基金净值
| 截止日期 |
每万份基金单位收益（元） |
最近七日收益所推算的年资产收益率（%） |
| 2009-07-03 |
0.2827 |
1.9700 |
| 2009-07-02 |
0.2852 |
2.8000 |
| 2009-07-01 |
0.2878 |
2.8160 |
| 2009-06-30 |
1.8763 |
2.8190 |
| 2009-06-29 |
0.3284 |
1.9690 |
| 2009-06-28 |
0.6806 |
1.9430 |
| 2009-06-26 |
1.8384 |
1.8800 |
| 2009-06-25 |
0.3141 |
1.0600 |
| 2009-06-24 |
0.2948 |
1.0400 |
| 2009-06-23 |
0.2835 |
1.0270 |
| 2009-06-22 |
0.2797 |
1.0220 |
| 2009-06-21 |
0.5623 |
1.0110 |
| 2009-06-19 |
0.2882 |
1.0020 |
| 2009-06-18 |
0.2751 |
1.0120 |
| 2009-06-17 |
0.2716 |
1.0150 |
| 2009-06-16 |
0.2728 |
1.0220 |
| 2009-06-15 |
0.2591 |
1.0240 |
| 2009-06-14 |
0.5454 |
1.0280 |
| 2009-06-12 |
0.3069 |
1.0360 |
| 2009-06-11 |
0.2812 |
1.0360 |
| 2009-06-10 |
0.2845 |
1.0360 |
| 2009-06-09 |
0.2772 |
1.1590 |
| 2009-06-08 |
0.2656 |
1.3300 |
| 2009-06-07 |
0.5610 |
1.4920 |
| 2009-06-05 |
0.3079 |
1.5350 |
| 2009-06-04 |
0.2813 |
1.5420 |
| 2009-06-03 |
0.5169 |
1.5630 |
| 2009-06-02 |
0.6006 |
1.4540 |
| 2009-06-01 |
0.5725 |
3.6360 |
| 2009-05-31 |
1.2838 |
5.8890 |
| 2009-05-27 |
0.3107 |
8.7950 |
| 2009-05-26 |
4.6842 |
9.2830 |
| 2009-05-25 |
4.6972 |
7.3650 |
| 2009-05-24 |
0.6169 |
5.0070 |
| 2009-05-22 |
1.6332 |
5.0460 |
| 2009-05-21 |
4.2266 |
4.5570 |
| 2009-05-20 |
1.1699 |
2.4600 |
| 2009-05-19 |
1.2876 |
2.0530 |
| 2009-05-18 |
0.4374 |
1.6740 |
| 2009-05-17 |
0.6875 |
1.6310 |
| 2009-05-15 |
0.7375 |
1.6440 |
| 2009-05-14 |
0.3418 |
1.4420 |
| 2009-05-13 |
0.4052 |
1.3760 |
| 2009-05-12 |
0.5751 |
1.3480 |
| 2009-05-11 |
0.3560 |
1.2300 |
| 2009-05-10 |
0.7119 |
1.2270 |
| 2009-05-08 |
0.3554 |
1.2220 |
| 2009-05-07 |
0.2177 |
1.2200 |
| 2009-05-06 |
0.3529 |
1.2900 |
| 2009-05-05 |
0.3504 |
1.2900 |
| 2009-05-04 |
0.3512 |
1.2900 |
| 2009-05-03 |
1.0539 |
1.2880 |
| 2009-04-30 |
0.3505 |
1.2830 |
| 2009-04-29 |
0.3529 |
1.2770 |
| 2009-04-28 |
0.3488 |
1.2300 |
| 2009-04-27 |
0.3483 |
1.2190 |
| 2009-04-26 |
0.6971 |
1.2070 |
| 2009-04-24 |
0.3480 |
1.1840 |
| 2009-04-23 |
0.3391 |
1.1720 |
| 2009-04-22 |
0.2640 |
1.1650 |
| 2009-04-21 |
0.3271 |
1.1900 |
| 2009-04-20 |
0.3263 |
1.1940 |
| 2009-04-19 |
0.6521 |
1.1980 |
| 2009-04-17 |
0.3260 |
1.2050 |
| 2009-04-16 |
0.3262 |
1.2080 |
| 2009-04-15 |
0.3108 |
1.2120 |
| 2009-04-14 |
0.3352 |
1.2270 |
| 2009-04-13 |
0.3327 |
1.2280 |
| 2009-04-12 |
0.6661 |
1.2290 |
| 2009-04-10 |
0.3327 |
1.2320 |
| 2009-04-09 |
0.3327 |
1.2320 |
| 2009-04-08 |
0.3391 |
1.2300 |
| 2009-04-07 |
0.3368 |
1.2240 |
| 2009-04-06 |
1.0068 |
1.2210 |
| 2009-04-03 |
0.3332 |
1.3080 |
| 2009-04-02 |
0.3283 |
1.7890 |
| 2009-04-01 |
0.3283 |
1.7910 |
| 2009-03-31 |
0.3302 |
2.1010 |
| 2009-03-30 |
0.5083 |
2.1050 |
| 2009-03-29 |
0.6632 |
2.6120 |
| 2009-03-27 |
1.2419 |
2.6200 |
| 2009-03-26 |
0.3319 |
2.6460 |
| 2009-03-25 |
0.9113 |
2.8460 |
| 2009-03-24 |
0.3395 |
2.6190 |
| 2009-03-23 |
1.4569 |
2.6340 |
| 2009-03-22 |
0.6785 |
2.0520 |
| 2009-03-20 |
1.2903 |
2.0840 |
| 2009-03-19 |
0.7052 |
1.5960 |
| 2009-03-18 |
0.4880 |
1.4170 |
| 2009-03-17 |
0.3668 |
1.3570 |
| 2009-03-16 |
0.3668 |
1.3600 |
| 2009-03-15 |
0.7378 |
1.3600 |
| 2009-03-13 |
0.3723 |
1.3530 |
| 2009-03-12 |
0.3670 |
1.3530 |
| 2009-03-11 |
0.3749 |
1.3550 |
| 2009-03-10 |
0.3721 |
1.3530 |
| 2009-03-09 |
0.3667 |
1.4460 |
| 2009-03-08 |
0.7241 |
1.4630 |
| 2009-03-06 |
0.3721 |
1.5030 |
| 2009-03-05 |
0.3711 |
1.5180 |
| 2009-03-04 |
0.3708 |
1.5290 |
| 2009-03-03 |
0.5479 |
1.5330 |
| 2009-03-02 |
0.3999 |
1.4470 |
| 2009-03-01 |
0.8002 |
1.4400 |
| 2009-02-27 |
0.3988 |
1.4240 |
| 2009-02-26 |
0.3919 |
1.4160 |
| 2009-02-25 |
0.3787 |
1.4020 |
| 2009-02-24 |
0.3864 |
1.4040 |
| 2009-02-23 |
0.3853 |
1.3990 |
| 2009-02-22 |
0.7698 |
1.4000 |
| 2009-02-20 |
0.3837 |
1.4090 |
| 2009-02-19 |
0.3667 |
1.4200 |
| 2009-02-18 |
0.3824 |
1.4290 |
| 2009-02-17 |
0.3765 |
1.4540 |
| 2009-02-16 |
0.3870 |
1.3820 |
| 2009-02-15 |
0.7868 |
1.3200 |
| 2009-02-13 |
0.4044 |
1.3010 |
| 2009-02-12 |
0.3839 |
1.2110 |
| 2009-02-11 |
0.4290 |
1.0800 |
| 2009-02-10 |
0.2408 |
0.9300 |
| 2009-02-09 |
0.2704 |
0.8770 |
| 2009-02-08 |
0.7504 |
0.9360 |
| 2009-02-06 |
0.2348 |
0.9380 |
| 2009-02-05 |
0.1344 |
1.0130 |
| 2009-02-04 |
0.1452 |
1.1410 |
| 2009-02-03 |
0.1401 |
1.2630 |
| 2009-02-02 |
0.3819 |
1.3880 |
| 2009-02-01 |
3.3926 |
1.3860 |
| 2009-01-23 |
0.3763 |
1.0870 |
| 2009-01-22 |
0.3713 |
0.9630 |
| 2009-01-21 |
0.1291 |
0.9730 |
| 2009-01-20 |
0.1310 |
1.1980 |
| 2009-01-19 |
0.3533 |
2.4200 |
| 2009-01-18 |
0.7129 |
2.4450 |
| 2009-01-16 |
0.1396 |
2.4870 |
| 2009-01-15 |
0.3906 |
2.6250 |
| 2009-01-14 |
0.5563 |
2.5860 |
| 2009-01-13 |
2.4345 |
2.5100 |
| 2009-01-12 |
0.3996 |
2.7190 |
| 2009-01-11 |
0.7905 |
2.7390 |
| 2009-01-09 |
0.3980 |
2.7800 |
| 2009-01-08 |
0.3169 |
2.8050 |
| 2009-01-07 |
0.4158 |
2.8740 |
| 2009-01-06 |
2.8251 |
2.8900 |
| 2009-01-05 |
0.4360 |
2.3590 |
| 2009-01-04 |
1.7577 |
2.3630 |
| 2008-12-31 |
0.4454 |
7.5420 |
| 2008-12-30 |
1.8319 |
8.9380 |
| 2008-12-29 |
0.4436 |
9.3710 |
| 2008-12-28 |
0.9365 |
10.2020 |
| 2008-12-26 |
7.6945 |
10.2340 |
| 2008-12-25 |
2.5959 |
6.1690 |
| 2008-12-24 |
2.9196 |
6.4570 |
| 2008-12-23 |
2.5926 |
6.8560 |
| 2008-12-22 |
1.8962 |
6.8310 |
| 2008-12-21 |
0.9908 |
6.2680 |
| 2008-12-19 |
0.4872 |
6.3910 |
| 2008-12-18 |
3.1148 |
8.3250 |
| 2008-12-17 |
3.6379 |
8.9230 |
| 2008-12-16 |
2.5472 |
7.1160 |
| 2008-12-15 |
0.8819 |
5.9550 |
| 2008-12-14 |
1.2132 |
6.5030 |
| 2008-12-12 |
3.9425 |
6.5600 |
| 2008-12-11 |
4.1713 |
4.6470 |
| 2008-12-10 |
0.4298 |
2.6620 |
| 2008-12-09 |
0.4565 |
2.6760 |
| 2008-12-08 |
1.8717 |
2.7260 |
| 2008-12-07 |
1.3149 |
2.0120 |
| 2008-12-05 |
0.4691 |
2.0710 |
| 2008-12-04 |
0.4970 |
2.2550 |
| 2008-12-03 |
0.4563 |
8.9860 |
| 2008-12-02 |
0.5496 |
9.0240 |
| 2008-12-01 |
0.5333 |
9.0090 |
| 2008-11-30 |
1.4265 |
9.0030 |
| 2008-11-28 |
0.8133 |
9.0460 |
| 2008-11-27 |
12.7315 |
8.8820 |
| 2008-11-26 |
0.5228 |
2.1690 |
| 2008-11-25 |
0.5233 |
2.1750 |
| 2008-11-24 |
0.5234 |
2.1780 |
| 2008-11-23 |
1.5019 |
2.2210 |
| 2008-11-21 |
0.5246 |
2.2520 |
| 2008-11-20 |
0.5200 |
7.0560 |
| 2008-11-19 |
0.5327 |
12.2920 |
| 2008-11-18 |
0.5291 |
15.3530 |
| 2008-11-17 |
0.6053 |
16.7110 |
| 2008-11-16 |
1.5595 |
17.7350 |
| 2008-11-14 |
9.3346 |
17.8430 |
| 2008-11-13 |
9.6808 |
13.8790 |
| 2008-11-12 |
5.6937 |
11.0430 |
| 2008-11-11 |
2.7734 |
8.2950 |
| 2008-11-10 |
2.2813 |
7.2250 |
| 2008-11-09 |
1.7349 |
9.8270 |
| 2008-11-07 |
2.7687 |
9.8740 |
| 2008-11-06 |
4.8405 |
8.8150 |
| 2008-11-05 |
0.8863 |
8.7190 |
| 2008-11-04 |
0.8688 |
10.5440 |
| 2008-11-03 |
6.8815 |
10.5570 |
| 2008-11-02 |
1.8179 |
7.1740 |
| 2008-10-31 |
0.9105 |
7.1770 |
| 2008-10-30 |
4.6707 |
7.1780 |
| 2008-10-29 |
4.0799 |
5.1710 |
| 2008-10-28 |
0.8905 |
3.4490 |
| 2008-10-27 |
0.9207 |
3.4550 |
| 2008-10-26 |
1.8227 |
3.4400 |
| 2008-10-24 |
0.9124 |
3.4050 |
| 2008-10-23 |
1.0433 |
3.3880 |
| 2008-10-22 |
0.9134 |
3.2910 |
| 2008-10-21 |
0.9025 |
3.2490 |
| 2008-10-20 |
0.8917 |
3.2060 |
| 2008-10-19 |
1.7589 |
3.2450 |
| 2008-10-17 |
0.8796 |
3.1720 |
| 2008-10-16 |
0.8649 |
3.2290 |
| 2008-10-15 |
0.8350 |
3.2210 |
| 2008-10-14 |
0.8219 |
3.3130 |
| 2008-10-13 |
0.9638 |
4.2250 |
| 2008-10-12 |
1.6231 |
4.9620 |
| 2008-10-10 |
0.9864 |
5.0510 |
| 2008-10-09 |
0.8496 |
5.0000 |
| 2008-10-08 |
1.0070 |
5.0240 |
| 2008-10-07 |
2.5066 |
4.9610 |
| 2008-10-06 |
2.3154 |
4.0820 |
| 2008-10-05 |
8.0362 |
3.3130 |
| 2008-09-26 |
0.8901 |
3.2560 |
| 2008-09-25 |
0.8008 |
3.5840 |
| 2008-09-24 |
0.9343 |
3.9110 |
| 2008-09-23 |
0.9506 |
4.1610 |
| 2008-09-22 |
0.7986 |
4.1570 |
| 2008-09-21 |
1.7712 |
4.2340 |
| 2008-09-19 |
1.4986 |
4.2930 |
| 2008-09-18 |
1.4043 |
3.9880 |
| 2008-09-17 |
1.3964 |
3.7190 |
| 2008-09-16 |
0.9416 |
3.4580 |
| 2008-09-15 |
2.8209 |
3.4410 |
| 2008-09-12 |
0.9372 |
3.4000 |
| 2008-09-11 |
0.9065 |
3.3890 |
| 2008-09-10 |
0.9130 |
3.3960 |
| 2008-09-09 |
0.9106 |
3.4020 |
| 2008-09-08 |
0.9144 |
3.3910 |
| 2008-09-07 |
1.8303 |
3.3970 |
| 2008-09-05 |
0.9173 |
3.4080 |
| 2008-09-04 |
0.9200 |
3.4240 |
| 2008-09-03 |
0.9235 |
3.4270 |
| 2008-09-02 |
0.8907 |
3.4280 |
| 2008-09-01 |
0.9257 |
3.4450 |
| 2008-08-31 |
1.8509 |
3.4400 |
| 2008-08-29 |
0.9454 |
3.4180 |
| 2008-08-28 |
0.9272 |
3.3970 |
| 2008-08-27 |
0.9237 |
3.3920 |
| 2008-08-26 |
0.9231 |
3.3810 |
| 2008-08-25 |
0.9165 |
3.3700 |
| 2008-08-24 |
1.8105 |
3.3660 |
| 2008-08-22 |
0.9064 |
3.3740 |
| 2008-08-21 |
0.9173 |
3.3780 |
| 2008-08-20 |
0.9040 |
3.3650 |
| 2008-08-19 |
0.9026 |
3.3610 |
| 2008-08-18 |
0.9091 |
3.4080 |
| 2008-08-17 |
1.8240 |
3.5240 |
| 2008-08-15 |
0.9142 |
3.5420 |
| 2008-08-14 |
0.8931 |
3.5530 |
| 2008-08-13 |
0.8962 |
4.0700 |
| 2008-08-12 |
0.9912 |
4.2320 |
| 2008-08-11 |
1.1233 |
4.2870 |
| 2008-08-10 |
1.8571 |
4.1580 |
| 2008-08-08 |
0.9357 |
4.1390 |
| 2008-08-07 |
1.8472 |
4.1560 |
| 2008-08-06 |
1.1959 |
3.6450 |
| 2008-08-05 |
1.0915 |
3.4700 |
| 2008-08-04 |
0.8860 |
3.3790 |
| 2008-08-03 |
1.8225 |
3.3770 |
| 2008-08-01 |
0.9675 |
3.3600 |
| 2008-07-31 |
0.9022 |
3.5380 |
| 2008-07-30 |
0.8727 |
3.5290 |
| 2008-07-29 |
0.9219 |
3.5380 |
| 2008-07-28 |
0.8827 |
3.5200 |
| 2008-07-27 |
1.7921 |
3.5780 |
| 2008-07-25 |
1.2963 |
3.5730 |
| 2008-07-24 |
0.8867 |
3.3540 |
| 2008-07-23 |
0.8892 |
3.4270 |
| 2008-07-22 |
0.8879 |
3.4300 |
| 2008-07-21 |
0.9895 |
3.4300 |
| 2008-07-20 |
1.7827 |
3.3710 |
| 2008-07-18 |
0.8905 |
3.3720 |
| 2008-07-17 |
1.0227 |
3.3720 |
| 2008-07-16 |
0.8947 |
3.3000 |
| 2008-07-15 |
0.8885 |
3.3170 |
| 2008-07-14 |
0.8802 |
3.3160 |
| 2008-07-13 |
1.7846 |
3.3390 |
| 2008-07-11 |
0.8890 |
3.3320 |
| 2008-07-10 |
0.8906 |
3.3300 |
| 2008-07-09 |
0.9249 |
3.3220 |
| 2008-07-08 |
0.8875 |
3.0110 |
| 2008-07-07 |
0.9225 |
2.7190 |
| 2008-07-06 |
1.7721 |
2.6960 |
| 2008-07-04 |
0.8847 |
2.6830 |
| 2008-07-03 |
0.8768 |
2.6750 |
| 2008-07-02 |
0.3459 |
2.6720 |
| 2008-07-01 |
0.3425 |
2.9470 |
| 2008-06-30 |
0.8804 |
3.2190 |
| 2008-06-29 |
1.7474 |
3.1970 |
| 2008-06-27 |
0.8699 |
3.1290 |
| 2008-06-26 |
0.8715 |
3.1020 |
| 2008-06-25 |
0.8580 |
3.0870 |
| 2008-06-24 |
0.8483 |
3.0740 |
| 2008-06-23 |
0.8403 |
3.0760 |
| 2008-06-22 |
1.6215 |
3.0880 |
| 2008-06-20 |
0.8191 |
3.1850 |
| 2008-06-19 |
0.8434 |
3.2170 |
| 2008-06-18 |
0.8347 |
3.2530 |
| 2008-06-17 |
0.8505 |
3.2860 |
| 2008-06-16 |
0.8633 |
3.2850 |
| 2008-06-15 |
1.8018 |
3.2840 |
| 2008-06-13 |
0.8785 |
3.2410 |
| 2008-06-12 |
0.9110 |
2.8740 |
| 2008-06-11 |
0.8966 |
2.8360 |
| 2008-06-10 |
0.8475 |
2.5560 |
| 2008-06-09 |
2.5841 |
2.5260 |
| 2008-06-08 |
2.5841 |
2.5260 |
| 2008-06-06 |
0.1949 |
2.3140 |
| 2008-06-05 |
0.8409 |
2.6880 |
| 2008-06-04 |
0.3723 |
2.4820 |
| 2008-06-03 |
0.7920 |
2.5890 |
| 2008-06-02 |
0.4238 |
2.4270 |
| 2008-06-01 |
1.7639 |
2.6630 |
| 2008-05-30 |
0.8942 |
2.6350 |
| 2008-05-29 |
0.4565 |
2.6160 |
| 2008-05-28 |
0.5725 |
2.8240 |
| 2008-05-27 |
0.4873 |
2.9790 |
| 2008-05-26 |
0.8667 |
3.1820 |
| 2008-05-25 |
1.7111 |
3.1640 |
| 2008-05-23 |
0.8590 |
3.1530 |
| 2008-05-22 |
0.8439 |
3.1490 |
| 2008-05-21 |
0.8618 |
3.1610 |
| 2008-05-20 |
0.8647 |
3.1610 |
| 2008-05-19 |
0.8345 |
3.1290 |
| 2008-05-18 |
1.6901 |
3.1440 |
| 2008-05-16 |
0.8514 |
3.1750 |
| 2008-05-15 |
0.8657 |
3.1880 |
| 2008-05-14 |
0.8619 |
3.1800 |
| 2008-05-13 |
0.8046 |
3.1760 |
| 2008-05-12 |
0.8629 |
3.1790 |
| 2008-05-11 |
1.7478 |
3.2050 |
| 2008-05-09 |
0.8764 |
3.2230 |
| 2008-05-08 |
0.8507 |
3.2310 |
| 2008-05-07 |
0.8532 |
3.2530 |
| 2008-05-06 |
0.8113 |
3.2650 |
| 2008-05-05 |
0.9114 |
3.2890 |
| 2008-05-04 |
3.5631 |
3.2780 |
| 2008-04-30 |
0.8761 |
3.2760 |
| 2008-04-29 |
0.8557 |
3.2780 |
| 2008-04-28 |
0.8909 |
3.2760 |
| 2008-04-27 |
1.7889 |
3.2700 |
| 2008-04-25 |
0.8886 |
3.2550 |
| 2008-04-24 |
0.8817 |
3.2510 |
| 2008-04-23 |
0.8798 |
3.2380 |
| 2008-04-22 |
0.8526 |
3.2310 |
| 2008-04-21 |
0.8803 |
3.2160 |
| 2008-04-20 |
1.7596 |
3.6400 |
| 2008-04-18 |
0.8825 |
3.6460 |
| 2008-04-17 |
0.8561 |
4.1120 |
| 2008-04-16 |
0.8679 |
4.5870 |
| 2008-04-15 |
0.8252 |
4.5160 |
| 2008-04-14 |
1.6651 |
4.5690 |
| 2008-04-13 |
1.7714 |
4.0120 |
| 2008-04-11 |
1.7437 |
3.9650 |
| 2008-04-10 |
1.7277 |
3.4770 |
| 2008-04-09 |
0.7382 |
2.9900 |
| 2008-04-08 |
0.9227 |
3.0500 |
| 2008-04-07 |
0.6411 |
2.9790 |
| 2008-04-06 |
2.5252 |
2.7950 |
| 2008-04-03 |
0.8240 |
2.4700 |
| 2008-04-02 |
0.8488 |
2.2280 |
| 2008-04-01 |
0.7915 |
2.2200 |
| 2008-03-31 |
0.2979 |
2.2880 |
| 2008-03-30 |
1.6692 |
2.5620 |
| 2008-03-28 |
0.2486 |
2.5150 |
| 2008-03-27 |
0.3692 |
2.5810 |
| 2008-03-26 |
0.8338 |
2.4500 |
| 2008-03-25 |
0.9207 |
2.4340 |
| 2008-03-24 |
0.8101 |
2.3920 |
| 2008-03-23 |
1.5806 |
2.5010 |
| 2008-03-21 |
0.3726 |
2.5020 |
| 2008-03-20 |
0.1243 |
2.7270 |
| 2008-03-19 |
0.8041 |
3.0230 |
| 2008-03-18 |
0.8412 |
2.9460 |
| 2008-03-17 |
1.0148 |
2.8820 |
| 2008-03-16 |
1.5821 |
2.6010 |
| 2008-03-14 |
0.7941 |
2.6210 |
| 2008-03-13 |
0.6748 |
2.3860 |
| 2008-03-12 |
0.6619 |
2.1340 |
| 2008-03-11 |
0.7210 |
2.1500 |
| 2008-03-10 |
0.4910 |
2.1590 |
| 2008-03-09 |
1.6187 |
2.2980 |
| 2008-03-07 |
0.3555 |
2.0920 |
| 2008-03-06 |
0.2008 |
2.1200 |
| 2008-03-05 |
0.6927 |
2.7240 |
| 2008-03-04 |
0.7385 |
3.1050 |
| 2008-03-03 |
0.7512 |
4.5320 |
| 2008-03-02 |
1.2320 |
5.9660 |
| 2008-02-29 |
0.4086 |
6.8260 |
| 2008-02-28 |
1.3321 |
6.8560 |
| 2008-02-27 |
1.4030 |
6.3760 |
| 2008-02-26 |
3.3735 |
5.9000 |
| 2008-02-25 |
3.3651 |
4.2660 |
| 2008-02-24 |
2.7826 |
2.7830 |
| 2008-02-22 |
0.4631 |
2.1500 |
| 2008-02-21 |
0.4685 |
2.2360 |
| 2008-02-20 |
0.5426 |
2.3830 |
| 2008-02-19 |
0.3908 |
2.5170 |
| 2008-02-18 |
0.6166 |
2.7170 |
| 2008-02-17 |
1.5984 |
2.7970 |
| 2008-02-15 |
0.6237 |
2.7610 |
| 2008-02-14 |
0.7449 |
2.8370 |
| 2008-02-13 |
0.7923 |
2.8470 |
| 2008-02-12 |
5.3570 |
2.8330 |
| 2008-02-10 |
5.3570 |
2.8330 |
| 2008-02-05 |
0.7631 |
3.9780 |
| 2008-02-04 |
0.7374 |
4.7320 |
| 2008-02-03 |
0.6840 |
5.4530 |
| 2008-02-01 |
1.1748 |
7.4020 |
| 2008-01-31 |
2.0779 |
7.8290 |
| 2008-01-30 |
2.0452 |
6.9510 |
| 2008-01-29 |
2.1481 |
5.9220 |
| 2008-01-28 |
2.0528 |
4.9960 |
| 2008-01-27 |
4.1972 |
4.1870 |
| 2008-01-25 |
1.9364 |
2.7530 |
| 2008-01-24 |
0.5090 |
2.0580 |
| 2008-01-23 |
0.1920 |
2.1690 |
| 2008-01-22 |
0.4628 |
2.4330 |
| 2008-01-21 |
0.5704 |
2.5710 |
| 2008-01-20 |
1.5373 |
2.4450 |
| 2008-01-18 |
0.6359 |
2.4350 |
| 2008-01-17 |
0.7169 |
2.2670 |
| 2008-01-16 |
0.6877 |
2.2700 |
| 2008-01-15 |
0.7203 |
2.0680 |
| 2008-01-14 |
0.3355 |
1.8480 |
| 2008-01-13 |
1.5182 |
2.1040 |
| 2008-01-11 |
0.3207 |
2.1150 |
| 2008-01-10 |
0.7219 |
2.1440 |
| 2008-01-09 |
0.3092 |
1.9410 |
| 2008-01-08 |
0.3066 |
1.9100 |
| 2008-01-07 |
0.8174 |
2.1450 |
| 2008-01-06 |
1.5390 |
2.1070 |
| 2008-01-04 |
0.3740 |
2.0830 |
| 2008-01-03 |
0.3413 |
2.2770 |
| 2008-01-02 |
0.2510 |
2.2990 |
| 2008-01-01 |
2.9877 |
2.4980 |
| 2007-12-31 |
1.4938 |
2.2310 |
| 2007-12-30 |
2.9877 |
2.4980 |
| 2007-12-29 |
0.7467 |
1.9750 |
| 2007-12-28 |
0.7385 |
1.9480 |
| 2007-12-27 |
0.3814 |
1.7560 |
| 2007-12-26 |
0.6246 |
2.3380 |
| 2007-12-25 |
0.2470 |
3.0750 |
| 2007-12-24 |
0.3153 |
4.2020 |
| 2007-12-23 |
1.3939 |
4.6640 |
| 2007-12-21 |
0.3760 |
6.5130 |
| 2007-12-20 |
1.4750 |
7.3560 |
| 2007-12-19 |
2.0009 |
7.3830 |
| 2007-12-18 |
2.3339 |
7.0690 |
| 2007-12-17 |
1.1630 |
6.5570 |
| 2007-12-16 |
4.7529 |
6.5430 |
| 2007-12-14 |
1.8874 |
5.3150 |
| 2007-12-13 |
1.5240 |
5.0770 |
| 2007-12-12 |
1.4399 |
4.5230 |
| 2007-12-11 |
1.4146 |
4.4890 |
| 2007-12-10 |
1.1370 |
4.2330 |
| 2007-12-09 |
2.5288 |
4.1840 |
| 2007-12-07 |
1.4540 |
4.0560 |
| 2007-12-06 |
0.5104 |
3.7310 |
| 2007-12-05 |
1.3775 |
4.0040 |
| 2007-12-04 |
0.9443 |
3.5610 |
| 2007-12-03 |
1.0468 |
3.3320 |
| 2007-12-02 |
2.2926 |
3.0300 |
| 2007-11-30 |
0.8540 |
2.8970 |
| 2007-11-29 |
1.0137 |
2.7350 |
| 2007-11-28 |
0.5602 |
2.4610 |
| 2007-11-27 |
0.5187 |
2.4150 |
| 2007-11-26 |
0.4864 |
2.3440 |
| 2007-11-25 |
2.0447 |
2.3230 |
| 2007-11-23 |
0.5511 |
2.8700 |
| 2007-11-22 |
0.5022 |
2.9960 |
| 2007-11-21 |
0.4744 |
2.9510 |
| 2007-11-20 |
0.3845 |
2.9570 |
| 2007-11-19 |
0.4468 |
2.9630 |
| 2007-11-18 |
3.0673 |
2.8900 |
| 2007-11-16 |
0.7862 |
1.6030 |
| 2007-11-15 |
0.4195 |
1.6830 |
| 2007-11-14 |
0.4840 |
1.5560 |
| 2007-11-13 |
0.3957 |
1.4680 |
| 2007-11-12 |
0.3124 |
1.4010 |
| 2007-11-11 |
0.6528 |
1.4340 |
| 2007-11-09 |
0.9358 |
1.9220 |
| 2007-11-08 |
0.1803 |
1.8230 |
| 2007-11-07 |
0.3172 |
3.5170 |
| 2007-11-06 |
0.2700 |
5.2070 |
| 2007-11-05 |
0.3749 |
7.2370 |
| 2007-11-04 |
1.5731 |
10.5030 |
| 2007-11-02 |
0.7495 |
15.1810 |
| 2007-11-01 |
3.3459 |
17.6700 |
| 2007-10-31 |
3.4220 |
17.0660 |
| 2007-10-30 |
3.9371 |
15.7720 |
| 2007-10-29 |
6.1300 |
13.9910 |
| 2007-10-28 |
9.5264 |
10.7980 |
| 2007-10-26 |
4.8506 |
6.0840 |
| 2007-10-25 |
2.3601 |
3.6930 |
| 2007-10-24 |
1.2895 |
2.6800 |
| 2007-10-23 |
0.9629 |
2.2380 |
| 2007-10-22 |
0.6797 |
1.9520 |
| 2007-10-21 |
1.1850 |
1.9450 |
| 2007-10-19 |
0.4782 |
1.8390 |
| 2007-10-18 |
0.4763 |
1.7830 |
| 2007-10-17 |
0.4623 |
1.6850 |
| 2007-10-16 |
0.4258 |
1.6350 |
| 2007-10-15 |
0.6676 |
1.8070 |
| 2007-10-14 |
0.9851 |
2.1520 |
| 2007-10-12 |
0.3724 |
2.9990 |
| 2007-10-11 |
0.2910 |
3.4900 |
| 2007-10-10 |
0.3680 |
4.0280 |
| 2007-10-09 |
0.7497 |
4.5260 |
| 2007-10-08 |
1.3169 |
4.8180 |
| 2007-10-07 |
11.5610 |
4.8000 |
| 2007-09-28 |
1.4470 |
14.9400 |
| 2007-09-27 |
4.9667 |
16.2030 |
| 2007-09-26 |
5.2176 |
14.8510 |
| 2007-09-25 |
3.5769 |
13.4050 |
| 2007-09-24 |
4.3022 |
13.6030 |
| 2007-09-23 |
7.1988 |
12.7250 |
| 2007-09-21 |
3.5438 |
11.3870 |
| 2007-09-20 |
2.7209 |
10.7530 |
| 2007-09-19 |
2.7860 |
10.1000 |
| 2007-09-18 |
3.9123 |
9.6030 |
| 2007-09-17 |
2.8132 |
8.0460 |
| 2007-09-16 |
4.9091 |
7.0880 |
| 2007-09-14 |
2.4479 |
5.0880 |
| 2007-09-13 |
1.5876 |
4.2680 |
| 2007-09-12 |
1.9181 |
3.7480 |
| 2007-09-11 |
1.1664 |
3.1190 |
| 2007-09-10 |
1.1064 |
2.7480 |
| 2007-09-09 |
1.2913 |
2.4150 |
| 2007-09-07 |
0.9452 |
2.3930 |
| 2007-09-06 |
0.6301 |
2.2140 |
| 2007-09-05 |
0.7506 |
2.2180 |
| 2007-09-04 |
0.4748 |
2.1590 |
| 2007-09-03 |
0.4851 |
2.2300 |
| 2007-09-02 |
1.2506 |
2.3080 |
| 2007-08-31 |
0.6093 |
2.3150 |
| 2007-08-30 |
0.6375 |
2.3210 |
| 2007-08-29 |
0.6392 |
2.1560 |
| 2007-08-28 |
0.6085 |
2.1300 |
| 2007-08-27 |
0.6318 |
2.1140 |
| 2007-08-26 |
1.2628 |
2.0860 |
| 2007-08-24 |
0.6204 |
2.0260 |
| 2007-08-23 |
0.3277 |
2.0050 |
| 2007-08-22 |
0.5904 |
2.1290 |
| 2007-08-21 |
0.5788 |
2.1090 |
| 2007-08-20 |
0.5797 |
2.1000 |
| 2007-08-19 |
1.1502 |
2.1260 |
| 2007-08-17 |
0.5809 |
2.1790 |
| 2007-08-16 |
0.5604 |
2.2080 |
| 2007-08-15 |
0.5522 |
2.4180 |
| 2007-08-14 |
0.5631 |
2.4600 |
| 2007-08-13 |
0.6278 |
2.5880 |
| 2007-08-12 |
1.2499 |
2.6110 |
| 2007-08-10 |
0.6346 |
2.6250 |
| 2007-08-09 |
0.9551 |
2.7850 |
| 2007-08-08 |
0.6311 |
2.7190 |
| 2007-08-07 |
0.8023 |
2.8360 |
| 2007-08-06 |
0.6712 |
2.8200 |
| 2007-08-05 |
1.2755 |
2.8010 |
| 2007-08-03 |
0.9336 |
2.8800 |
| 2007-08-02 |
0.8322 |
2.7700 |
| 2007-08-01 |
0.8492 |
2.6750 |
| 2007-07-31 |
0.7722 |
2.5510 |
| 2007-07-30 |
0.6357 |
2.4420 |
| 2007-07-29 |
1.4232 |
2.3940 |
| 2007-07-27 |
0.7279 |
2.2170 |
| 2007-07-26 |
0.6543 |
2.1180 |
| 2007-07-25 |
0.6170 |
2.1250 |
| 2007-07-24 |
0.5687 |
2.1600 |
| 2007-07-23 |
0.5467 |
2.5980 |
| 2007-07-22 |
1.0907 |
3.0520 |
| 2007-07-20 |
0.5426 |
3.9810 |
| 2007-07-19 |
0.6665 |
4.4500 |
| 2007-07-18 |
0.6840 |
4.7620 |
| 2007-07-17 |
1.3887 |
4.8070 |
| 2007-07-16 |
1.3930 |
4.4590 |
| 2007-07-15 |
2.8133 |
4.5070 |
| 2007-07-13 |
1.4052 |
4.3010 |
| 2007-07-12 |
1.2374 |
4.5930 |
| 2007-07-11 |
0.7673 |
4.8320 |
| 2007-07-10 |
0.7498 |
5.3350 |
| 2007-07-09 |
1.4817 |
5.5320 |
| 2007-07-08 |
2.4359 |
5.4110 |
| 2007-07-06 |
1.9402 |
5.1320 |
| 2007-07-05 |
1.6754 |
4.3640 |
| 2007-07-04 |
1.6854 |
3.8700 |
| 2007-07-03 |
1.1085 |
3.4240 |
| 2007-07-02 |
1.2621 |
3.1610 |
| 2007-07-01 |
1.9267 |
2.9970 |
| 2007-06-30 |
0.9658 |
2.9740 |
| 2007-06-29 |
0.5351 |
2.9480 |
| 2007-06-28 |
0.7649 |
3.4740 |
| 2007-06-27 |
0.8589 |
3.9900 |
| 2007-06-26 |
0.6206 |
4.5230 |
| 2007-06-25 |
0.9570 |
5.0830 |
| 2007-06-24 |
1.8348 |
5.0420 |
| 2007-06-22 |
1.5138 |
4.7830 |
| 2007-06-21 |
1.7181 |
4.3680 |
| 2007-06-20 |
1.8406 |
3.7900 |
| 2007-06-19 |
1.6456 |
3.1090 |
| 2007-06-18 |
0.8818 |
2.5240 |
| 2007-06-17 |
1.3610 |
2.3380 |
| 2007-06-15 |
0.7523 |
2.2410 |
| 2007-06-14 |
0.6524 |
2.1590 |
| 2007-06-13 |
0.5781 |
2.3010 |
| 2007-06-12 |
0.5553 |
2.3210 |
| 2007-06-11 |
0.5328 |
2.5180 |
| 2007-06-10 |
1.1800 |
2.6780 |
| 2007-06-08 |
0.5974 |
2.7190 |
| 2007-06-07 |
0.9189 |
2.8260 |
| 2007-06-06 |
0.6167 |
2.6780 |
| 2007-06-05 |
0.9237 |
2.6380 |
| 2007-06-04 |
0.8310 |
2.4740 |
| 2007-06-03 |
1.2582 |
2.3590 |
| 2007-06-01 |
0.7968 |
2.3460 |
| 2007-05-31 |
0.6418 |
2.2590 |
| 2007-05-30 |
0.5417 |
2.2250 |
| 2007-05-29 |
0.6184 |
2.1850 |
| 2007-05-28 |
0.6140 |
2.2050 |
| 2007-05-27 |
1.2349 |
2.1980 |
| 2007-05-25 |
0.6343 |
2.2000 |
| 2007-05-24 |
0.5782 |
2.0890 |
| 2007-05-23 |
0.4665 |
2.0550 |
| 2007-05-22 |
0.6550 |
2.4390 |
| 2007-05-21 |
0.6006 |
2.3710 |
| 2007-05-20 |
1.2383 |
2.3920 |
| 2007-05-18 |
0.4256 |
2.4060 |
| 2007-05-17 |
0.5159 |
2.5160 |
| 2007-05-16 |
1.1867 |
2.5770 |
| 2007-05-15 |
0.5279 |
2.3260 |
| 2007-05-14 |
0.6391 |
2.3070 |
| 2007-05-13 |
1.2641 |
2.3100 |
| 2007-05-11 |
0.6317 |
2.3210 |
| 2007-05-10 |
0.6309 |
2.3270 |
| 2007-05-09 |
0.7159 |
2.3340 |
| 2007-05-08 |
0.4920 |
2.2950 |
| 2007-05-07 |
4.5036 |
2.3760 |
| 2007-04-30 |
0.6444 |
2.8680 |
| 2007-04-29 |
1.2480 |
3.0580 |
| 2007-04-27 |
0.6613 |
3.4330 |
| 2007-04-26 |
0.9178 |
3.5880 |
| 2007-04-25 |
1.0441 |
3.7430 |
| 2007-04-24 |
0.9067 |
3.5490 |
| 2007-04-23 |
0.9994 |
3.5540 |
| 2007-04-22 |
1.9442 |
3.3670 |
| 2007-04-20 |
0.9487 |
3.0260 |
| 2007-04-19 |
1.2046 |
2.8510 |
| 2007-04-18 |
0.6854 |
2.5790 |
| 2007-04-17 |
0.9161 |
2.5350 |
| 2007-04-16 |
0.6519 |
2.5330 |
| 2007-04-15 |
1.3111 |
2.5260 |
| 2007-04-13 |
0.6219 |
2.4990 |
| 2007-04-12 |
0.6967 |
2.5740 |
| 2007-04-11 |
0.6027 |
2.5200 |
| 2007-04-10 |
0.9139 |
2.5150 |
| 2007-04-09 |
0.6384 |
2.3180 |
| 2007-04-08 |
1.2598 |
2.2940 |
| 2007-04-06 |
0.7629 |
2.2590 |
| 2007-04-05 |
0.5948 |
2.1700 |
| 2007-04-04 |
0.5945 |
2.3220 |
| 2007-04-03 |
0.5443 |
2.4210 |
| 2007-04-02 |
0.5938 |
2.5500 |
| 2007-04-01 |
1.1942 |
2.6560 |
| 2007-03-30 |
0.5959 |
2.6390 |
| 2007-03-29 |
0.8802 |
2.6040 |
| 2007-03-28 |
0.7791 |
2.4720 |
| 2007-03-27 |
0.7864 |
2.3830 |
| 2007-03-26 |
0.7911 |
2.2790 |
| 2007-03-25 |
1.1627 |
2.1850 |
| 2007-03-23 |
0.5298 |
2.2180 |
| 2007-03-22 |
0.6334 |
2.2470 |
| 2007-03-21 |
0.6127 |
2.2240 |
| 2007-03-20 |
0.5913 |
2.1990 |
| 2007-03-19 |
0.6154 |
2.2090 |
| 2007-03-18 |
1.2256 |
2.1800 |
| 2007-03-16 |
0.5827 |
2.1260 |
| 2007-03-15 |
0.5902 |
2.1160 |
| 2007-03-14 |
0.5674 |
2.0660 |
| 2007-03-13 |
0.6088 |
2.0710 |
| 2007-03-12 |
0.5617 |
2.0380 |
| 2007-03-11 |
1.1245 |
2.0570 |
| 2007-03-09 |
0.5633 |
2.1020 |
| 2007-03-08 |
0.4964 |
2.1260 |
| 2007-03-07 |
0.5763 |
2.2370 |
| 2007-03-06 |
0.5477 |
2.2450 |
| 2007-03-05 |
0.5975 |
2.2620 |
| 2007-03-04 |
1.2093 |
2.3290 |
| 2007-03-02 |
0.6070 |
2.4100 |
| 2007-03-01 |
0.7059 |
2.4630 |
| 2007-02-28 |
0.5911 |
2.4620 |
| 2007-02-27 |
0.5789 |
2.5240 |
| 2007-02-26 |
0.7235 |
2.5910 |
| 2007-02-25 |
6.3002 |
2.5820 |
| 2007-02-16 |
0.7760 |
3.3510 |
| 2007-02-15 |
1.4182 |
3.2430 |
| 2007-02-14 |
1.2687 |
2.8220 |
| 2007-02-13 |
0.8309 |
2.4120 |
| 2007-02-12 |
0.6749 |
2.2350 |
| 2007-02-11 |
1.3530 |
2.1350 |
| 2007-02-09 |
0.5761 |
2.1200 |
| 2007-02-08 |
0.6335 |
2.1420 |
| 2007-02-07 |
0.5017 |
2.1240 |
| 2007-02-06 |
0.4993 |
2.2150 |
| 2007-02-05 |
0.4887 |
2.2460 |
| 2007-02-04 |
1.3243 |
2.2490 |
| 2007-02-02 |
0.6163 |
2.2390 |
| 2007-02-01 |
0.6005 |
2.2960 |
| 2007-01-31 |
0.6732 |
2.3480 |
| 2007-01-30 |
0.5567 |
2.3780 |
| 2007-01-29 |
0.4951 |
2.4490 |
| 2007-01-28 |
1.3042 |
2.4930 |
| 2007-01-26 |
0.7234 |
2.5570 |
| 2007-01-25 |
0.6991 |
2.4970 |
| 2007-01-24 |
0.7287 |
2.4110 |
| 2007-01-23 |
0.6891 |
2.4000 |
| 2007-01-22 |
0.5788 |
2.3790 |
| 2007-01-21 |
1.4235 |
2.4090 |
| 2007-01-19 |
0.6109 |
2.3260 |
| 2007-01-18 |
0.5373 |
2.3940 |
| 2007-01-17 |
0.7094 |
2.4050 |
| 2007-01-16 |
0.6486 |
2.3360 |
| 2007-01-15 |
0.6361 |
2.2370 |
| 2007-01-14 |
1.2682 |
2.1660 |
| 2007-01-12 |
0.7371 |
2.0830 |
| 2007-01-11 |
0.5583 |
1.9450 |
| 2007-01-10 |
0.5801 |
2.0940 |
| 2007-01-09 |
0.4634 |
2.0940 |
| 2007-01-08 |
0.5029 |
2.1560 |
| 2007-01-07 |
1.1120 |
2.1980 |
| 2007-01-05 |
0.4769 |
2.2270 |
| 2007-01-04 |
0.8389 |
2.3070 |
| 2007-01-03 |
2.9092 |
2.1320 |
| 2006-12-31 |
1.1673 |
2.3730 |
| 2006-12-29 |
0.6269 |
2.4990 |
| 2006-12-28 |
0.5103 |
2.5070 |
| 2006-12-27 |
0.7172 |
2.6450 |
| 2006-12-26 |
0.7092 |
2.6110 |
| 2006-12-25 |
0.7675 |
2.4500 |
| 2006-12-24 |
1.4032 |
2.3460 |
| 2006-12-22 |
0.6422 |
2.3240 |
| 2006-12-21 |
0.7675 |
2.3430 |
| 2006-12-20 |
0.6531 |
2.2930 |
| 2006-12-19 |
0.4088 |
2.3020 |
| 2006-12-18 |
0.5724 |
2.4320 |
| 2006-12-17 |
1.3614 |
2.4830 |
| 2006-12-15 |
0.6794 |
2.4710 |
| 2006-12-14 |
0.6720 |
2.4650 |
| 2006-12-13 |
0.6706 |
2.4640 |
| 2006-12-12 |
0.6526 |
2.4590 |
| 2006-12-11 |
0.6687 |
2.3980 |
| 2006-12-10 |
1.3375 |
2.3920 |
| 2006-12-08 |
0.6682 |
2.3480 |
| 2006-12-07 |
0.6714 |
2.3290 |
| 2006-12-06 |
0.6600 |
2.3060 |
| 2006-12-05 |
0.5398 |
2.2890 |
| 2006-12-04 |
0.6563 |
2.4180 |
| 2006-12-03 |
1.2548 |
2.3980 |
| 2006-12-01 |
0.6331 |
2.3810 |
| 2006-11-30 |
0.6283 |
2.2860 |
| 2006-11-29 |
0.6287 |
2.2600 |
| 2006-11-28 |
0.7809 |
2.2320 |
| 2006-11-27 |
0.6184 |
2.2400 |
| 2006-11-26 |
1.2239 |
2.2220 |
| 2006-11-24 |
0.4553 |
2.1670 |
| 2006-11-23 |
0.5781 |
2.2450 |
| 2006-11-22 |
0.5770 |
2.2560 |
| 2006-11-21 |
0.7951 |
2.2680 |
| 2006-11-20 |
0.5851 |
2.2460 |
| 2006-11-19 |
1.1202 |
2.2460 |
| 2006-11-17 |
0.6023 |
2.2850 |
| 2006-11-16 |
0.5980 |
2.2730 |
| 2006-11-15 |
0.6002 |
2.2570 |
| 2006-11-14 |
0.7534 |
2.3490 |
| 2006-11-13 |
0.5852 |
2.2600 |
| 2006-11-12 |
1.1935 |
2.2860 |
| 2006-11-10 |
0.5806 |
2.2730 |
| 2006-11-09 |
0.5682 |
2.2710 |
| 2006-11-08 |
0.7723 |
2.2930 |
| 2006-11-07 |
0.5863 |
2.2360 |
| 2006-11-06 |
0.6345 |
2.2380 |
| 2006-11-05 |
1.1693 |
2.1970 |
| 2006-11-03 |
0.5767 |
2.1810 |
| 2006-11-02 |
0.6093 |
2.0660 |
| 2006-11-01 |
0.6648 |
2.0870 |
| 2006-10-31 |
0.5898 |
2.0300 |
| 2006-10-30 |
0.5571 |
2.0190 |
| 2006-10-29 |
1.1404 |
2.0320 |
| 2006-10-27 |
0.3607 |
2.0410 |
| 2006-10-26 |
0.6492 |
2.1900 |
| 2006-10-25 |
0.5562 |
2.1530 |
| 2006-10-24 |
0.5695 |
2.2300 |
| 2006-10-23 |
0.5822 |
2.2290 |
| 2006-10-22 |
1.1579 |
2.2100 |
| 2006-10-20 |
0.6392 |
2.1890 |
| 2006-10-19 |
0.5809 |
2.1400 |
| 2006-10-18 |
0.7004 |
2.1190 |
| 2006-10-17 |
0.5681 |
2.0020 |
| 2006-10-16 |
0.5457 |
1.9990 |
| 2006-10-15 |
1.1187 |
2.0090 |
| 2006-10-13 |
0.5479 |
2.0350 |
| 2006-10-12 |
0.5397 |
2.0540 |
| 2006-10-11 |
0.4820 |
2.0780 |
| 2006-10-10 |
0.5613 |
2.1320 |
| 2006-10-09 |
0.5646 |
2.1440 |
| 2006-10-08 |
5.2558 |
2.1540 |
| 2006-09-29 |
0.5823 |
2.0600 |
| 2006-09-28 |
0.5631 |
2.0650 |
| 2006-09-27 |
0.5087 |
2.0510 |
| 2006-09-26 |
0.5738 |
2.0340 |
| 2006-09-25 |
0.5700 |
1.9790 |
| 2006-09-24 |
1.1123 |
1.9630 |
| 2006-09-22 |
0.5925 |
1.9190 |
| 2006-09-21 |
0.5359 |
1.9270 |
| 2006-09-20 |
0.4770 |
1.9090 |
| 2006-09-19 |
0.4716 |
1.9500 |
| 2006-09-18 |
0.5396 |
1.9700 |
| 2006-09-17 |
1.0283 |
1.9740 |
| 2006-09-15 |
0.6087 |
2.0280 |
| 2006-09-14 |
0.5011 |
2.0420 |
| 2006-09-13 |
0.5542 |
2.0320 |
| 2006-09-12 |
0.5097 |
2.0100 |
| 2006-09-11 |
0.5476 |
2.0350 |
| 2006-09-10 |
1.1287 |
2.0360 |
| 2006-09-08 |
0.6353 |
2.0300 |
| 2006-09-07 |
0.4817 |
1.9970 |
| 2006-09-06 |
0.5134 |
2.0110 |
| 2006-09-05 |
0.5573 |
2.0520 |
| 2006-09-04 |
0.5492 |
2.0240 |
| 2006-09-03 |
1.1171 |
2.0060 |
| 2006-09-01 |
0.5728 |
1.9700 |
| 2006-08-31 |
0.5093 |
1.8970 |
| 2006-08-30 |
0.5907 |
1.7930 |
| 2006-08-29 |
0.5033 |
1.7520 |
| 2006-08-28 |
0.5154 |
1.7560 |
| 2006-08-27 |
1.0507 |
1.8290 |
| 2006-08-25 |
0.4346 |
1.7960 |
| 2006-08-24 |
0.3131 |
1.7980 |
| 2006-08-23 |
0.5140 |
1.8200 |
| 2006-08-22 |
0.5114 |
1.8260 |
| 2006-08-21 |
0.6522 |
1.8210 |
| 2006-08-20 |
0.9891 |
1.8730 |
| 2006-08-18 |
0.4372 |
1.8900 |
| 2006-08-17 |
0.3548 |
1.9270 |
| 2006-08-16 |
0.5265 |
1.9530 |
| 2006-08-15 |
0.5015 |
1.9670 |
| 2006-08-14 |
0.7505 |
2.0060 |
| 2006-08-13 |
1.0197 |
2.0400 |
| 2006-08-11 |
0.5077 |
2.0180 |
| 2006-08-10 |
0.4030 |
2.0130 |
| 2006-08-09 |
0.5534 |
2.0630 |
| 2006-08-08 |
0.5745 |
2.0110 |
| 2006-08-07 |
0.8158 |
1.9420 |
| 2006-08-06 |
0.9765 |
2.0900 |
| 2006-08-04 |
0.4989 |
2.0770 |
| 2006-08-03 |
0.4982 |
2.0500 |
| 2006-08-02 |
0.4546 |
2.0420 |
| 2006-08-01 |
0.4455 |
2.1040 |
| 2006-07-31 |
1.0939 |
2.1690 |
| 2006-07-30 |
0.9510 |
2.1600 |
| 2006-07-28 |
0.4481 |
2.2240 |
| 2006-07-27 |
0.4841 |
2.2860 |
| 2006-07-26 |
0.5709 |
2.3080 |
| 2006-07-25 |
0.5676 |
2.2410 |
| 2006-07-24 |
1.0771 |
2.2800 |
| 2006-07-23 |
1.0703 |
2.3530 |
| 2006-07-21 |
0.5654 |
2.2740 |
| 2006-07-20 |
0.5250 |
2.1800 |
| 2006-07-19 |
0.4445 |
2.1900 |
| 2006-07-18 |
0.6406 |
2.2080 |
| 2006-07-17 |
1.2150 |
2.0840 |
| 2006-07-16 |
0.9217 |
2.1050 |
| 2006-07-14 |
0.3894 |
2.1070 |
| 2006-07-13 |
0.5441 |
2.0890 |
| 2006-07-12 |
0.4771 |
2.0800 |
| 2006-07-11 |
0.4086 |
2.0560 |
| 2006-07-10 |
1.2536 |
2.0600 |
| 2006-07-09 |
0.9253 |
2.0400 |
| 2006-07-07 |
0.3556 |
1.9750 |
| 2006-07-06 |
0.5286 |
2.0250 |
| 2006-07-05 |
0.4306 |
1.9740 |
| 2006-07-04 |
0.4168 |
1.9600 |
| 2006-07-03 |
1.2162 |
1.9900 |
| 2006-07-02 |
0.8036 |
2.0650 |
| 2006-06-30 |
0.4494 |
2.1300 |
| 2006-06-29 |
0.4324 |
2.1890 |
| 2006-06-28 |
0.4045 |
2.2050 |
| 2006-06-27 |
0.4735 |
2.1930 |
| 2006-06-26 |
1.3565 |
2.1620 |
| 2006-06-25 |
0.9252 |
2.2290 |
| 2006-06-23 |
0.5603 |
2.1730 |
| 2006-06-22 |
0.4635 |
2.1260 |
| 2006-06-21 |
0.3808 |
1.1200 |
| 2006-06-20 |
0.4157 |
2.1740 |
| 2006-06-19 |
1.4824 |
2.1570 |
| 2006-06-18 |
0.8194 |
2.1370 |
| 2006-06-16 |
0.4735 |
2.0970 |
| 2006-06-15 |
0.4515 |
2.0870 |
| 2006-06-14 |
0.4824 |
2.0720 |
| 2006-06-13 |
0.3834 |
2.0250 |
| 2006-06-12 |
1.4454 |
2.0390 |
| 2006-06-11 |
0.7448 |
2.0390 |
| 2006-06-09 |
0.4540 |
2.0420 |
| 2006-06-08 |
0.4240 |
1.9770 |
| 2006-06-07 |
0.3937 |
1.9630 |
| 2006-06-06 |
0.4095 |
1.9590 |
| 2006-06-05 |
1.4443 |
1.9520 |
| 2006-06-04 |
0.7509 |
1.7800 |
| 2006-06-02 |
0.3322 |
1.7960 |
| 2006-06-01 |
0.3979 |
1.8230 |
| 2006-05-31 |
0.3852 |
1.8280 |
| 2006-05-30 |
0.3970 |
1.8470 |
| 2006-05-29 |
1.1198 |
1.8500 |
| 2006-05-28 |
0.7818 |
1.8900 |
| 2006-05-26 |
0.3840 |
1.8900 |
| 2006-05-25 |
0.4061 |
1.8900 |
| 2006-05-24 |
0.4207 |
1.9240 |
| 2006-05-23 |
0.4030 |
1.9060 |
| 2006-05-22 |
1.1957 |
1.9080 |
| 2006-05-21 |
0.7816 |
1.9530 |
| 2006-05-19 |
0.3837 |
1.9730 |
| 2006-05-18 |
0.4709 |
2.0040 |
| 2006-05-17 |
0.3868 |
1.9890 |
| 2006-05-16 |
0.4061 |
2.0000 |
| 2006-05-15 |
1.2796 |
1.9530 |
| 2006-05-14 |
0.8191 |
2.1620 |
| 2006-05-12 |
0.4425 |
2.1440 |
| 2006-05-11 |
0.4432 |
2.1170 |
| 2006-05-10 |
0.4075 |
2.0900 |
| 2006-05-09 |
0.3184 |
2.0820 |
| 2006-05-08 |
1.6711 |
2.1220 |
| 2006-05-07 |
3.5342 |
1.4440 |
| 2006-04-28 |
0.6270 |
2.1330 |
| 2006-04-27 |
0.8901 |
2.0070 |
| 2006-04-26 |
0.2733 |
1.9630 |
| 2006-04-25 |
0.3995 |
2.0330 |
| 2006-04-24 |
1.0702 |
2.0300 |
| 2006-04-23 |
0.7887 |
1.9950 |
| 2006-04-21 |
0.3887 |
2.0090 |
| 2006-04-20 |
0.8081 |
2.0170 |
| 2006-04-19 |
0.4050 |
1.9280 |
| 2006-04-18 |
0.3937 |
1.9240 |
| 2006-04-17 |
1.0038 |
1.9280 |
| 2006-04-16 |
0.8147 |
1.9910 |
| 2006-04-14 |
0.4046 |
1.9680 |
| 2006-04-13 |
0.6412 |
1.9440 |
| 2006-04-12 |
0.3962 |
1.9570 |
| 2006-04-11 |
0.4012 |
1.9640 |
| 2006-04-10 |
1.1230 |
1.9960 |
| 2006-04-09 |
0.7708 |
2.0130 |
| 2006-04-07 |
0.3595 |
2.0390 |
| 2006-04-06 |
0.6656 |
2.0500 |
| 2006-04-05 |
0.4092 |
2.0230 |
| 2006-04-04 |
0.4621 |
2.0230 |
| 2006-04-03 |
1.1546 |
1.9930 |
| 2006-04-02 |
0.8201 |
2.0230 |
| 2006-03-31 |
0.3801 |
2.0090 |
| 2006-03-30 |
0.6152 |
2.0180 |
| 2006-03-29 |
0.4087 |
1.9540 |
| 2006-03-28 |
0.4051 |
1.9490 |
| 2006-03-27 |
1.2121 |
1.9420 |
| 2006-03-26 |
0.7944 |
1.9040 |
| 2006-03-24 |
0.3962 |
1.9130 |
| 2006-03-23 |
0.4944 |
1.9140 |
| 2006-03-22 |
0.4006 |
1.9290 |
| 2006-03-21 |
0.3911 |
1.9420 |
| 2006-03-20 |
1.1405 |
1.9550 |
| 2006-03-19 |
0.8107 |
1.9890 |
| 2006-03-17 |
0.3987 |
2.0050 |
| 2006-03-16 |
0.5226 |
2.0070 |
| 2006-03-15 |
0.4249 |
1.9520 |
| 2006-03-14 |
0.4161 |
2.1590 |
| 2006-03-13 |
1.2049 |
2.1570 |
| 2006-03-12 |
0.8397 |
2.1390 |
| 2006-03-10 |
0.4032 |
2.1370 |
| 2006-03-09 |
0.4191 |
2.1440 |
| 2006-03-08 |
0.8133 |
2.1250 |
| 2006-03-07 |
0.4122 |
1.9610 |
| 2006-03-06 |
1.1721 |
1.9690 |
| 2006-03-05 |
0.8345 |
1.8820 |
| 2006-03-03 |
0.4167 |
1.8820 |
| 2006-03-02 |
0.3831 |
1.8920 |
| 2006-03-01 |
0.5067 |
1.8900 |
| 2006-02-28 |
0.4258 |
1.8760 |
| 2006-02-27 |
1.0081 |
1.8660 |
| 2006-02-26 |
0.8363 |
1.8940 |
| 2006-02-24 |
0.4351 |
1.8850 |
| 2006-02-23 |
0.3795 |
1.8630 |
| 2006-02-22 |
0.4790 |
1.8710 |
| 2006-02-21 |
0.4086 |
1.8340 |
| 2006-02-20 |
1.0605 |
1.8290 |
| 2006-02-19 |
0.8196 |
1.8890 |
| 2006-02-17 |
0.3934 |
1.8920 |
| 2006-02-16 |
0.3944 |
1.9010 |
| 2006-02-15 |
0.4095 |
1.8870 |
| 2006-02-14 |
0.3982 |
1.8760 |
| 2006-02-13 |
1.1740 |
1.8850 |
| 2006-02-12 |
0.8247 |
2.0060 |
| 2006-02-10 |
0.4115 |
1.9780 |
| 2006-02-09 |
0.3678 |
1.9650 |
| 2006-02-08 |
0.3888 |
1.9750 |
| 2006-02-07 |
0.4150 |
1.9740 |
| 2006-02-06 |
1.4007 |
1.9590 |
| 2006-02-05 |
4.2528 |
1.4210 |
| 2006-01-25 |
0.7671 |
2.1420 |
| 2006-01-24 |
0.4098 |
2.1170 |
| 2006-01-23 |
0.5349 |
2.0720 |
| 2006-01-22 |
0.8022 |
2.0380 |
| 2006-01-20 |
1.1509 |
2.0380 |
| 2006-01-19 |
0.3996 |
2.0100 |
| 2006-01-18 |
0.7202 |
1.9990 |
| 2006-01-17 |
0.3258 |
1.9730 |
| 2006-01-16 |
0.4697 |
2.0150 |
| 2006-01-15 |
0.8028 |
1.9700 |
| 2006-01-13 |
1.0978 |
1.9620 |
| 2006-01-12 |
0.3802 |
1.9560 |
| 2006-01-11 |
0.6715 |
1.9540 |
| 2006-01-10 |
0.4032 |
1.9980 |
| 2006-01-09 |
0.3861 |
1.9940 |
| 2006-01-08 |
0.7878 |
1.9990 |
| 2006-01-06 |
1.0855 |
2.0010 |
| 2006-01-05 |
0.3779 |
2.0360 |
| 2006-01-04 |
0.7542 |
2.0350 |
| 2006-01-03 |
1.1870 |
2.0750 |
| 2005-12-31 |
0.3960 |
2.5830 |
| 2005-12-30 |
1.1496 |
2.5770 |
| 2005-12-29 |
0.3771 |
2.3680 |
| 2005-12-28 |
0.8291 |
2.3820 |
| 2005-12-27 |
0.4592 |
2.3400 |
| 2005-12-26 |
1.2948 |
2.2970 |
| 2005-12-25 |
0.7701 |
2.2430 |
| 2005-12-23 |
0.7576 |
2.2470 |
| 2005-12-22 |
0.4033 |
2.1530 |
| 2005-12-21 |
0.7510 |
2.2380 |
| 2005-12-20 |
0.3789 |
2.1650 |
| 2005-12-19 |
1.1937 |
2.1850 |
| 2005-12-18 |
0.7773 |
2.0270 |
| 2005-12-16 |
0.5819 |
2.0300 |
| 2005-12-15 |
0.5629 |
1.9930 |
| 2005-12-14 |
0.6140 |
2.0260 |
| 2005-12-13 |
0.4161 |
2.0290 |
| 2005-12-12 |
0.8970 |
2.0110 |
| 2005-12-11 |
0.7825 |
1.9880 |
| 2005-12-09 |
0.5118 |
1.9820 |
| 2005-12-08 |
0.6247 |
1.9460 |
| 2005-12-07 |
0.6207 |
1.9800 |
| 2005-12-06 |
0.3816 |
1.9810 |
| 2005-12-05 |
0.8537 |
1.9830 |
| 2005-12-04 |
0.7718 |
1.9690 |
| 2005-12-02 |
0.4436 |
1.9690 |
| 2005-12-01 |
0.6889 |
1.9380 |
| 2005-11-30 |
0.6222 |
1.9560 |
| 2005-11-29 |
0.3865 |
1.9500 |
| 2005-11-28 |
0.8264 |
1.9560 |
| 2005-11-27 |
0.7715 |
2.1120 |
| 2005-11-25 |
0.3862 |
2.1080 |
| 2005-11-24 |
0.7221 |
2.0070 |
| 2005-11-23 |
0.6110 |
1.9610 |
| 2005-11-22 |
0.3974 |
1.9090 |
| 2005-11-21 |
1.1208 |
1.9300 |
| 2005-11-20 |
0.7636 |
1.9590 |
| 2005-11-18 |
0.1968 |
1.9740 |
| 2005-11-17 |
0.6349 |
2.0800 |
| 2005-11-16 |
0.5126 |
1.9520 |
| 2005-11-15 |
0.4378 |
1.9480 |
| 2005-11-14 |
1.1756 |
1.9400 |
| 2005-11-13 |
0.7910 |
1.9310 |
| 2005-11-11 |
0.3964 |
1.9260 |
| 2005-11-10 |
0.3950 |
1.9250 |
| 2005-11-09 |
0.5040 |
1.9210 |
| 2005-11-08 |
0.4229 |
1.9240 |
| 2005-11-07 |
1.1584 |
1.9080 |
| 2005-11-06 |
0.7825 |
1.9540 |
| 2005-11-04 |
0.3934 |
1.9550 |
| 2005-11-03 |
0.3878 |
1.9530 |
| 2005-11-02 |
0.5103 |
1.9670 |
| 2005-11-01 |
0.3927 |
1.9450 |
| 2005-10-31 |
1.2456 |
1.9440 |
| 2005-10-30 |
0.7834 |
1.9200 |
| 2005-10-28 |
0.3903 |
1.9180 |
| 2005-10-27 |
0.4137 |
1.9700 |
| 2005-10-26 |
0.4681 |
1.9600 |
| 2005-10-25 |
0.3910 |
1.9230 |
| 2005-10-24 |
1.2001 |
1.9290 |
| 2005-10-23 |
0.7796 |
1.9430 |
| 2005-10-21 |
0.4883 |
1.9650 |
| 2005-10-20 |
0.3964 |
1.9620 |
| 2005-10-19 |
0.3975 |
1.9630 |
| 2005-10-18 |
0.4021 |
1.9660 |
| 2005-10-17 |
1.2277 |
1.9710 |
| 2005-10-16 |
0.8204 |
1.9690 |
| 2005-10-14 |
0.4832 |
1.9820 |
| 2005-10-13 |
0.3969 |
1.9520 |
| 2005-10-12 |
0.4038 |
1.9670 |
| 2005-10-11 |
0.4115 |
1.9790 |
| 2005-10-10 |
1.2238 |
1.9870 |
| 2005-10-09 |
3.8299 |
1.5640 |
| 2005-09-30 |
0.4264 |
2.0100 |
| 2005-09-29 |
0.4975 |
2.0380 |
| 2005-09-28 |
1.0023 |
1.9930 |
| 2005-09-27 |
0.4366 |
2.0330 |
| 2005-09-26 |
0.6027 |
2.0310 |
| 2005-09-25 |
0.8516 |
2.0060 |
| 2005-09-23 |
0.4794 |
2.0160 |
| 2005-09-22 |
0.4118 |
1.9930 |
| 2005-09-21 |
1.0780 |
2.0080 |
| 2005-09-20 |
0.4329 |
1.9950 |
| 2005-09-19 |
0.5560 |
2.0050 |
| 2005-09-18 |
0.8694 |
1.9940 |
| 2005-09-16 |
0.4360 |
2.0000 |
| 2005-09-15 |
0.4410 |
2.0050 |
| 2005-09-14 |
1.0533 |
2.0110 |
| 2005-09-13 |
0.4525 |
2.0030 |
| 2005-09-12 |
0.5337 |
2.0040 |
| 2005-09-11 |
0.8809 |
2.0130 |
| 2005-09-09 |
0.4465 |
1.9960 |
| 2005-09-08 |
0.4520 |
2.0170 |
| 2005-09-07 |
1.0383 |
2.0050 |
| 2005-09-06 |
0.4550 |
1.9970 |
| 2005-09-05 |
0.5491 |
2.0030 |
| 2005-09-04 |
0.8490 |
1.9570 |
| 2005-09-02 |
0.4865 |
2.0010 |
| 2005-09-01 |
0.4294 |
1.9860 |
| 2005-08-31 |
1.0239 |
2.0010 |
| 2005-08-30 |
0.4656 |
2.1230 |
| 2005-08-29 |
0.4631 |
2.1040 |
| 2005-08-28 |
0.9303 |
2.0860 |
| 2005-08-26 |
0.4598 |
2.0480 |
| 2005-08-25 |
0.4567 |
2.0320 |
| 2005-08-24 |
1.2527 |
2.0190 |
| 2005-08-23 |
0.4301 |
2.1230 |
| 2005-08-22 |
0.4297 |
2.1120 |
| 2005-08-21 |
0.8590 |
2.0990 |
| 2005-08-19 |
0.4296 |
2.0740 |
| 2005-08-18 |
0.4319 |
2.0640 |
| 2005-08-17 |
1.4486 |
2.1830 |
| 2005-08-16 |
0.4102 |
2.0530 |
| 2005-08-15 |
0.4051 |
2.0540 |
| 2005-08-14 |
0.8111 |
2.0560 |
| 2005-08-12 |
0.4119 |
2.0570 |
| 2005-08-11 |
0.6553 |
2.0560 |
| 2005-08-10 |
1.2043 |
2.0610 |
| 2005-08-09 |
0.4118 |
2.0180 |
| 2005-08-08 |
0.4081 |
2.0200 |
| 2005-08-07 |
0.8142 |
2.0270 |
| 2005-08-05 |
0.4098 |
2.0390 |
| 2005-08-04 |
0.6638 |
2.0470 |
| 2005-08-03 |
1.1240 |
2.0650 |
| 2005-08-02 |
0.4158 |
2.0820 |
| 2005-08-01 |
0.4203 |
2.0830 |
| 2005-07-31 |
0.8370 |
2.0810 |
| 2005-07-29 |
0.4250 |
2.0840 |
| 2005-07-28 |
0.6971 |
2.0840 |
| 2005-07-27 |
1.1563 |
2.0890 |
| 2005-07-26 |
0.4178 |
2.0890 |
| 2005-07-25 |
0.4173 |
2.0910 |
| 2005-07-24 |
0.8420 |
2.0860 |
| 2005-07-22 |
0.4253 |
2.0650 |
| 2005-07-21 |
0.7057 |
2.0610 |
| 2005-07-20 |
1.1577 |
2.1080 |
| 2005-07-19 |
0.4201 |
2.0470 |
| 2005-07-18 |
0.4094 |
2.0550 |
| 2005-07-17 |
0.8029 |
2.0690 |
| 2005-07-15 |
0.4171 |
2.0990 |
| 2005-07-14 |
0.7933 |
2.1060 |
| 2005-07-13 |
1.0433 |
2.1040 |
| 2005-07-12 |
0.4347 |
2.0940 |
| 2005-07-11 |
0.4358 |
2.1200 |
| 2005-07-10 |
0.8592 |
2.1500 |
| 2005-07-08 |
0.4314 |
2.2230 |
| 2005-07-07 |
0.7893 |
2.2600 |
| 2005-07-06 |
1.0244 |
2.2520 |
| 2005-07-05 |
0.4826 |
2.4830 |
| 2005-07-04 |
0.4931 |
2.4780 |
| 2005-07-03 |
0.9964 |
2.5670 |
| 2005-07-01 |
0.4997 |
2.5330 |
| 2005-06-30 |
0.7756 |
2.5140 |
| 2005-06-29 |
1.4558 |
2.4140 |
| 2005-06-28 |
0.4747 |
2.2690 |
| 2005-06-27 |
0.6594 |
2.2580 |
| 2005-06-26 |
0.9323 |
2.2310 |
| 2005-06-24 |
0.4636 |
2.2200 |
| 2005-06-23 |
0.5885 |
2.2170 |
| 2005-06-22 |
1.1843 |
2.2130 |
| 2005-06-21 |
0.4548 |
2.1950 |
| 2005-06-20 |
0.6087 |
2.2020 |
| 2005-06-17 |
0.4568 |
2.1430 |
| 2005-06-16 |
0.5819 |
2.1520 |
| 2005-06-15 |
1.1501 |
2.1630 |
| 2005-06-14 |
0.4682 |
2.1560 |
| 2005-06-13 |
0.4708 |
2.2620 |
| 2005-06-10 |
0.4727 |
2.7910 |
| 2005-06-09 |
0.6032 |
2.8090 |
| 2005-06-08 |
1.1370 |
2.7650 |
| 2005-06-07 |
0.6660 |
2.4410 |
| 2005-06-06 |
1.3975 |
2.3730 |
| 2005-06-03 |
0.5059 |
2.4360 |
| 2005-06-02 |
0.5219 |
2.4760 |
| 2005-06-01 |
0.5321 |
2.4930 |
| 2005-05-31 |
0.5376 |
2.5060 |
| 2005-05-30 |
1.4346 |
2.5180 |
| 2005-05-27 |
0.5809 |
2.4220 |
| 2005-05-26 |
0.5544 |
2.4350 |
| 2005-05-25 |
0.5559 |
2.4630 |
| 2005-05-24 |
0.5605 |
2.4760 |
| 2005-05-23 |
1.1893 |
2.5150 |
| 2005-05-20 |
0.6056 |
2.5660 |
| 2005-05-19 |
0.6078 |
2.5820 |
| 2005-05-18 |
0.5803 |
2.7380 |
| 2005-05-17 |
0.6334 |
2.7450 |
| 2005-05-16 |
1.2539 |
2.7240 |
| 2005-05-13 |
0.6352 |
2.6680 |
| 2005-05-12 |
0.8985 |
2.6440 |
| 2005-05-11 |
0.5946 |
2.4800 |
| 2005-05-10 |
0.5928 |
2.4780 |
| 2005-05-09 |
1.1462 |
2.4770 |
| 2005-04-29 |
0.5975 |
2.9270 |
| 2005-04-28 |
1.6678 |
3.0480 |
| 2005-04-27 |
0.7840 |
3.0470 |
| 2005-04-26 |
0.6236 |
3.0020 |
| 2005-04-25 |
0.6217 |
3.0170 |
| 2005-04-24 |
1.2394 |
3.0370 |
| 2005-04-22 |
0.8212 |
3.0080 |
| 2005-04-21 |
1.6673 |
3.0410 |
| 2005-04-20 |
0.6989 |
3.0250 |
| 2005-04-19 |
0.6531 |
3.0310 |
| 2005-04-18 |
0.6584 |
3.0990 |
| 2005-04-17 |
1.1856 |
3.1500 |
| 2005-04-15 |
0.8814 |
3.1560 |
| 2005-04-14 |
1.6379 |
3.0930 |
| 2005-04-13 |
0.7113 |
3.1690 |
| 2005-04-12 |
0.7782 |
3.1280 |
| 2005-04-11 |
0.7532 |
3.0950 |
| 2005-04-10 |
1.1975 |
3.0470 |
| 2005-04-08 |
0.7648 |
3.1040 |
| 2005-04-07 |
1.7790 |
3.0670 |
| 2005-04-06 |
0.6348 |
3.1770 |
| 2005-04-05 |
0.7158 |
3.2560 |
| 2005-04-04 |
0.6654 |
3.2610 |
| 2005-04-01 |
0.6966 |
3.3020 |
| 2005-03-31 |
1.9827 |
3.2590 |
| 2005-03-30 |
0.7832 |
3.2050 |
| 2005-03-29 |
0.7233 |
3.2080 |
| 2005-03-28 |
2.0457 |
3.3910 |
| 2005-03-25 |
0.7156 |
3.3710 |
| 2005-03-24 |
1.8785 |
3.3320 |
| 2005-03-23 |
0.7883 |
3.3200 |
| 2005-03-22 |
1.0747 |
3.4780 |
| 2005-03-21 |
2.0069 |
3.4190 |
| 2005-03-18 |
0.6421 |
3.6420 |
| 2005-03-17 |
1.8551 |
3.8820 |
| 2005-03-16 |
1.0910 |
3.4400 |
| 2005-03-15 |
0.9618 |
3.3930 |
| 2005-03-14 |
2.4346 |
3.4030 |
| 2005-03-11 |
1.1016 |
3.4150 |
| 2005-03-10 |
1.0088 |
3.3710 |
| 2005-03-09 |
1.0010 |
3.4120 |
| 2005-03-08 |
0.9800 |
3.3830 |
| 2005-03-07 |
2.4583 |
3.3740 |
| 2005-03-04 |
1.0164 |
3.4200 |
| 2005-03-03 |
1.0876 |
3.4360 |
| 2005-03-02 |
0.9461 |
3.4440 |
| 2005-03-01 |
0.9630 |
3.4650 |
| 2005-02-28 |
2.5454 |
3.5170 |
| 2005-02-25 |
1.0466 |
3.5390 |
| 2005-02-24 |
1.1035 |
3.5110 |
| 2005-02-23 |
0.9865 |
3.5390 |
| 2005-02-22 |
1.0629 |
3.5580 |
| 2005-02-21 |
2.5879 |
3.3840 |
| 2005-02-18 |
0.9924 |
3.1750 |
| 2005-02-17 |
1.1565 |
3.0380 |
| 2005-02-16 |
9.0422 |
2.8150 |
| 2005-02-04 |
0.9335 |
3.3760 |
| 2005-02-03 |
1.0003 |
3.3360 |
| 2005-02-02 |
1.1523 |
3.3770 |
| 2005-02-01 |
0.9313 |
3.5520 |
| 2005-01-31 |
2.4569 |
3.5060 |
| 2005-01-28 |
0.8572 |
3.4490 |
| 2005-01-27 |
1.0796 |
3.6470 |
| 2005-01-26 |
1.4867 |
3.5920 |
| 2005-01-25 |
0.8430 |
3.2630 |
| 2005-01-24 |
2.3487 |
3.2220 |
| 2005-01-21 |
1.2362 |
3.1210 |
| 2005-01-20 |
0.9751 |
2.8700 |
| 2005-01-19 |
0.8542 |
2.7680 |
| 2005-01-18 |
0.7645 |
2.7270 |
| 2005-01-17 |
2.1559 |
2.7170 |
| 2005-01-14 |
0.7549 |
2.6840 |
| 2005-01-13 |
0.7786 |
2.6800 |
| 2005-01-12 |
0.7756 |
2.7620 |
| 2005-01-11 |
0.7465 |
2.7530 |
| 2005-01-10 |
2.0912 |
2.8080 |
| 2005-01-07 |
0.7477 |
2.7870 |
| 2005-01-06 |
0.9354 |
2.8280 |
| 2005-01-05 |
0.7590 |
2.9770 |
| 2005-01-04 |
2.9023 |
3.0750 |
| 2004-12-31 |
0.8266 |
3.1900 |
| 2004-12-30 |
1.2209 |
3.4620 |
| 2004-12-29 |
0.9470 |
3.2460 |
| 2004-12-28 |
0.7982 |
3.1650 |
| 2004-12-27 |
2.3253 |
3.1700 |
| 2004-12-24 |
1.3482 |
3.2070 |
| 2004-12-23 |
0.8072 |
3.1630 |
| 2004-12-22 |
0.7914 |
3.2820 |
| 2004-12-21 |
0.8068 |
3.2640 |
| 2004-12-20 |
2.3968 |
3.2250 |
| 2004-12-17 |
1.2640 |
3.0380 |
| 2004-12-16 |
1.0348 |
2.7490 |
| 2004-12-15 |
0.7570 |
2.5830 |
| 2004-12-14 |
0.7315 |
2.5730 |
| 2004-12-13 |
2.0384 |
2.6040 |
| 2004-12-10 |
0.7112 |
2.6270 |
| 2004-12-09 |
0.7161 |
2.7780 |
| 2004-12-08 |
0.7365 |
2.8380 |
| 2004-12-07 |
0.7915 |
2.8650 |
| 2004-12-06 |
2.0828 |
2.8450 |
| 2004-12-03 |
1.0002 |
2.8930 |
| 2004-12-02 |
0.8315 |
2.8120 |
| 2004-12-01 |
0.7876 |
2.8320 |
| 2004-11-30 |
0.7542 |
2.8510 |
| 2004-11-29 |
2.1755 |
2.8370 |
| 2004-11-26 |
0.8445 |
2.7750 |
| 2004-11-25 |
0.8691 |
2.7280 |
| 2004-11-24 |
0.8236 |
2.6880 |
| 2004-11-23 |
0.7277 |
2.6710 |
| 2004-11-22 |
2.0567 |
2.7100 |
| 2004-11-19 |
0.7551 |
2.8040 |
| 2004-11-18 |
0.7911 |
2.8190 |
| 2004-11-17 |
0.7923 |
2.8220 |
| 2004-11-16 |
0.8021 |
2.8330 |
| 2004-11-15 |
2.2374 |
2.7720 |
| 2004-11-12 |
0.7843 |
2.6570 |
| 2004-11-11 |
0.7957 |
2.5990 |
| 2004-11-10 |
0.8133 |
2.5800 |
| 2004-11-09 |
0.6861 |
2.5110 |
| 2004-11-08 |
2.0160 |
2.5260 |
| 2004-11-05 |
0.6741 |
2.5960 |
| 2004-11-04 |
0.7587 |
2.6240 |
| 2004-11-03 |
0.6810 |
2.5900 |
| 2004-11-02 |
0.7150 |
2.5980 |
| 2004-11-01 |
2.1507 |
2.6110 |
| 2004-10-29 |
0.7262 |
2.6120 |
| 2004-10-28 |
0.6941 |
2.5980 |
| 2004-10-27 |
0.6973 |
2.5920 |
| 2004-10-26 |
0.7384 |
2.5780 |
| 2004-10-25 |
2.1525 |
2.5510 |
| 2004-10-22 |
0.6998 |
2.5150 |
| 2004-10-21 |
0.6821 |
2.5020 |
| 2004-10-20 |
0.6710 |
2.4750 |
| 2004-10-19 |
0.6864 |
2.4470 |
| 2004-10-18 |
2.0837 |
2.4120 |
| 2004-10-15 |
0.6748 |
2.2980 |
| 2004-10-14 |
0.6305 |
2.2660 |
| 2004-10-13 |
0.6175 |
2.2860 |
| 2004-10-12 |
0.6185 |
2.3120 |
| 2004-10-11 |
1.8666 |
2.3390 |
| 2004-10-08 |
5.2927 |
2.4110 |
| 2004-09-30 |
0.8655 |
2.4930 |
| 2004-09-29 |
0.6140 |
2.4860 |
| 2004-09-28 |
0.7424 |
2.5160 |
| 2004-09-27 |
1.8899 |
2.4710 |
| 2004-09-24 |
0.6687 |
2.5190 |
| 2004-09-23 |
0.8531 |
2.5160 |
| 2004-09-22 |
0.6717 |
2.4360 |
| 2004-09-21 |
0.6553 |
2.5950 |
| 2004-09-20 |
1.9817 |
2.6000 |
| 2004-09-17 |
0.6637 |
2.6390 |
| 2004-09-16 |
0.6986 |
2.6460 |
| 2004-09-15 |
0.9769 |
2.6580 |
| 2004-09-14 |
0.6648 |
2.4740 |
| 2004-09-13 |
2.0568 |
2.4600 |
| 2004-09-10 |
0.6774 |
2.4070 |
| 2004-09-09 |
0.7212 |
2.3860 |
| 2004-09-08 |
0.6248 |
2.4680 |
| 2004-09-07 |
0.6378 |
2.5050 |
| 2004-09-06 |
1.9542 |
2.5130 |
| 2004-09-03 |
0.6385 |
2.5320 |
| 2004-09-02 |
0.8773 |
2.5360 |
| 2004-09-01 |
0.6965 |
2.4080 |
| 2004-08-31 |
0.6537 |
2.3740 |
| 2004-08-30 |
1.9904 |
2.3620 |
| 2004-08-27 |
0.6454 |
2.3030 |
| 2004-08-26 |
0.6320 |
2.2930 |
| 2004-08-25 |
0.6315 |
2.2910 |
| 2004-08-24 |
0.6304 |
2.2920 |
| 2004-08-23 |
1.8781 |
2.2980 |
| 2004-08-20 |
0.6251 |
2.3670 |
| 2004-08-19 |
0.6282 |
2.3850 |
| 2004-08-18 |
0.6335 |
2.4040 |
| 2004-08-17 |
0.6428 |
2.4220 |
| 2004-08-16 |
2.0105 |
2.4220 |
| 2004-08-13 |
0.6589 |
2.3680 |
| 2004-08-12 |
0.6649 |
2.3550 |
| 2004-08-11 |
0.6673 |
2.3340 |
| 2004-08-10 |
0.6443 |
2.3170 |
| 2004-08-09 |
1.9055 |
2.3230 |
| 2004-08-06 |
0.6352 |
2.3460 |
| 2004-08-05 |
0.6238 |
2.3440 |
| 2004-08-04 |
0.6347 |
2.3450 |
| 2004-08-03 |
0.6558 |
2.3320 |
| 2004-08-02 |
1.9495 |
2.3200 |
| 2004-07-30 |
0.6319 |
2.3150 |
| 2004-07-29 |
0.6247 |
2.3500 |
| 2004-07-28 |
0.6098 |
2.3910 |
| 2004-07-27 |
0.6329 |
2.4120 |
| 2004-07-26 |
1.9413 |
2.4190 |
| 2004-07-23 |
0.6983 |
2.4100 |
| 2004-07-22 |
0.7031 |
2.3740 |
| 2004-07-21 |
0.6494 |
2.3440 |
| 2004-07-20 |
0.6480 |
2.3230 |
| 2004-07-19 |
1.9230 |
2.3040 |
| 2004-07-16 |
0.6290 |
2.2240 |
| 2004-07-15 |
0.6456 |
2.2240 |
| 2004-07-14 |
0.6097 |
2.2050 |
| 2004-07-13 |
0.6120 |
2.2070 |
| 2004-07-12 |
1.7684 |
2.2180 |
| 2004-07-09 |
0.6293 |
2.1970 |
| 2004-07-08 |
0.6101 |
2.1750 |
| 2004-07-07 |
0.6129 |
2.1760 |
| 2004-07-06 |
0.6333 |
2.2000 |
| 2004-07-05 |
1.7279 |
2.1990 |
| 2004-07-02 |
0.5877 |
2.2220 |
| 2004-07-01 |
0.6108 |
2.2990 |
| 2004-06-30 |
0.6600 |
2.3140 |
| 2004-06-29 |
0.6313 |
2.3000 |
| 2004-06-28 |
1.7717 |
2.2960 |
| 2004-06-25 |
0.7347 |
2.3470 |
| 2004-06-24 |
0.6404 |
2.2900 |
| 2004-06-23 |
0.6320 |
2.2970 |
| 2004-06-22 |
0.6243 |
2.2830 |
| 2004-06-21 |
1.8700 |
2.2680 |
| 2004-06-18 |
0.6243 |
2.2000 |
| 2004-06-17 |
0.6543 |
2.1770 |
| 2004-06-16 |
0.6053 |
2.1400 |
| 2004-06-15 |
0.5965 |
2.1370 |
| 2004-06-14 |
1.7381 |
2.1280 |
| 2004-06-11 |
0.5806 |
2.1280 |
| 2004-06-10 |
0.5842 |
2.1280 |
| 2004-06-09 |
0.5988 |
2.1250 |
| 2004-06-08 |
0.5791 |
2.1170 |
| 2004-06-07 |
1.7386 |
2.1240 |
| 2004-06-04 |
0.5807 |
2.1480 |
| 2004-06-03 |
0.5787 |
2.1550 |
| 2004-06-02 |
0.5823 |
2.1640 |
| 2004-06-01 |
0.5939 |
2.1700 |
| 2004-05-31 |
1.7837 |
2.1700 |
| 2004-05-28 |
0.5947 |
2.1670 |
| 2004-05-27 |
0.5949 |
2.1670 |
| 2004-05-26 |
0.5941 |
2.1660 |
| 2004-05-25 |
0.5933 |
2.1640 |
| 2004-05-24 |
1.7794 |
2.1460 |
| 2004-05-21 |
0.5940 |
2.1410 |
| 2004-05-20 |
0.5929 |
2.1410 |
| 2004-05-19 |
0.5905 |
2.1820 |
| 2004-05-18 |
0.5580 |
2.1760 |
| 2004-05-17 |
1.7704 |
2.1830 |
| 2004-05-14 |
0.5940 |
2.1390 |
| 2004-05-13 |
0.6714 |
2.1230 |
| 2004-05-12 |
0.5795 |
2.0660 |
| 2004-05-11 |
0.5706 |
2.0580 |
| 2004-05-10 |
5.6277 |
2.0540 |
| 2004-04-30 |
0.5954 |
2.0050 |
| 2004-04-29 |
0.5494 |
1.9740 |
| 2004-04-28 |
0.5327 |
1.9680 |
| 2004-04-27 |
0.5441 |
1.9700 |
| 2004-04-26 |
1.6240 |
1.9590 |
| 2004-04-23 |
0.5363 |
1.9010 |
| 2004-04-22 |
0.5378 |
1.8940 |
| 2004-04-21 |
0.5365 |
1.8560 |
| 2004-04-20 |
0.5226 |
1.7980 |
| 2004-04-19 |
1.5117 |
1.7530 |
| 2004-04-16 |
0.5231 |
1.6540 |
| 2004-04-15 |
0.4661 |
1.5940 |
| 2004-04-14 |
0.4246 |
1.5450 |
| 2004-04-13 |
0.4365 |
1.5580 |
| 2004-04-12 |
2.5509 |
0.0000 |
“基金净值折线图”规则说明
1、以“累计净值、上证综指”的共同起始日为几点“0”；
2、累计净值连续规则：（当日累计净值-起始日累计净值）/起始日累计净值；
3、上证综指连线规则：（当日上证收盘指数-起始日上证收盘指数）/起始日上证收盘指数；
4、纵坐标最大值显示规则：（横坐标时间段内单位累计净值或上证综指最高值-起始值）/起始值；
5、纵坐标数据为一比值，无单位。
该图形仅供参考，据此操作，责任自负。
