截止日期	单位净值	累计净值
2009-07-03	3.1350	3.9680
2009-07-02	3.0970	3.9300
2009-07-01	3.0610	3.8940
2009-06-30	2.9850	3.8180
2009-06-29	3.0040	3.8370
2009-06-26	2.9640	3.7970
2009-06-25	2.9460	3.7790
2009-06-24	2.9330	3.7660
2009-06-23	2.9120	3.7450
2009-06-22	2.8960	3.7290
2009-06-19	2.8850	3.7180
2009-06-18	2.8680	3.7010
2009-06-17	2.8340	3.6670
2009-06-16	2.7870	3.6200
2009-06-15	2.8040	3.6370
2009-06-12	2.7520	3.5850
2009-06-11	2.7970	3.6300
2009-06-10	2.8130	3.6460
2009-06-09	2.7940	3.6270
2009-06-08	2.7900	3.6230
2009-06-05	2.7770	3.6100
2009-06-04	2.7950	3.6280
2009-06-03	2.7840	3.6170
2009-06-02	2.7230	3.5560
2009-06-01	2.7160	3.5490
2009-05-27	2.6370	3.4700
2009-05-26	2.6090	3.4420
2009-05-25	2.6280	3.4610
2009-05-22	2.6160	3.4490
2009-05-21	2.6210	3.4540
2009-05-20	2.6750	3.5080
2009-05-19	2.6910	3.5240
2009-05-18	2.6660	3.4990
2009-05-15	2.6560	3.4890
2009-05-14	2.6480	3.4810
2009-05-13	2.6610	3.4940
2009-05-12	2.6480	3.4810
2009-05-11	2.5890	3.4220
2009-05-08	2.6440	3.4770
2009-05-07	2.6330	3.4660
2009-05-06	2.6440	3.4770
2009-05-05	2.6080	3.4410
2009-05-04	2.5950	3.4280
2009-04-30	2.5290	3.3620
2009-04-29	2.5030	3.3360
2009-04-28	2.4390	3.2720
2009-04-27	2.4300	3.2630
2009-04-24	2.4790	3.3120
2009-04-23	2.4830	3.3160
2009-04-22	2.4630	3.2960
2009-04-21	2.5400	3.3730
2009-04-20	2.5560	3.3890
2009-04-17	2.5080	3.3410
2009-04-16	2.5260	3.3590
2009-04-15	2.5280	3.3610
2009-04-14	2.5180	3.3510
2009-04-13	2.4990	3.3320
2009-04-10	2.4650	3.2980
2009-04-09	2.4020	3.2350
2009-04-08	2.3720	3.2050
2009-04-07	2.4330	3.2660
2009-04-03	2.4340	3.2670
2009-04-02	2.4370	3.2700
2009-04-01	2.4220	3.2550
2009-03-31	2.3960	3.2290
2009-03-30	2.3780	3.2110
2009-03-27	2.3860	3.2190
2009-03-26	2.3780	3.2110
2009-03-25	2.3380	3.1710
2009-03-24	2.3730	3.2060
2009-03-23	2.3580	3.1910
2009-03-20	2.3150	3.1480
2009-03-19	2.3350	3.1680
2009-03-18	2.3010	3.1340
2009-03-17	2.2910	3.1240
2009-03-16	2.2260	3.0590
2009-03-13	2.1980	3.0310
2009-03-12	2.2050	3.0380
2009-03-11	2.2090	3.0420
2009-03-10	2.2260	3.0590
2009-03-09	2.1950	3.0280
2009-03-06	2.2610	3.0940
2009-03-05	2.2710	3.1040
2009-03-04	2.2610	3.0940
2009-03-03	2.1500	2.9830
2009-03-02	2.1580	2.9910
2009-02-27	2.1270	2.9600
2009-02-26	2.1690	3.0020
2009-02-25	2.2680	3.1010
2009-02-24	2.2690	3.1020
2009-02-23	2.3470	3.1800
2009-02-20	2.2940	3.1270
2009-02-19	2.2530	3.0860
2009-02-18	2.2290	3.0620
2009-02-17	2.3000	3.1330
2009-02-16	2.3660	3.1990
2009-02-13	2.3350	3.1680
2009-02-12	2.2750	3.1080
2009-02-11	2.2640	3.0970
2009-02-10	2.2580	3.0910
2009-02-09	2.2360	3.0690
2009-02-06	2.1900	3.0230
2009-02-05	2.1260	2.9590
2009-02-04	2.1500	2.9830
2009-02-03	2.1150	2.9480
2009-02-02	2.0760	2.9090
2009-01-23	2.0460	2.8790
2009-01-22	2.0520	2.8850
2009-01-21	2.0310	2.8640
2009-01-20	2.0370	2.8700
2009-01-19	2.0290	2.8620
2009-01-16	2.0220	2.8550
2009-01-15	2.0050	2.8380
2009-01-14	2.0080	2.8410
2009-01-13	1.9580	2.7910
2009-01-12	1.9900	2.8230
2009-01-09	1.9890	2.8220
2009-01-08	1.9630	2.7960
2009-01-07	1.9850	2.8180
2009-01-06	1.9910	2.8240
2009-01-05	1.9610	2.7940
2008-12-31	1.9210	2.7540
2008-12-30	1.9260	2.7590
2008-12-29	1.9290	2.7620
2008-12-26	1.9280	2.7610
2008-12-25	1.9320	2.7650
2008-12-24	1.9350	2.7680
2008-12-23	1.9530	2.7860
2008-12-22	2.0130	2.8460
2008-12-19	2.0250	2.8580
2008-12-18	2.0130	2.8460
2008-12-17	1.9900	2.8230
2008-12-16	1.9800	2.8130
2008-12-15	1.9600	2.7930
2008-12-12	1.9470	2.7800
2008-12-11	1.9920	2.8250
2008-12-10	2.0180	2.8510
2008-12-09	1.9890	2.8220
2008-12-08	2.0140	2.8470
2008-12-05	1.9660	2.7990
2008-12-04	1.9520	2.7850
2008-12-03	1.9380	2.7710
2008-12-02	1.8910	2.7240
2008-12-01	1.8870	2.7200
2008-11-28	1.8640	2.6970
2008-11-27	1.8720	2.7050
2008-11-26	1.8500	2.6830
2008-11-25	1.8450	2.6780
2008-11-24	1.8430	2.6760
2008-11-21	1.8800	2.7130
2008-11-20	1.8910	2.7240
2008-11-19	1.9020	2.7350
2008-11-18	1.8370	2.6700
2008-11-17	1.9160	2.7490
2008-11-14	1.8830	2.7160
2008-11-13	1.8420	2.6750
2008-11-12	1.8040	2.6370
2008-11-11	1.7980	2.6310
2008-11-10	1.8120	2.6450
2008-11-07	1.7440	2.5770
2008-11-06	1.7330	2.5660
2008-11-05	1.7610	2.5940
2008-11-04	1.7260	2.5590
2008-11-03	1.7400	2.5730
2008-10-31	1.7380	2.5710
2008-10-30	1.7510	2.5840
2008-10-29	1.7280	2.5610
2008-10-28	1.7470	2.5800
2008-10-27	1.7200	2.5530
2008-10-24	1.7820	2.6150
2008-10-23	1.8070	2.6400
2008-10-22	1.8100	2.6430
2008-10-21	1.8320	2.6650
2008-10-20	1.8320	2.6650
2008-10-17	1.8030	2.6360
2008-10-16	1.8010	2.6340
2008-10-15	1.8510	2.6840
2008-10-14	1.8650	2.6980
2008-10-13	1.8890	2.7220
2008-10-10	1.8610	2.6940
2008-10-09	1.9050	2.7380
2008-10-08	1.9200	2.7530
2008-10-07	1.9560	2.7890
2008-10-06	1.9550	2.7880
2008-09-26	2.0120	2.8450
2008-09-25	2.0060	2.8390
2008-09-24	1.9690	2.8020
2008-09-23	1.9640	2.7970
2008-09-22	2.0210	2.8540
2008-09-19	1.9570	2.7900
2008-09-18	1.8460	2.6790
2008-09-17	1.8630	2.6960
2008-09-16	1.8960	2.7290
2008-09-12	1.9320	2.7650
2008-09-11	1.9280	2.7610
2008-09-10	1.9670	2.8000
2008-09-09	1.9680	2.8010
2008-09-08	1.9620	2.7950
2008-09-05	1.9960	2.8290
2008-09-04	2.0340	2.8670
2008-09-03	2.0310	2.8640
2008-09-02	2.0590	2.8920
2008-09-01	2.0790	2.9120
2008-08-29	2.1270	2.9600
2008-08-28	2.0990	2.9320
2008-08-27	2.0990	2.9320
2008-08-26	2.1140	2.9470
2008-08-25	2.1570	2.9900
2008-08-22	2.1590	2.9920
2008-08-21	2.1830	3.0160
2008-08-20	2.2440	3.0770
2008-08-19	2.1450	2.9780
2008-08-18	2.1260	2.9590
2008-08-15	2.1980	3.0310
2008-08-14	2.2070	3.0400
2008-08-13	2.2090	3.0420
2008-08-12	2.2070	3.0400
2008-08-11	2.2130	3.0460
2008-08-08	2.2720	3.1050
2008-08-07	2.3260	3.1590
2008-08-06	2.3300	3.1630
2008-08-05	2.3250	3.1580
2008-08-04	2.3540	3.1870
2008-08-01	2.3800	3.2130
2008-07-31	2.3650	3.1980
2008-07-30	2.3940	3.2270
2008-07-29	2.4030	3.2360
2008-07-28	2.4250	3.2580
2008-07-25	2.4170	3.2500
2008-07-24	2.4350	3.2680
2008-07-23	2.4000	3.2330
2008-07-22	2.4110	3.2440
2008-07-21	2.4120	3.2450
2008-07-18	2.3640	3.1970
2008-07-17	2.3230	3.1560
2008-07-16	2.3320	3.1650
2008-07-15	2.3760	3.2090
2008-07-14	2.4300	3.2630
2008-07-11	2.4110	3.2440
2008-07-10	2.4190	3.2520
2008-07-09	2.4440	3.2770
2008-07-08	2.3980	3.2310
2008-07-07	2.3930	3.2260
2008-07-04	2.3320	3.1650
2008-07-03	2.3390	3.1720
2008-07-02	2.3040	3.1370
2008-07-01	2.2950	3.1280
2008-06-30	2.3350	3.1680
2008-06-27	2.3440	3.1770
2008-06-26	2.4060	3.2390
2008-06-25	2.4010	3.2340
2008-06-24	2.3410	3.1740
2008-06-23	2.3050	3.1380
2008-06-20	2.3340	3.1670
2008-06-19	2.3090	3.1420
2008-06-18	2.3990	3.2320
2008-06-17	2.3340	3.1670
2008-06-16	2.3710	3.2040
2008-06-13	2.3900	3.2230
2008-06-12	2.4320	3.2650
2008-06-11	2.4530	3.2860
2008-06-10	2.4650	3.2980
2008-06-06	2.5640	3.3970
2008-06-05	2.5680	3.4010
2008-06-04	2.5890	3.4220
2008-06-03	2.6170	3.4500
2008-06-02	2.6280	3.4610
2008-05-30	2.6240	3.4570
2008-05-29	2.6190	3.4520
2008-05-28	2.6500	3.4830
2008-05-27	2.6160	3.4490
2008-05-26	2.6110	3.4440
2008-05-23	2.6590	3.4920
2008-05-22	2.6670	3.5000
2008-05-21	2.6880	3.5210
2008-05-20	2.6650	3.4980
2008-05-19	2.7460	3.5790
2008-05-16	2.7400	3.5730
2008-05-15	2.7600	3.5930
2008-05-14	2.7760	3.6090
2008-05-13	2.7420	3.5750
2008-05-12	2.7320	3.5650
2008-05-09	2.7190	3.5520
2008-05-08	2.7140	3.5470
2008-05-07	2.6560	3.4890
2008-05-06	2.7220	3.5550
2008-05-05	2.7320	3.5650
2008-04-30	2.6920	3.5250
2008-04-29	2.6160	3.4490
2008-04-28	2.5970	3.4300
2008-04-25	2.6240	3.4570
2008-04-24	2.6270	3.4600
2008-04-23	2.4770	3.3100
2008-04-22	2.3840	3.2170
2008-04-21	2.3860	3.2190
2008-04-18	2.4020	3.2350
2008-04-17	2.4590	3.2920
2008-04-16	2.5150	3.3480
2008-04-15	2.5550	3.3880
2008-04-14	2.5330	3.3660
2008-04-11	2.6500	3.4830
2008-04-10	2.6400	3.4730
2008-04-09	2.6010	3.4340
2008-04-08	2.6710	3.5040
2008-04-07	2.6370	3.4700
2008-04-03	2.5350	3.3680
2008-04-02	2.4870	3.3200
2008-04-01	2.5360	3.3690
2008-03-31	2.6460	3.4790
2008-03-28	2.7010	3.5340
2008-03-27	2.6360	3.4690
2008-03-26	2.7020	3.5350
2008-03-25	2.6920	3.5250
2008-03-24	2.6720	3.5050
2008-03-21	2.7470	3.5800
2008-03-20	2.7210	3.5540
2008-03-19	2.6630	3.4960
2008-03-18	2.6060	3.4390
2008-03-17	2.7060	3.5390
2008-03-14	2.8170	3.6500
2008-03-13	2.8460	3.6790
2008-03-12	2.8770	3.7100
2008-03-11	2.9300	3.7630
2008-03-10	2.9170	3.7500
2008-03-07	2.9910	3.8240
2008-03-06	3.0190	3.8520
2008-03-05	3.0090	3.8420
2008-03-04	3.0280	3.8610
2008-03-03	3.0640	3.8970
2008-02-29	3.0060	3.8390
2008-02-28	2.9870	3.8200
2008-02-27	2.9870	3.8200
2008-02-26	2.9490	3.7820
2008-02-25	2.9740	3.8070
2008-02-22	3.0450	3.8780
2008-02-21	3.1080	3.9410
2008-02-20	3.1050	3.9380
2008-02-19	3.1520	3.9850
2008-02-18	3.1070	3.9400
2008-02-15	3.0560	3.8890
2008-02-14	3.0740	3.9070
2008-02-13	3.0480	3.8810
2008-02-05	3.0940	3.9270
2008-02-04	3.1200	3.9530
2008-02-01	2.9470	3.7800
2008-01-31	2.9540	3.7870
2008-01-30	3.0110	3.8440
2008-01-29	3.0410	3.8740
2008-01-28	3.0400	3.8730
2008-01-25	3.1680	4.0010
2008-01-24	3.1530	3.9860
2008-01-23	3.1130	3.9460
2008-01-22	2.9890	3.8220
2008-01-21	3.1460	3.9790
2008-01-18	3.2450	4.0780
2008-01-17	3.2110	4.0440
2008-01-16	3.2440	4.0770
2008-01-15	3.3220	4.1550
2008-01-14	3.3410	4.1740
2008-01-11	3.3190	4.1520
2008-01-10	3.2810	4.1140
2008-01-09	3.2350	4.0680
2008-01-08	3.1890	4.0220
2008-01-07	3.2130	4.0460
2008-01-04	3.1710	4.0040
2008-01-03	3.1450	3.9780
2008-01-02	3.1390	3.9720
2007-12-31	3.1280	3.9610
2007-12-29	3.1280	3.9610
2007-12-28	3.1280	3.9610
2007-12-27	3.1340	3.9670
2007-12-26	3.0870	3.9200
2007-12-25	3.0710	3.9040
2007-12-24	3.0620	3.8950
2007-12-21	3.0130	3.8460
2007-12-20	2.9820	3.8150
2007-12-19	2.9470	3.7800
2007-12-18	2.9080	3.7410
2007-12-17	2.9220	3.7550
2007-12-14	2.9740	3.8070
2007-12-13	2.9400	3.7730
2007-12-12	3.0350	3.8680
2007-12-11	3.0640	3.8970
2007-12-10	3.0710	3.9040
2007-12-07	3.0120	3.8450
2007-12-06	2.9850	3.8180
2007-12-05	2.9740	3.8070
2007-12-04	2.8960	3.7290
2007-12-03	2.8730	3.7060
2007-11-30	2.8620	3.6950
2007-11-29	2.9050	3.7380
2007-11-28	2.8170	3.6500
2007-11-27	2.8440	3.6770
2007-11-26	2.8830	3.7160
2007-11-23	2.9010	3.7340
2007-11-22	2.8490	3.6820
2007-11-21	2.9510	3.7840
2007-11-20	2.9670	3.8000
2007-11-19	2.9380	3.7710
2007-11-16	2.9490	3.7820
2007-11-15	2.9850	3.8180
2007-11-14	3.0080	3.8410
2007-11-13	2.9100	3.7430
2007-11-12	2.9480	3.7810
2007-11-09	2.9830	3.8160
2007-11-08	3.0080	3.8410
2007-11-07	3.1060	3.9390
2007-11-06	3.0810	3.9140
2007-11-05	3.0770	3.9100
2007-11-02	3.1360	3.9690
2007-11-01	3.2290	4.0620
2007-10-31	3.2600	4.0930
2007-10-30	3.2040	4.0370
2007-10-29	3.1590	3.9920
2007-10-26	3.1010	3.9340
2007-10-25	3.0700	3.9030
2007-10-24	3.1680	4.0010
2007-10-23	3.1380	3.9710
2007-10-22	3.1140	3.9470
2007-10-19	3.1760	4.0090
2007-10-18	3.1550	3.9880
2007-10-17	3.2650	4.0980
2007-10-16	3.3170	4.1500
2007-10-15	3.2750	4.1080
2007-10-12	3.2790	4.1120
2007-10-11	3.2780	4.1110
2007-10-10	3.2540	4.0870
2007-10-09	3.2480	4.0810
2007-10-08	3.2280	4.0610
2007-09-28	3.2000	4.0330
2007-09-27	3.1340	3.9670
2007-09-26	3.1080	3.9410
2007-09-25	3.1610	3.9940
2007-09-24	3.1880	4.0210
2007-09-21	3.1720	4.0050
2007-09-20	3.1920	4.0250
2007-09-19	3.1430	3.9760
2007-09-18	3.1640	3.9970
2007-09-17	3.1830	4.0160
2007-09-14	3.1280	3.9610
2007-09-13	3.0890	3.9220
2007-09-12	3.0100	3.8430
2007-09-11	2.9560	3.7890
2007-09-10	3.0410	3.8740
2007-09-07	2.9860	3.8190
2007-09-06	3.0330	3.8660
2007-09-05	3.0140	3.8470
2007-09-04	3.0060	3.8390
2007-09-03	3.0330	3.8660
2007-08-31	2.9530	3.7860
2007-08-30	2.8930	3.7260
2007-08-29	2.8540	3.6870
2007-08-28	2.8720	3.7050
2007-08-27	2.8650	3.6980
2007-08-24	2.8690	3.7020
2007-08-23	2.8130	3.6460
2007-08-22	2.7580	3.5910
2007-08-21	2.7300	3.5630
2007-08-20	2.6880	3.5210
2007-08-17	2.5660	3.3990
2007-08-16	2.6130	3.4460
2007-08-15	2.6240	3.4570
2007-08-14	2.6030	3.4360
2007-08-13	2.5750	3.4080
2007-08-10	2.5980	3.4310
2007-08-09	2.6160	3.4490
2007-08-08	2.5750	3.4080
2007-08-07	2.5850	3.4180
2007-08-06	2.5650	3.3980
2007-08-03	2.5260	3.3590
2007-08-02	2.4620	3.2950
2007-08-01	2.3810	3.2140
2007-07-31	2.4520	3.2850
2007-07-30	2.4380	3.2710
2007-07-27	2.3970	3.2300
2007-07-26	2.3740	3.2070
2007-07-25	2.3630	3.1960
2007-07-24	2.3300	3.1630
2007-07-23	2.3330	3.1660
2007-07-20	2.2550	3.0880
2007-07-19	2.1690	3.0020
2007-07-18	2.1700	3.0030
2007-07-17	2.1540	2.9870
2007-07-16	2.1090	2.9420
2007-07-13	2.1480	2.9810
2007-07-12	2.1490	2.9820
2007-07-11	2.1380	2.9710
2007-07-10	2.1160	2.9490
2007-07-09	2.1490	2.9820
2007-07-06	2.0750	2.9080
2007-07-05	1.9900	2.8230
2007-07-04	2.0800	2.9130
2007-07-03	2.1030	2.9360
2007-07-02	2.0650	2.8980
2007-06-30	2.0640	2.8970
2007-06-29	2.0640	2.8970
2007-06-28	2.1070	2.9400
2007-06-27	2.2060	3.0390
2007-06-26	2.1490	2.9820
2007-06-25	2.1190	2.9520
2007-06-22	2.1910	3.0240
2007-06-21	2.2470	3.0800
2007-06-20	2.2260	3.0590
2007-06-19	2.2760	3.1090
2007-06-18	2.2540	3.0870
2007-06-15	2.1940	3.0270
2007-06-14	2.1870	3.0200
2007-06-13	2.2170	3.0500
2007-06-12	2.1750	3.0080
2007-06-11	2.1260	2.9590
2007-06-08	2.0790	2.9120
2007-06-07	2.0670	2.9000
2007-06-06	2.0060	2.8390
2007-06-05	1.9700	2.8030
2007-06-04	1.9070	2.7400
2007-06-01	2.0360	2.8690
2007-05-31	2.1160	2.9490
2007-05-30	2.0570	2.8900
2007-05-29	2.1950	3.0280
2007-05-28	2.1390	2.9720
2007-05-25	2.0930	2.9260
2007-05-24	2.0770	2.9100
2007-05-23	2.0980	2.9310
2007-05-22	2.0700	2.9030
2007-05-21	2.0530	2.8860
2007-05-18	2.0100	2.8430
2007-05-17	2.0070	2.8400
2007-05-16	1.9700	2.8030
2007-05-15	1.9310	2.7640
2007-05-14	1.9870	2.8200
2007-05-11	1.9530	2.7860
2007-05-10	1.9650	2.7980
2007-05-09	1.9530	2.7860
2007-05-08	1.9380	2.7710
2007-04-30	1.8910	2.7240
2007-04-27	1.8430	2.6760
2007-04-26	1.8600	2.6930
2007-04-25	1.8470	2.6800
2007-04-24	1.8500	2.6830
2007-04-23	1.8500	2.6830
2007-04-20	1.7810	2.6140
2007-04-19	1.7110	2.5440
2007-04-18	1.7850	2.6180
2007-04-17	1.7680	2.6010
2007-04-16	1.7490	2.5820
2007-04-13	1.7030	2.5360
2007-04-12	1.7060	2.5390
2007-04-11	1.6830	2.5160
2007-04-10	1.6640	2.4970
2007-04-09	1.6530	2.4860
2007-04-06	1.6270	2.4600
2007-04-05	1.6120	2.4450
2007-04-04	1.6010	2.4340
2007-04-03	1.5880	2.4210
2007-04-02	1.5650	2.3980
2007-03-30	1.5360	2.3690
2007-03-29	1.5350	2.3680
2007-03-28	1.5600	2.3930
2007-03-27	1.5730	2.4060
2007-03-26	1.5620	2.3950
2007-03-23	1.5330	2.3660
2007-03-22	1.5300	2.3630
2007-03-21	1.5330	2.3660
2007-03-20	1.5150	2.3480
2007-03-19	1.5070	2.3400
2007-03-16	1.4960	2.3290
2007-03-15	1.5200	2.3530
2007-03-14	1.4960	2.3290
2007-03-13	1.5020	2.3350
2007-03-12	1.4930	2.3260
2007-03-09	1.4900	2.3230
2007-03-08	1.4970	2.3300
2007-03-07	1.4710	2.3040
2007-03-06	1.4360	2.2690
2007-03-05	1.4230	2.2560
2007-03-02	1.4230	2.2560
2007-03-01	1.4090	2.2420
2007-02-28	1.4480	2.2810
2007-02-27	1.4190	2.2520
2007-02-26	1.5370	2.3700
2007-02-16	1.5160	2.3490
2007-02-15	1.5050	2.3380
2007-02-14	1.4640	2.2970
2007-02-13	1.4370	2.2700
2007-02-12	1.4140	2.2470
2007-02-09	1.3830	2.2160
2007-02-08	1.3850	2.2180
2007-02-07	1.3610	2.1940
2007-02-06	1.3380	2.1710
2007-02-05	1.3280	2.1610
2007-02-02	1.3340	2.1670
2007-02-01	1.3720	2.2050
2007-01-31	1.3690	2.2020
2007-01-30	1.4440	2.2770
2007-01-29	1.4500	2.2830
2007-01-26	1.4200	2.2530
2007-01-25	1.4050	2.2380
2007-01-24	1.4490	2.2820
2007-01-23	1.4510	2.2840
2007-01-22	1.4520	2.2850
2007-01-19	1.4040	2.2370
2007-01-18	1.3550	2.1880
2007-01-17	1.3330	2.1660
2007-01-16	1.3430	2.1760
2007-01-15	1.3030	2.1360
2007-01-12	1.2500	2.0830
2007-01-11	1.2700	2.1030
2007-01-10	1.2850	2.1180
2007-01-09	1.2520	2.0850
2007-01-08	1.2010	2.0340
2007-01-05	1.1680	2.0010
2007-01-04	1.1620	1.9950
2006-12-31	1.1610	1.9940
2006-12-29	1.1610	1.9940
2006-12-28	1.1410	1.9740
2006-12-27	1.1470	1.9800
2006-12-26	1.1300	1.9630
2006-12-25	1.1230	1.9560
2006-12-22	1.1020	1.9350
2006-12-21	1.1060	1.9390
2006-12-20	1.1200	1.9530
2006-12-19	1.1150	1.9480
2006-12-18	1.1070	1.9400
2006-12-15	1.0930	1.9260
2006-12-14	1.0870	1.9200
2006-12-13	1.0810	1.9140
2006-12-12	1.0740	1.9070
2006-12-11	1.0690	1.9020
2006-12-08	1.3120	1.8620
2006-12-07	1.3530	1.9030
2006-12-06	1.3630	1.9130
2006-12-05	1.3860	1.9360
2006-12-04	1.3840	1.9340
2006-12-01	1.3640	1.9140
2006-11-30	1.3500	1.9000
2006-11-29	1.3260	1.8760
2006-11-28	1.2990	1.8490
2006-11-27	1.2950	1.8450
2006-11-24	1.2710	1.8210
2006-11-23	1.2630	1.8130
2006-11-22	1.2640	1.8140
2006-11-21	1.2510	1.8010
2006-11-20	1.2470	1.7970
2006-11-17	1.2480	1.7980
2006-11-16	1.2270	1.7770
2006-11-15	1.2300	1.7800
2006-11-14	1.2020	1.7520
2006-11-13	1.1890	1.7390
2006-11-10	1.7180	1.7680
2006-11-09	1.7350	1.7850
2006-11-08	1.7200	1.7700
2006-11-07	1.7250	1.7750
2006-11-06	1.7300	1.7800
2006-11-03	1.7160	1.7660
2006-11-02	1.7080	1.7580
2006-11-01	1.7120	1.7620
2006-10-31	1.7080	1.7580
2006-10-30	1.6870	1.7370
2006-10-27	1.6940	1.7440
2006-10-26	1.7230	1.7730
2006-10-25	1.7170	1.7670
2006-10-24	1.7030	1.7530
2006-10-23	1.6720	1.7220
2006-10-20	1.7030	1.7530
2006-10-19	1.6990	1.7490
2006-10-18	1.6900	1.7400
2006-10-17	1.6620	1.7120
2006-10-16	1.6580	1.7080
2006-10-13	1.6700	1.7200
2006-10-12	1.6660	1.7160
2006-10-11	1.6870	1.7370
2006-10-10	1.6960	1.7460
2006-10-09	1.6980	1.7480
2006-09-29	1.6730	1.7230
2006-09-28	1.6650	1.7150
2006-09-27	1.6460	1.6960
2006-09-26	1.6410	1.6910
2006-09-25	1.6460	1.6960
2006-09-22	1.6470	1.6970
2006-09-21	1.6470	1.6970
2006-09-20	1.6340	1.6840
2006-09-19	1.6310	1.6810
2006-09-18	1.6260	1.6760
2006-09-15	1.6090	1.6590
2006-09-14	1.5870	1.6370
2006-09-13	1.5830	1.6330
2006-09-12	1.5960	1.6460
2006-09-11	1.5890	1.6390
2006-09-08	1.5810	1.6310
2006-09-07	1.5780	1.6280
2006-09-06	1.5950	1.6450
2006-09-05	1.5900	1.6400
2006-09-04	1.5920	1.6420
2006-09-01	1.5730	1.6230
2006-08-31	1.5800	1.6300
2006-08-30	1.5680	1.6180
2006-08-29	1.5690	1.6190
2006-08-28	1.5500	1.6000
2006-08-25	1.5260	1.5760
2006-08-24	1.5230	1.5730
2006-08-23	1.5150	1.5650
2006-08-22	1.5100	1.5600
2006-08-21	1.4940	1.5440
2006-08-18	1.4830	1.5330
2006-08-17	1.4910	1.5410
2006-08-16	1.4980	1.5480
2006-08-15	1.4760	1.5260
2006-08-14	1.4550	1.5050
2006-08-11	1.4960	1.5460
2006-08-10	1.4830	1.5330
2006-08-09	1.4670	1.5170
2006-08-08	1.4660	1.5160
2006-08-07	1.4400	1.4900
2006-08-04	1.4470	1.4970
2006-08-03	1.4770	1.5270
2006-08-02	1.4770	1.5270
2006-08-01	1.4870	1.5370
2006-07-31	1.4990	1.5490
2006-07-28	1.5500	1.6000
2006-07-27	1.5700	1.6200
2006-07-26	1.5880	1.6380
2006-07-25	1.5950	1.6450
2006-07-24	1.5720	1.6220
2006-07-21	1.5730	1.6230
2006-07-20	1.5600	1.6100
2006-07-19	1.5550	1.6050
2006-07-18	1.5850	1.6350
2006-07-17	1.5840	1.6340
2006-07-14	1.5720	1.6220
2006-07-13	1.5620	1.6120
2006-07-12	1.6280	1.6780
2006-07-11	1.6310	1.6810
2006-07-10	1.6260	1.6760
2006-07-07	1.6300	1.6800
2006-07-06	1.6410	1.6910
2006-07-05	1.6020	1.6520
2006-07-04	1.6090	1.6590
2006-07-03	1.6150	1.6650
2006-06-30	1.6070	1.6570
2006-06-29	1.6040	1.6540
2006-06-28	1.5860	1.6360
2006-06-27	1.5920	1.6420
2006-06-26	1.5840	1.6340
2006-06-23	1.5550	1.6050
2006-06-22	1.5340	1.5840
2006-06-21	1.5290	1.5790
2006-06-20	1.5390	1.5890
2006-06-19	1.5270	1.5770
2006-06-16	1.4990	1.5490
2006-06-15	1.4690	1.5190
2006-06-14	1.4660	1.5160
2006-06-13	1.4870	1.5370
2006-06-12	1.4880	1.5380
2006-06-09	1.4770	1.5270
2006-06-08	1.4850	1.5350
2006-06-07	1.4760	1.5260
2006-06-06	1.5360	1.5860
2006-06-05	1.5550	1.6050
2006-06-02	1.5530	1.6030
2006-06-01	1.5710	1.6210
2006-05-31	1.5250	1.5750
2006-05-30	1.5160	1.5660
2006-05-29	1.4870	1.5370
2006-05-26	1.4640	1.5140
2006-05-25	1.4360	1.4860
2006-05-24	1.4300	1.4800
2006-05-23	1.4360	1.4860
2006-05-22	1.4850	1.5350
2006-05-19	1.5190	1.5690
2006-05-18	1.4870	1.5370
2006-05-17	1.4780	1.5280
2006-05-16	1.4950	1.5450
2006-05-15	1.5330	1.5830
2006-05-12	1.4810	1.5310
2006-05-11	1.4290	1.4790
2006-05-10	1.4160	1.4660
2006-05-09	1.3910	1.4410
2006-05-08	1.3190	1.3690
2006-04-28	1.2690	1.3190
2006-04-27	1.2340	1.2840
2006-04-26	1.2310	1.2810
2006-04-25	1.2130	1.2630
2006-04-24	1.2010	1.2510
2006-04-21	1.1990	1.2490
2006-04-20	1.1820	1.2320
2006-04-19	1.1820	1.2320
2006-04-18	1.1660	1.2160
2006-04-17	1.1630	1.2130
2006-04-14	1.1610	1.2110
2006-04-13	1.1380	1.1880
2006-04-12	1.1690	1.2190
2006-04-11	1.1790	1.2290
2006-04-10	1.1740	1.2240
2006-04-07	1.1670	1.2170
2006-04-06	1.1640	1.2140
2006-04-05	1.1530	1.2030
2006-04-04	1.1380	1.1880
2006-04-03	1.1290	1.1790
2006-03-31	1.1000	1.1500
2006-03-30	1.0850	1.1350
2006-03-29	1.0880	1.1380
2006-03-28	1.0820	1.1320
2006-03-27	1.0710	1.1210
2006-03-24	1.0630	1.1130
2006-03-23	1.0670	1.1170
2006-03-22	1.0670	1.1170
2006-03-21	1.0580	1.1080
2006-03-20	1.0500	1.1000
2006-03-17	1.0410	1.0910
2006-03-16	1.0440	1.0940
2006-03-15	1.0750	1.0950
2006-03-14	1.0650	1.0850
2006-03-13	1.0630	1.0830
2006-03-10	1.0510	1.0710
2006-03-09	1.0460	1.0660
2006-03-08	1.0470	1.0670
2006-03-07	1.0490	1.0690
2006-03-06	1.0670	1.0870
2006-03-03	1.0700	1.0900
2006-03-02	1.0680	1.0880
2006-03-01	1.0760	1.0960
2006-02-28	1.0720	1.0920
2006-02-27	1.0660	1.0860
2006-02-24	1.0600	1.0800
2006-02-23	1.0540	1.0740
2006-02-22	1.0550	1.0750
2006-02-21	1.0560	1.0760
2006-02-20	1.0460	1.0660
2006-02-17	1.0480	1.0680
2006-02-16	1.0450	1.0650
2006-02-15	1.0610	1.0810
2006-02-14	1.0610	1.0810
2006-02-13	1.0540	1.0740
2006-02-10	1.0540	1.0740
2006-02-09	1.0490	1.0690
2006-02-08	1.0580	1.0780
2006-02-07	1.0560	1.0760
2006-02-06	1.0600	1.0800
2006-01-25	1.0450	1.0650
2006-01-24	1.0400	1.0600
2006-01-23	1.0420	1.0620
2006-01-20	1.0610	1.0610
2006-01-19	1.0550	1.0550
2006-01-18	1.0460	1.0460
2006-01-17	1.0330	1.0330
2006-01-16	1.0310	1.0310
2006-01-13	1.0390	1.0390
2006-01-12	1.0420	1.0420
2006-01-11	1.0360	1.0360
2006-01-10	1.0390	1.0390
2006-01-09	1.0390	1.0390
2006-01-06	1.0380	1.0380
2006-01-05	1.0310	1.0310
2006-01-04	1.0180	1.0180
2005-12-31	1.0050	1.0050
2005-12-30	1.0050	1.0050
2005-12-29	1.0110	1.0110
2005-12-28	1.0030	1.0030
2005-12-27	1.0020	1.0020
2005-12-26	1.0040	1.0040
2005-12-23	1.0010	1.0010
2005-12-22	0.9970	0.9970
2005-12-21	0.9930	0.9930
2005-12-20	0.9930	0.9930
2005-12-19	0.9890	0.9890
2005-12-16	0.9880	0.9880
2005-12-15	0.9820	0.9820
2005-12-14	0.9810	0.9810
2005-12-13	0.9780	0.9780
2005-12-12	0.9790	0.9790
2005-12-09	0.9770	0.9770
2005-12-08	0.9730	0.9730
2005-12-07	0.9710	0.9710
2005-12-06	0.9680	0.9680
2005-12-05	0.9670	0.9670
2005-12-02	0.9720	0.9720
2005-12-01	0.9720	0.9720
2005-11-30	0.9720	0.9720
2005-11-29	0.9720	0.9720
2005-11-28	0.9760	0.9760
2005-11-25	0.9750	0.9750
2005-11-24	0.9780	0.9780
2005-11-23	0.9780	0.9780
2005-11-22	0.9760	0.9760
2005-11-21	0.9800	0.9800
2005-11-18	0.9800	0.9800
2005-11-17	0.9750	0.9750
2005-11-16	0.9750	0.9750
2005-11-15	0.9760	0.9760
2005-11-14	0.9800	0.9800
2005-11-11	0.9810	0.9810
2005-11-10	0.9820	0.9820
2005-11-09	0.9880	0.9880
2005-11-08	0.9870	0.9870
2005-11-07	0.9870	0.9870
2005-11-04	0.9900	0.9900
2005-11-03	0.9910	0.9910
2005-11-02	0.9950	0.9950
2005-11-01	0.9940	0.9940
2005-10-31	0.9910	0.9910
2005-10-28	0.9920	0.9920
2005-10-27	1.0010	1.0010
2005-10-26	0.9990	0.9990
2005-10-25	1.0040	1.0040
2005-10-24	1.0070	1.0070
2005-10-21	1.0080	1.0080
2005-10-20	1.0120	1.0120
2005-10-19	1.0110	1.0110
2005-10-18	1.0140	1.0140
2005-10-17	1.0130	1.0130
2005-10-14	1.0160	1.0160
2005-10-13	1.0230	1.0230
2005-10-12	1.0230	1.0230
2005-10-11	1.0230	1.0230
2005-10-10	1.0210	1.0210
2005-09-30	1.0230	1.0230
2005-09-29	1.0210	1.0210
2005-09-28	1.0180	1.0180
2005-09-27	1.0190	1.0190
2005-09-26	1.0220	1.0220
2005-09-23	1.0210	1.0210
2005-09-22	1.0210	1.0210
2005-09-21	1.0270	1.0270
2005-09-20	1.0330	1.0330
2005-09-19	1.0330	1.0330
2005-09-16	1.0320	1.0320
2005-09-15	1.0340	1.0340
2005-09-14	1.0360	1.0360
2005-09-13	1.0350	1.0350
2005-09-12	1.0310	1.0310
2005-09-09	1.0300	1.0300
2005-09-08	1.0320	1.0320
2005-09-07	1.0300	1.0300
2005-09-06	1.0200	1.0200
2005-09-05	1.0220	1.0220
2005-09-02	1.0200	1.0200
2005-09-01	1.0200	1.0200
2005-08-31	1.0160	1.0160
2005-08-30	1.0130	1.0130
2005-08-29	1.0120	1.0120
2005-08-26	1.0130	1.0130
2005-08-25	1.0140	1.0140
2005-08-24	1.0150	1.0150
2005-08-23	1.0140	1.0140
2005-08-22	1.0150	1.0150
2005-08-19	1.0130	1.0130
2005-08-18	1.0150	1.0150
2005-08-17	1.0230	1.0230
2005-08-16	1.0220	1.0220
2005-08-15	1.0210	1.0210
2005-08-12	1.0150	1.0150
2005-08-11	1.0190	1.0190
2005-08-10	1.0130	1.0130
2005-08-09	1.0120	1.0120
2005-08-08	1.0110	1.0110
2005-08-05	1.0100	1.0100
2005-08-04	1.0060	1.0060
2005-08-03	1.0080	1.0080
2005-08-02	1.0080	1.0080
2005-08-01	1.0060	1.0060
2005-07-29	1.0070	1.0070
2005-07-22	1.0020	1.0020
2005-07-15	1.0020	1.0020
2005-07-08	1.0000	1.0000
2005-07-01	1.0000	1.0000
2005-06-30	1.0000	1.0000