-02	1.2820	1.6930
2006-08-01	1.2920	1.7030
2006-07-31	1.3000	1.7110
2006-07-28	1.3320	1.7430
2006-07-27	1.3480	1.7590
2006-07-26	1.3590	1.7700
2006-07-25	1.3690	1.7800
2006-07-24	1.3540	1.7650
2006-07-21	1.3480	1.7590
2006-07-20	1.3330	1.7440
2006-07-19	1.3300	1.7410
2006-07-18	1.3540	1.7650
2006-07-17	1.3830	1.7720
2006-07-14	1.3830	1.7720
2006-07-13	1.3820	1.7710
2006-07-12	1.4220	1.8110
2006-07-11	1.4190	1.8080
2006-07-10	1.4170	1.8060
2006-07-07	1.4290	1.8180
2006-07-06	1.4320	1.8210
2006-07-05	1.4100	1.7990
2006-07-04	1.4180	1.8070
2006-07-03	1.4220	1.8110
2006-06-30	1.4220	1.8110
2006-06-29	1.4120	1.8010
2006-06-28	1.4020	1.7680
2006-06-27	1.4060	1.7720
2006-06-26	1.4010	1.7670
2006-06-23	1.3920	1.7580
2006-06-22	1.3910	1.7570
2006-06-21	1.4020	1.7680
2006-06-20	1.4080	1.7740
2006-06-19	1.4050	1.7710
2006-06-16	1.3820	1.7480
2006-06-15	1.3580	1.7240
2006-06-14	1.3470	1.7130
2006-06-13	1.3810	1.7250
2006-06-12	1.3710	1.7150
2006-06-09	1.3350	1.6790
2006-06-08	1.3300	1.6740
2006-06-07	1.3200	1.6640
2006-06-06	1.3780	1.7220
2006-06-05	1.4330	1.7540
2006-06-02	1.4350	1.7560
2006-06-01	1.4490	1.7700
2006-05-31	1.4250	1.7460
2006-05-30	1.4260	1.7470
2006-05-29	1.3960	1.7170
2006-05-26	1.4310	1.6850
2006-05-25	1.4070	1.6610
2006-05-24	1.4070	1.6610
2006-05-23	1.3940	1.6480
2006-05-22	1.4360	1.6900
2006-05-19	1.4820	1.7360
2006-05-18	1.4790	1.7100
2006-05-17	1.4630	1.6940
2006-05-16	1.4870	1.7180
2006-05-15	1.5400	1.7710
2006-05-12	1.4790	1.7100
2006-05-11	1.4190	1.6500
2006-05-10	1.4010	1.6320
2006-05-09	1.3930	1.6020
2006-05-08	1.3560	1.5650
2006-04-28	1.3150	1.5240
2006-04-27	1.2920	1.5010
2006-04-26	1.2790	1.4880
2006-04-25	1.2690	1.4780
2006-04-24	1.2820	1.4680
2006-04-21	1.2680	1.4540
2006-04-20	1.2450	1.4310
2006-04-19	1.2460	1.4320
2006-04-18	1.2080	1.3940
2006-04-17	1.2270	1.3910
2006-04-14	1.2330	1.3970
2006-04-13	1.2090	1.3730
2006-04-12	1.2380	1.4020
2006-04-11	1.2450	1.4090
2006-04-10	1.2340	1.3980
2006-04-07	1.2270	1.3910
2006-04-06	1.2290	1.3930
2006-04-05	1.2180	1.3820
2006-04-04	1.1980	1.3620
2006-04-03	1.2140	1.3550
2006-03-31	1.1940	1.3350
2006-03-30	1.1790	1.3200
2006-03-29	1.1790	1.3200
2006-03-28	1.1700	1.3110
2006-03-27	1.1530	1.2940
2006-03-24	1.1460	1.2870
2006-03-23	1.1490	1.2900
2006-03-22	1.1450	1.2860
2006-03-21	1.1300	1.2710
2006-03-20	1.1190	1.2600
2006-03-17	1.1130	1.2540
2006-03-16	1.1180	1.2590
2006-03-15	1.1150	1.2560
2006-03-14	1.1040	1.2450
2006-03-13	1.1000	1.2410
2006-03-10	1.0830	1.2240
2006-03-09	1.0770	1.2180
2006-03-08	1.0780	1.2190
2006-03-07	1.0810	1.2220
2006-03-06	1.1010	1.2420
2006-03-03	1.0990	1.2400
2006-03-02	1.0950	1.2360
2006-03-01	1.1040	1.2450
2006-02-28	1.0950	1.2360
2006-02-27	1.0830	1.2240
2006-02-24	1.0840	1.2250
2006-02-23	1.0720	1.2130
2006-02-22	1.0780	1.2190
2006-02-21	1.0790	1.2200
2006-02-20	1.0660	1.2070
2006-02-17	1.0650	1.2060
2006-02-16	1.0680	1.2090
2006-02-15	1.0880	1.2290
2006-02-14	1.0890	1.2300
2006-02-13	1.0760	1.2170
2006-02-10	1.0670	1.2080
2006-02-09	1.0560	1.1970
2006-02-08	1.0900	1.2090
2006-02-07	1.1010	1.2200
2006-02-06	1.1100	1.2290
2006-01-25	1.0920	1.2110
2006-01-24	1.0750	1.1940
2006-01-23	1.0700	1.1890
2006-01-20	1.0750	1.1940
2006-01-19	1.0700	1.1890
2006-01-18	1.0660	1.1850
2006-01-17	1.0550	1.1740
2006-01-16	1.0550	1.1740
2006-01-13	1.0700	1.1890
2006-01-12	1.0740	1.1930
2006-01-11	1.0650	1.1840
2006-01-10	1.0630	1.1820
2006-01-09	1.0640	1.1830
2006-01-06	1.0580	1.1770
2006-01-05	1.0450	1.1640
2006-01-04	1.0340	1.1530
2005-12-31	1.0290	1.1480
2005-12-30	1.0290	1.1480
2005-12-29	1.0360	1.1550
2005-12-28	1.0150	1.1340
2005-12-27	1.0130	1.1320
2005-12-26	1.0140	1.1330
2005-12-23	1.0070	1.1260
2005-12-22	0.9990	1.1180
2005-12-21	0.9910	1.1100
2005-12-20	0.9910	1.1100
2005-12-19	0.9880	1.1070
2005-12-16	0.9900	1.1090
2005-12-15	0.9840	1.1030
2005-12-14	0.9810	1.1000
2005-12-13	0.9710	1.0900
2005-12-12	0.9720	1.0910
2005-12-09	0.9740	1.0930
2005-12-08	0.9650	1.0840
2005-12-07	0.9640	1.0830
2005-12-06	0.9590	1.0780
2005-12-05	0.9610	1.0800
2005-12-02	0.9680	1.0870
2005-12-01	0.9700	1.0890
2005-11-30	0.9710	1.0900
2005-11-29	0.9720	1.0910
2005-11-28	0.9820	1.1010
2005-11-25	0.9880	1.1070
2005-11-24	0.9870	1.1060
2005-11-23	0.9880	1.1070
2005-11-22	0.9830	1.1020
2005-11-21	0.9850	1.1040
2005-11-18	0.9830	1.1020
2005-11-17	0.9730	1.0920
2005-11-16	0.9800	1.0990
2005-11-15	0.9800	1.0990
2005-11-14	0.9930	1.1120
2005-11-11	0.9980	1.1170
2005-11-10	0.9980	1.1170
2005-11-09	1.0040	1.1230
2005-11-08	1.0010	1.1200
2005-11-07	0.9960	1.1150
2005-11-04	0.9960	1.1150
2005-11-03	0.9960	1.1150
2005-11-02	1.0070	1.1260
2005-11-01	1.0030	1.1220
2005-10-31	1.0060	1.1250
2005-10-28	1.0020	1.1210
2005-10-27	1.0060	1.1250
2005-10-26	1.0020	1.1210
2005-10-25	1.0160	1.1350
2005-10-24	1.0290	1.1480
2005-10-21	1.0220	1.1410
2005-10-20	1.0200	1.1390
2005-10-19	1.0200	1.1390
2005-10-18	1.0260	1.1450
2005-10-17	1.0250	1.1440
2005-10-14	1.0230	1.1420
2005-10-13	1.0340	1.1530
2005-10-12	1.0390	1.1580
2005-10-11	1.0310	1.1500
2005-10-10	1.0230	1.1420
2005-09-30	1.0280	1.1470
2005-09-29	1.0240	1.1430
2005-09-28	1.0160	1.1350
2005-09-27	1.0140	1.1330
2005-09-26	1.0150	1.1340
2005-09-23	1.0120	1.1310
2005-09-22	1.0120	1.1310
2005-09-21	1.0210	1.1400
2005-09-20	1.0300	1.1490
2005-09-19	1.0360	1.1550
2005-09-16	1.0370	1.1560
2005-09-15	1.0400	1.1590
2005-09-14	1.0400	1.1590
2005-09-13	1.0390	1.1580
2005-09-12	1.0270	1.1460
2005-09-09	1.0250	1.1440
2005-09-08	1.0280	1.1470
2005-09-07	1.0240	1.1430
2005-09-06	1.0150	1.1340
2005-09-05	1.0240	1.1430
2005-09-02	1.0240	1.1430
2005-09-01	1.0200	1.1390
2005-08-31	1.0100	1.1290
2005-08-30	1.0000	1.1190
2005-08-29	0.9990	1.1180
2005-08-26	1.0040	1.1230
2005-08-25	1.0060	1.1250
2005-08-24	1.0100	1.1290
2005-08-23	1.0070	1.1260
2005-08-22	1.0070	1.1260
2005-08-19	1.0010	1.1200
2005-08-18	1.0020	1.1210
2005-08-17	1.0190	1.1380
2005-08-16	1.0120	1.1310
2005-08-15	1.0200	1.1390
2005-08-12	1.0080	1.1270
2005-08-11	1.0150	1.1340
2005-08-10	1.0010	1.1200
2005-08-09	0.9960	1.1150
2005-08-08	1.0010	1.1200
2005-08-05	1.0080	1.1270
2005-08-04	0.9970	1.1160
2005-08-03	1.0000	1.1190
2005-08-02	1.0000	1.1190
2005-08-01	0.9960	1.1150
2005-07-29	0.9920	1.1110
2005-07-28	0.9980	1.1170
2005-07-27	1.0000	1.1190
2005-07-26	0.9880	1.1070
2005-07-25	0.9780	1.0970
2005-07-22	0.9780	1.0970
2005-07-21	0.9670	1.0860
2005-07-20	0.9680	1.0870
2005-07-19	0.9600	1.0790
2005-07-18	0.9630	1.0820
2005-07-15	0.9660	1.0850
2005-07-14	0.9690	1.0880
2005-07-13	0.9640	1.0830
2005-07-12	0.9660	1.0850
2005-07-11	0.9510	1.0700
2005-07-08	0.9500	1.0690
2005-07-07	0.9500	1.0690
2005-07-06	0.9540	1.0730
2005-07-05	0.9670	1.0860
2005-07-04	0.9700	1.0890
2005-07-01	0.9660	1.0850
2005-06-30	0.9780	1.0970
2005-06-29	0.9820	1.1010
2005-06-28	0.9870	1.1060
2005-06-27	0.9970	1.1160
2005-06-24	0.9890	1.1080
2005-06-23	0.9880	1.1070
2005-06-22	0.9940	1.1130
2005-06-21	0.9830	1.1020
2005-06-20	0.9900	1.1090
2005-06-17	0.9670	1.0860
2005-06-16	0.9690	1.0880
2005-06-15	0.9580	1.0770
2005-06-14	0.9640	1.0830
2005-06-13	0.9670	1.0860
2005-06-10	0.9730	1.0920
2005-06-09	0.9850	1.1040
2005-06-08	0.9900	1.1090
2005-06-07	0.9370	1.0560
2005-06-06	0.9380	1.0570
2005-06-03	0.9110	1.0300
2005-06-02	0.9040	1.0230
2005-06-01	0.9310	1.0500
2005-05-31	0.9410	1.0600
2005-05-30	0.9370	1.0560
2005-05-27	0.9360	1.0550
2005-05-26	0.9530	1.0720
2005-05-25	0.9690	1.0880
2005-05-24	0.9710	1.0900
2005-05-23	0.9700	1.0890
2005-05-20	0.9810	1.1000
2005-05-19	0.9800	1.0990
2005-05-18	0.9800	1.0990
2005-05-17	0.9880	1.1070
2005-05-16	0.9780	1.0970
2005-05-13	0.9830	1.1020
2005-05-12	0.9890	1.1080
2005-05-11	1.0010	1.1200
2005-05-10	1.0250	1.1440
2005-05-09	1.0270	1.1460
2005-04-29	1.0490	1.1680
2005-04-28	1.0530	1.1720
2005-04-27	1.0440	1.1630
2005-04-26	1.0410	1.1600
2005-04-25	1.0420	1.1610
2005-04-22	1.0350	1.1540
2005-04-21	1.0370	1.1560
2005-04-20	1.0290	1.1480
2005-04-19	1.0320	1.1510
2005-04-18	1.0310	1.1500
2005-04-15	1.0370	1.1560
2005-04-14	1.0430	1.1620
2005-04-13	1.0470	1.1660
2005-04-12	1.0390	1.1580
2005-04-11	1.0420	1.1610
2005-04-08	1.0600	1.1790
2005-04-07	1.0510	1.1700
2005-04-06	1.0480	1.1670
2005-04-05	1.0240	1.1430
2005-04-04	1.0200	1.1390
2005-04-01	1.0220	1.1410
2005-03-31	0.9980	1.1170
2005-03-30	0.9960	1.1150
2005-03-29	1.0050	1.1240
2005-03-28	1.0080	1.1270
2005-03-25	1.0020	1.1210
2005-03-24	1.0000	1.1190
2005-03-23	1.0100	1.1290
2005-03-22	1.0150	1.1340
2005-03-21	1.0070	1.1260
2005-03-18	1.0030	1.1220
2005-03-17	1.0090	1.1280
2005-03-16	1.0130	1.1320
2005-03-15	1.0210	1.1400
2005-03-14	1.0350	1.1540
2005-03-11	1.0190	1.1380
2005-03-10	1.0110	1.1300
2005-03-09	1.0220	1.1410
2005-03-08	1.0220	1.1410
2005-03-07	1.0130	1.1320
2005-03-04	1.0050	1.1240
2005-03-03	1.0030	1.1220
2005-03-02	1.0000	1.1190
2005-03-01	1.0080	1.1270
2005-02-28	1.0130	1.1320
2005-02-25	1.0200	1.1390
2005-02-24	1.0180	1.1370
2005-02-23	1.0230	1.1420
2005-02-22	1.0280	1.1470
2005-02-21	1.0140	1.1330
2005-02-18	0.9990	1.1180
2005-02-17	1.0090	1.1280
2005-02-16	1.0180	1.1370
2005-02-04	1.0140	1.1330
2005-02-03	0.9970	1.1160
2005-02-02	1.0030	1.1220
2005-02-01	0.9710	1.0900
2005-01-31	0.9710	1.0900
2005-01-28	0.9740	1.0930
2005-01-27	0.9740	1.0930
2005-01-26	0.9790	1.0980
2005-01-25	0.9830	1.1020
2005-01-24	0.9800	1.0990
2005-01-21	0.9690	1.0880
2005-01-20	0.9540	1.0730
2005-01-19	0.9590	1.0780
2005-01-18	0.9670	1.0860
2005-01-17	0.9670	1.0860
2005-01-14	0.9730	1.0920
2005-01-13	0.9780	1.0970
2005-01-12	0.9760	1.0950
2005-01-11	0.9750	1.0940
2005-01-10	0.9730	1.0920
2005-01-07	0.9690	1.0880
2005-01-06	0.9670	1.0860
2005-01-05	0.9720	1.0910
2005-01-04	0.9670	1.0860
2004-12-31	0.9760	1.0950
2004-12-30	0.9730	1.0920
2004-12-29	0.9710	1.0900
2004-12-28	0.9710	1.0900
2004-12-27	0.9670	1.0860
2004-12-24	0.9670	1.0860
2004-12-23	0.9650	1.0840
2004-12-22	0.9710	1.0900
2004-12-21	0.9590	1.0780
2004-12-20	0.9610	1.0800
2004-12-17	0.9710	1.0900
2004-12-16	0.9760	1.0950
2004-12-15	0.9750	1.0940
2004-12-14	0.9720	1.0910
2004-12-13	0.9730	1.0920
2004-12-10	0.9750	1.0940
2004-12-09	0.9760	1.0950
2004-12-08	0.9730	1.0920
2004-12-07	0.9710	1.0900
2004-12-06	0.9740	1.0930
2004-12-03	0.9750	1.0940
2004-12-02	0.9710	1.0900
2004-12-01	0.9770	1.0960
2004-11-30	0.9820	1.1010
2004-11-29	0.9830	1.1020
2004-11-26	0.9870	1.1060
2004-11-25	0.9880	1.1070
2004-11-24	0.9890	1.1080
2004-11-23	0.9890	1.1080
2004-11-22	0.9960	1.1150
2004-11-19	0.9990	1.1180
2004-11-18	0.9950	1.1140
2004-11-17	0.9920	1.1110
2004-11-16	0.9960	1.1150
2004-11-15	0.9950	1.1140
2004-11-12	0.9900	1.1090
2004-11-11	0.9870	1.1060
2004-11-10	0.9940	1.1130
2004-11-09	0.9750	1.0940
2004-11-08	0.9720	1.0910
2004-11-05	0.9680	1.0870
2004-11-04	0.9720	1.0910
2004-11-03	0.9840	1.1030
2004-11-02	0.9770	1.0960
2004-11-01	0.9810	1.1000
2004-10-29	0.9840	1.1030
2004-10-28	0.9920	1.1110
2004-10-27	0.9940	1.1130
2004-10-26	0.9930	1.1120
2004-10-25	0.9860	1.1050
2004-10-22	0.9900	1.1090
2004-10-21	0.9810	1.1000
2004-10-20	0.9820	1.1010
2004-10-19	0.9780	1.0970
2004-10-18	0.9730	1.0920
2004-10-15	0.9750	1.0940
2004-10-14	0.9720	1.0910
2004-10-13	0.9860	1.1050
2004-10-12	0.9850	1.1040
2004-10-11	0.9950	1.1140
2004-10-08	1.0010	1.1200
2004-09-30	0.9890	1.1080
2004-09-29	0.9910	1.1100
2004-09-28	0.9980	1.1170
2004-09-27	0.9920	1.1110
2004-09-24	0.9890	1.1080
2004-09-23	0.9950	1.1140
2004-09-22	0.9740	1.0930
2004-09-21	0.9830	1.1020
2004-09-20	0.9900	1.1090
2004-09-17	0.9780	1.0970
2004-09-16	0.9590	1.0780
2004-09-15	0.9540	1.0730
2004-09-14	0.9310	1.0500
2004-09-13	0.9140	1.0330
2004-09-10	0.9230	1.0420
2004-09-09	0.9190	1.0380
2004-09-08	0.9300	1.0490
2004-09-07	0.9360	1.0550
2004-09-06	0.9350	1.0540
2004-09-03	0.9390	1.0580
2004-09-02	0.9420	1.0610
2004-09-01	0.9410	1.0600
2004-08-31	0.9510	1.0700
2004-08-30	0.9410	1.0600
2004-08-27	0.9460	1.0650
2004-08-26	0.9550	1.0740
2004-08-25	0.9560	1.0750
2004-08-24	0.9580	1.0770
2004-08-23	0.9550	1.0740
2004-08-20	0.9650	1.0840
2004-08-19	0.9630	1.0820
2004-08-18	0.9630	1.0820
2004-08-17	0.9620	1.0810
2004-08-16	0.9590	1.0780
2004-08-13	0.9630	1.0820
2004-08-12	0.9550	1.0740
2004-08-11	0.9590	1.0780
2004-08-10	0.9640	1.0830
2004-08-09	0.9620	1.0810
2004-08-06	0.9540	1.0730
2004-08-05	0.9550	1.0740
2004-08-04	0.9630	1.0820
2004-08-03	0.9450	1.0640
2004-08-02	0.9580	1.0770
2004-07-30	0.9680	1.0870
2004-07-29	0.9730	1.0920
2004-07-28	0.9650	1.0840
2004-07-27	0.9640	1.0830
2004-07-26	0.9710	1.0900
2004-07-23	0.9770	1.0960
2004-07-22	0.9740	1.0930
2004-07-21	0.9900	1.1090
2004-07-20	0.9890	1.1080
2004-07-19	0.9930	1.1120
2004-07-16	0.9910	1.1100
2004-07-15	0.9800	1.0990
2004-07-14	0.9660	1.0850
2004-07-13	0.9570	1.0760
2004-07-12	0.9530	1.0720
2004-07-09	0.9590	1.0780
2004-07-08	0.9600	1.0790
2004-07-07	0.9590	1.0780
2004-07-06	0.9640	1.0830
2004-07-05	0.9610	1.0800
2004-07-02	0.9570	1.0760
2004-07-01	0.9560	1.0750
2004-06-30	0.9350	1.0540
2004-06-29	0.9300	1.0490
2004-06-28	0.9170	1.0360
2004-06-25	0.9260	1.0450
2004-06-24	0.9330	1.0520
2004-06-23	0.9360	1.0550
2004-06-22	0.9490	1.0680
2004-06-21	0.9410	1.0600
2004-06-18	0.9450	1.0640
2004-06-17	0.9550	1.0740
2004-06-16	0.9700	1.0890
2004-06-15	0.9640	1.0830
2004-06-14	0.9540	1.0730
2004-06-11	0.9640	1.0830
2004-06-10	0.9630	1.0820
2004-06-09	0.9610	1.0800
2004-06-08	0.9720	1.0910
2004-06-07	0.9810	1.1000
2004-06-04	0.9910	1.1100
2004-06-03	0.9940	1.1130
2004-06-02	1.0050	1.1240
2004-06-01	1.0130	1.1320
2004-05-31	1.0020	1.1210
2004-05-28	0.9990	1.1180
2004-05-27	1.0010	1.1200
2004-05-26	0.9870	1.1060
2004-05-25	0.9820	1.1010
2004-05-24	0.9900	1.1090
2004-05-21	0.9910	1.1100
2004-05-20	0.9850	1.1040
2004-05-19	0.9860	1.1050
2004-05-18	0.9870	1.1060
2004-05-17	0.9890	1.1080
2004-05-14	0.9980	1.1170
2004-05-13	1.0110	1.1300
2004-05-12	1.0160	1.1350
2004-05-11	0.9990	1.1180
2004-05-10	1.0000	1.1190
2004-04-30	1.0280	1.1470
2004-04-29	1.0230	1.1420
2004-04-28	1.0380	1.1570
2004-04-27	1.0490	1.1680
2004-04-26	1.0490	1.1680
2004-04-23	1.0340	1.1530
2004-04-22	1.0450	1.1640
2004-04-21	1.0440	1.1630
2004-04-20	1.0770	1.1760
2004-04-19	1.0800	1.1790
2004-04-16	1.0820	1.1810
2004-04-15	1.0670	1.1660
2004-04-14	1.0710	1.1700
2004-04-13	1.0780	1.1770
2004-04-12	1.0910	1.1900
2004-04-09	1.0960	1.1950
2004-04-08	1.1180	1.2170
2004-04-07	1.1380	1.2170
2004-04-06	1.1370	1.2160
2004-04-05	1.1320	1.2110
2004-04-02	1.1310	1.2100
2004-04-01	1.1240	1.2030
2004-03-31	1.1120	1.1910
2004-03-30	1.1070	1.1860
2004-03-29	1.1080	1.1870
2004-03-26	1.1140	1.1930
2004-03-25	1.1130	1.1920
2004-03-24	1.1130	1.1920
2004-03-23	1.1140	1.1930
2004-03-22	1.1260	1.2050
2004-03-19	1.1220	1.2010
2004-03-18	1.1040	1.1830
2004-03-17	1.1200	1.1990
2004-03-16	1.1190	1.1980
2004-03-15	1.1170	1.1960
2004-03-12	1.1110	1.1700
2004-03-11	1.1050	1.1640
2004-03-10	1.0980	1.1570
2004-03-09	1.0750	1.1340
2004-03-08	1.0700	1.1290
2004-03-05	1.0760	1.1350
2004-03-04	1.0790	1.1380
2004-03-03	1.0740	1.1330
2004-03-02	1.0880	1.1470
2004-03-01	1.0920	1.1510
2004-02-27	1.0880	1.1470
2004-02-26	1.0740	1.1330
2004-02-25	1.0690	1.1280
2004-02-24	1.0840	1.1430
2004-02-23	1.0730	1.1320
2004-02-20	1.1000	1.1590
2004-02-19	1.1220	1.1620
2004-02-18	1.1280	1.1680
2004-02-17	1.1220	1.1620
2004-02-16	1.1260	1.1660
2004-02-13	1.1070	1.1470
2004-02-12	1.0990	1.1390
2004-02-11	1.1100	1.1500
2004-02-10	1.1260	1.1660
2004-02-09	1.1340	1.1740
2004-02-06	1.1250	1.1650
2004-02-05	1.1330	1.1730
2004-02-04	1.1380	1.1780
2004-02-03	1.1170	1.1570
2004-02-02	1.1100	1.1500
2004-01-30	1.0930	1.1330
2004-01-29	1.1290	1.1490
2004-01-16	1.1240	1.1440
2004-01-15	1.1150	1.1350
2004-01-14	1.1100	1.1300
2004-01-13	1.1250	1.1450
2004-01-12	1.1360	1.1560
2004-01-09	1.1200	1.1400
2004-01-08	1.1320	1.1520
2004-01-07	1.1220	1.1420
2004-01-06	1.1200	1.1400
2004-01-05	1.1060	1.1260
2004-01-02	1.0720	1.0920
2003-12-31	1.0620	1.0820
2003-12-30	1.0680	1.0880
2003-12-29	1.0630	1.0830
2003-12-26	1.0740	1.0940
2003-12-25	1.0790	1.0990
2003-12-24	1.0780	1.0980
2003-12-23	1.0690	1.0890
2003-12-22	1.0620	1.0820
2003-12-19	1.0430	1.0630
2003-12-18	1.0370	1.0570
2003-12-17	1.0270	1.0470
2003-12-16	1.0330	1.0530
2003-12-15	1.0320	1.0520
2003-12-12	1.0520	1.0520
2003-12-11	1.0530	1.0530
2003-12-10	1.0470	1.0470
2003-12-09	1.0340	1.0340
2003-12-08	1.0330	1.0330
2003-12-05	1.0350	1.0350
2003-12-04	1.0340	1.0340
2003-12-03	1.0310	1.0310
2003-12-02	1.0290	1.0290
2003-12-01	1.0290	1.0290
2003-11-28	1.0200	1.0200
2003-11-27	1.0170	1.0170
2003-11-26	1.0240	1.0240
2003-11-25	1.0210	1.0210
2003-11-24	1.0220	1.0220
2003-11-21	1.0120	1.0120
2003-11-20	1.0130	1.0130
2003-11-19	1.0050	1.0050
2003-11-18	1.0010	1.0010
2003-11-17	1.0030	1.0030
2003-11-14	1.0040	1.0040
2003-11-13	1.0000	1.0000
2003-11-12	1.0000	1.0000
2003-11-11	1.0100	1.0100
2003-11-10	1.0130	1.0130
2003-11-07	1.0070	1.0070
2003-11-06	1.0140	1.0140
2003-11-05	1.0180	1.0180
2003-11-04	1.0140	1.0140
2003-11-03	1.0070	1.0070
2003-10-31	1.0020	1.0020
2003-10-30	1.0000	1.0000
2003-10-29	1.0030	1.0030
2003-10-28	0.9990	0.9990
2003-10-27	0.9940	0.9940
2003-10-24	0.9960	0.9960
2003-10-23	0.9970	0.9970
2003-10-22	0.9970	0.9970
2003-09-05	1.0000	1.0000