截止日期	单位净值	累计净值
2009-07-03	0.8220	3.4090
2009-07-02	0.8160	3.3850
2009-07-01	0.8120	3.3690
2009-06-30	0.8010	3.3250
2009-06-29	0.8040	3.3370
2009-06-26	0.7940	3.2970
2009-06-25	0.7910	3.2850
2009-06-24	0.7910	3.2850
2009-06-23	0.7880	3.2730
2009-06-22	0.7860	3.2650
2009-06-19	0.7880	3.2730
2009-06-18	0.7830	3.2540
2009-06-17	0.7790	3.2380
2009-06-16	0.7690	3.1980
2009-06-15	0.7680	3.1940
2009-06-12	0.7580	3.1540
2009-06-11	0.7680	3.1940
2009-06-10	0.7720	3.2100
2009-06-09	0.7660	3.1860
2009-06-08	0.7620	3.1700
2009-06-05	0.7570	3.1500
2009-06-04	0.7590	3.1580
2009-06-03	0.7580	3.1540
2009-06-02	0.7440	3.0980
2009-06-01	0.7410	3.0860
2009-05-27	0.7260	3.0260
2009-05-26	0.7200	3.0020
2009-05-25	0.7220	3.0100
2009-05-22	0.7230	3.0140
2009-05-21	0.7260	3.0260
2009-05-20	0.7350	3.0620
2009-05-19	0.7420	3.0900
2009-05-18	0.7370	3.0700
2009-05-15	0.7300	3.0420
2009-05-14	0.7310	3.0460
2009-05-13	0.7330	3.0540
2009-05-12	0.7310	3.0460
2009-05-11	0.7240	3.0180
2009-05-08	0.7340	3.0580
2009-05-07	0.7270	3.0300
2009-05-06	0.7250	3.0220
2009-05-05	0.7210	3.0060
2009-05-04	0.7150	2.9820
2009-04-30	0.6990	2.9180
2009-04-29	0.6920	2.8910
2009-04-28	0.6780	2.8350
2009-04-27	0.6760	2.8270
2009-04-24	0.6910	2.8870
2009-04-23	0.6960	2.9060
2009-04-22	0.6940	2.8980
2009-04-21	0.7110	2.9660
2009-04-20	0.7120	2.9700
2009-04-17	0.7000	2.9220
2009-04-16	0.7030	2.9340
2009-04-15	0.7010	2.9260
2009-04-14	0.7000	2.9220
2009-04-13	0.6970	2.9100
2009-04-10	0.6880	2.8750
2009-04-09	0.6740	2.8190
2009-04-08	0.6680	2.7950
2009-04-07	0.6810	2.8470
2009-04-03	0.6790	2.8390
2009-04-02	0.6840	2.8590
2009-04-01	0.6750	2.8230
2009-03-31	0.6630	2.7750
2009-03-30	0.6620	2.7710
2009-03-27	0.6650	2.7830
2009-03-26	0.6620	2.7710
2009-03-25	0.6500	2.7230
2009-03-24	0.6630	2.7750
2009-03-23	0.6570	2.7510
2009-03-20	0.6420	2.6910
2009-03-19	0.6430	2.6950
2009-03-18	0.6290	2.6390
2009-03-17	0.6260	2.6270
2009-03-16	0.6080	2.5550
2009-03-13	0.6020	2.5310
2009-03-12	0.6050	2.5430
2009-03-11	0.6040	2.5390
2009-03-10	0.6090	2.5590
2009-03-09	0.6010	2.5270
2009-03-06	0.6170	2.5910
2009-03-05	0.6190	2.5990
2009-03-04	0.6180	2.5950
2009-03-03	0.5850	2.4640
2009-03-02	0.5900	2.4840
2009-02-27	0.5820	2.4520
2009-02-26	0.5960	2.5080
2009-02-25	0.6220	2.6110
2009-02-24	0.6220	2.6110
2009-02-23	0.6390	2.6790
2009-02-20	0.6210	2.6070
2009-02-19	0.6100	2.5630
2009-02-18	0.6060	2.5470
2009-02-17	0.6270	2.6310
2009-02-16	0.6410	2.6870
2009-02-13	0.6310	2.6470
2009-02-12	0.6170	2.5910
2009-02-11	0.6150	2.5830
2009-02-10	0.6120	2.5710
2009-02-09	0.6080	2.5550
2009-02-06	0.5940	2.5000
2009-02-05	0.5750	2.4240
2009-02-04	0.5790	2.4400
2009-02-03	0.5690	2.4000
2009-02-02	0.5570	2.3520
2009-01-23	0.5500	2.3240
2009-01-22	0.5510	2.3280
2009-01-21	0.5470	2.3120
2009-01-20	0.5450	2.3040
2009-01-19	0.5430	2.2960
2009-01-16	0.5420	2.2920
2009-01-15	0.5350	2.2640
2009-01-14	0.5330	2.2560
2009-01-13	0.5150	2.1840
2009-01-12	0.5290	2.2400
2009-01-09	0.5240	2.2200
2009-01-08	0.5120	2.1720
2009-01-07	0.5210	2.2080
2009-01-06	0.5220	2.2120
2009-01-05	0.5070	2.1530
2008-12-31	0.4940	2.1010
2008-12-30	0.4980	2.1170
2008-12-29	0.5030	2.1370
2008-12-26	0.5010	2.1290
2008-12-25	0.5010	2.1290
2008-12-24	0.5030	2.1370
2008-12-23	0.5100	2.1640
2008-12-22	0.5350	2.2640
2008-12-19	0.5390	2.2800
2008-12-18	0.5370	2.2720
2008-12-17	0.5260	2.2280
2008-12-16	0.5210	2.2080
2008-12-15	0.5130	2.1760
2008-12-12	0.5050	2.1450
2008-12-11	0.5290	2.2400
2008-12-10	0.5390	2.2800
2008-12-09	0.5240	2.2200
2008-12-08	0.5330	2.2560
2008-12-05	0.5130	2.1760
2008-12-04	0.5040	2.1410
2008-12-03	0.4960	2.1090
2008-12-02	0.4760	2.0290
2008-12-01	0.4720	2.0130
2008-11-28	0.4590	1.9610
2008-11-27	0.4700	2.0050
2008-11-26	0.4660	1.9890
2008-11-25	0.4660	1.9890
2008-11-24	0.4660	1.9890
2008-11-21	0.4800	2.0450
2008-11-20	0.4820	2.0530
2008-11-19	0.4820	2.0530
2008-11-18	0.4570	1.9530
2008-11-17	0.4910	2.0890
2008-11-14	0.4780	2.0370
2008-11-13	0.4610	1.9690
2008-11-12	0.4440	1.9010
2008-11-11	0.4370	1.8730
2008-11-10	0.4400	1.8850
2008-11-07	0.4110	1.7700
2008-11-06	0.4050	1.7460
2008-11-05	0.4150	1.7860
2008-11-04	0.4010	1.7300
2008-11-03	0.4080	1.7580
2008-10-31	0.4100	1.7660
2008-10-30	0.4180	1.7970
2008-10-29	0.4080	1.7580
2008-10-28	0.4170	1.7930
2008-10-27	0.4060	1.7500
2008-10-24	0.4320	1.8530
2008-10-23	0.4430	1.8970
2008-10-22	0.4410	1.8890
2008-10-21	0.4520	1.9330
2008-10-20	0.4550	1.9450
2008-10-17	0.4430	1.8970
2008-10-16	0.4400	1.8850
2008-10-15	0.4620	1.9730
2008-10-14	0.4650	1.9850
2008-10-13	0.4730	2.0170
2008-10-10	0.4610	1.9690
2008-10-09	0.4810	2.0490
2008-10-08	0.4890	2.0810
2008-10-07	0.5000	2.1250
2008-10-06	0.5020	2.1330
2008-09-26	0.5310	2.2480
2008-09-25	0.5270	2.2320
2008-09-24	0.5080	2.1570
2008-09-23	0.5060	2.1490
2008-09-22	0.5250	2.2240
2008-09-19	0.4990	2.1210
2008-09-18	0.4610	1.9690
2008-09-17	0.4660	1.9890
2008-09-16	0.4800	2.0450
2008-09-12	0.5080	2.1570
2008-09-11	0.5090	2.1600
2008-09-10	0.5250	2.2240
2008-09-09	0.5270	2.2320
2008-09-08	0.5260	2.2280
2008-09-05	0.5370	2.2720
2008-09-04	0.5530	2.3360
2008-09-03	0.5510	2.3280
2008-09-02	0.5620	2.3720
2008-09-01	0.5660	2.3880
2008-08-29	0.5840	2.4600
2008-08-28	0.5690	2.4000
2008-08-27	0.5660	2.3880
2008-08-26	0.5670	2.3920
2008-08-25	0.5850	2.4640
2008-08-22	0.5880	2.4760
2008-08-21	0.5940	2.5000
2008-08-20	0.6130	2.5750
2008-08-19	0.5700	2.4040
2008-08-18	0.5630	2.3760
2008-08-15	0.5970	2.5120
2008-08-14	0.6000	2.5240
2008-08-13	0.6010	2.5270
2008-08-12	0.5990	2.5200
2008-08-11	0.6010	2.5270
2008-08-08	0.6320	2.6510
2008-08-07	0.6610	2.7670
2008-08-06	0.6590	2.7590
2008-08-05	0.6580	2.7550
2008-08-04	0.6800	2.8430
2008-08-01	0.6980	2.9140
2008-07-31	0.6950	2.9020
2008-07-30	0.7130	2.9740
2008-07-29	0.7190	2.9980
2008-07-28	0.7340	3.0580
2008-07-25	0.7320	3.0500
2008-07-24	0.7390	3.0780
2008-07-23	0.7180	2.9940
2008-07-22	0.7230	3.0140
2008-07-21	0.7230	3.0140
2008-07-18	0.7030	2.9340
2008-07-17	0.6850	2.8630
2008-07-16	0.6910	2.8870
2008-07-15	0.7190	2.9980
2008-07-14	0.7420	3.0900
2008-07-11	0.7290	3.0380
2008-07-10	0.7340	3.0580
2008-07-09	0.7400	3.0820
2008-07-08	0.7190	2.9980
2008-07-07	0.7140	2.9780
2008-07-04	0.6840	2.8590
2008-07-03	0.6860	2.8670
2008-07-02	0.6670	2.7910
2008-07-01	0.6630	2.7750
2008-06-30	0.6790	2.8390
2008-06-27	0.6790	2.8390
2008-06-26	0.7140	2.9780
2008-06-25	0.7070	2.9500
2008-06-24	0.6820	2.8510
2008-06-23	0.6670	2.7910
2008-06-20	0.6720	2.8110
2008-06-19	0.6610	2.7670
2008-06-18	0.7080	2.9540
2008-06-17	0.6790	2.8390
2008-06-16	0.7020	2.9300
2008-06-13	0.7090	2.9580
2008-06-12	0.7330	3.0540
2008-06-11	0.7450	3.1020
2008-06-10	0.7610	3.1660
2008-06-06	0.8100	3.3610
2008-06-05	0.8100	3.3610
2008-06-04	0.8180	3.3930
2008-06-03	0.8340	3.4570
2008-06-02	0.8360	3.4650
2008-05-30	0.8330	3.4530
2008-05-29	0.8280	3.4330
2008-05-28	0.8480	3.5130
2008-05-27	0.8310	3.4450
2008-05-26	0.8270	3.4290
2008-05-23	0.8510	3.5250
2008-05-22	0.8600	3.5610
2008-05-21	0.8750	3.6210
2008-05-20	0.8630	3.5730
2008-05-19	0.9070	3.7480
2008-05-16	0.9070	3.7480
2008-05-15	0.9100	3.7600
2008-05-14	0.9140	3.7760
2008-05-13	0.8920	3.6880
2008-05-12	0.9020	3.7280
2008-05-09	0.8910	3.6840
2008-05-08	0.8980	3.7120
2008-05-07	0.8720	3.6090
2008-05-06	0.9100	3.7600
2008-05-05	0.9140	3.7760
2008-04-30	0.8890	3.6760
2008-04-29	0.8540	3.5370
2008-04-28	0.8480	3.5130
2008-04-25	0.8590	3.5570
2008-04-24	0.8530	3.5330
2008-04-23	0.7960	3.3050
2008-04-22	0.7680	3.1940
2008-04-21	0.7620	3.1700
2008-04-18	0.7650	3.1820
2008-04-17	0.7830	3.2540
2008-04-16	0.7990	3.3170
2008-04-15	0.8170	3.3890
2008-04-14	0.8080	3.3530
2008-04-11	0.8530	3.5330
2008-04-10	0.8470	3.5090
2008-04-09	0.8280	3.4330
2008-04-08	0.8660	3.5850
2008-04-07	0.8550	3.5410
2008-04-03	0.8160	3.3850
2008-04-02	0.7980	3.3130
2008-04-01	0.8160	3.3850
2008-03-31	0.8610	3.5650
2008-03-28	0.8860	3.6640
2008-03-27	0.8560	3.5450
2008-03-26	0.8880	3.6720
2008-03-25	0.8900	3.6800
2008-03-24	0.8830	3.6520
2008-03-21	0.9150	3.7800
2008-03-20	0.9090	3.7560
2008-03-19	0.8860	3.6640
2008-03-18	0.8590	3.5570
2008-03-17	0.9000	3.7200
2008-03-14	0.9420	3.8880
2008-03-13	0.9490	3.9160
2008-03-12	0.9700	4.0000
2008-03-11	0.9950	4.0990
2008-03-10	0.9960	4.1030
2008-03-07	1.0250	4.2190
2008-03-06	1.0360	4.2630
2008-03-05	1.0300	4.2390
2008-03-04	1.0340	4.2550
2008-03-03	1.0490	4.3150
2008-02-29	1.0260	4.2230
2008-02-28	1.0160	4.1830
2008-02-27	1.0130	4.1710
2008-02-26	0.9890	4.0750
2008-02-25	0.9950	4.0990
2008-02-22	1.0200	4.1990
2008-02-21	1.0490	4.3150
2008-02-20	1.0460	4.3030
2008-02-19	1.0610	4.3630
2008-02-18	1.0430	4.2910
2008-02-15	1.0220	4.2070
2008-02-14	1.0300	4.2390
2008-02-13	1.0190	4.1950
2008-02-05	1.0320	4.2470
2008-02-04	1.0350	4.2590
2008-02-01	0.9720	4.0070
2008-01-31	0.9880	4.0710
2008-01-30	1.0100	4.1590
2008-01-29	1.0180	4.1910
2008-01-28	1.0090	4.1550
2008-01-25	1.0590	4.3550
2008-01-24	1.0530	4.3310
2008-01-23	1.0390	4.2750
2008-01-22	0.9980	4.1110
2008-01-21	1.0560	4.3430
2008-01-18	1.0940	4.4940
2008-01-17	1.0870	4.4660
2008-01-16	1.1030	4.5300
2008-01-15	1.1240	4.6140
2008-01-14	1.1290	4.6340
2008-01-11	1.1160	4.5820
2008-01-10	1.1150	4.5780
2008-01-09	1.1060	4.5420
2008-01-08	1.0940	4.4940
2008-01-07	1.1030	4.5300
2008-01-04	1.0930	4.4900
2008-01-03	1.0870	4.4660
2008-01-02	1.0830	4.4500
2007-12-31	1.0690	4.3940
2007-12-29	1.0690	4.3940
2007-12-28	1.0690	4.3940
2007-12-27	1.0740	4.4140
2007-12-26	1.0600	4.3590
2007-12-25	1.0500	4.3190
2007-12-24	1.0500	4.3190
2007-12-21	1.0350	4.2590
2007-12-20	1.0260	4.2230
2007-12-19	1.0160	4.1830
2007-12-18	1.0000	4.1190
2007-12-17	1.0000	4.1190
2007-12-14	1.0110	4.1630
2007-12-13	0.9970	4.1070
2007-12-12	1.0190	4.1950
2007-12-11	1.0250	4.2190
2007-12-10	1.0240	4.2150
2007-12-07	1.0110	4.1630
2007-12-06	1.0020	4.1270
2007-12-05	1.0010	4.1230
2007-12-04	0.9880	4.0710
2007-12-03	0.9830	4.0510
2007-11-30	0.9730	4.0110
2007-11-29	0.9810	4.0430
2007-11-28	0.9600	3.9600
2007-11-27	0.9670	3.9880
2007-11-26	0.9780	4.0310
2007-11-23	0.9850	4.0590
2007-11-22	0.9770	4.0270
2007-11-21	1.0060	4.1430
2007-11-20	1.0140	4.1750
2007-11-19	1.0070	4.1470
2007-11-16	1.0070	4.1470
2007-11-15	1.0160	4.1830
2007-11-14	1.0230	4.2110
2007-11-13	1.0000	4.1190
2007-11-12	1.0050	4.1390
2007-11-09	1.0150	4.1790
2007-11-08	1.0270	4.2270
2007-11-07	1.0570	4.3470
2007-11-06	1.0550	4.3390
2007-11-05	1.0590	4.3550
2007-11-02	1.0700	4.3980
2007-11-01	1.0880	4.4700
2007-10-31	1.0980	4.5100
2007-10-30	1.0860	4.4620
2007-10-29	1.0750	4.4180
2007-10-26	1.0600	4.3590
2007-10-25	1.0580	4.3510
2007-10-24	1.0890	4.4740
2007-10-23	1.0860	4.4620
2007-10-22	1.0760	4.4220
2007-10-19	1.0930	4.4900
2007-10-18	1.0910	4.4820
2007-10-17	1.1130	4.5700
2007-10-16	1.1240	4.6140
2007-10-15	1.1140	4.5740
2007-10-12	1.1080	4.5500
2007-10-11	1.1170	4.5860
2007-10-10	1.1040	4.5340
2007-10-09	1.1010	4.5220
2007-10-08	1.0930	4.4900
2007-09-28	1.0840	4.4540
2007-09-27	1.0600	4.3590
2007-09-26	1.0490	4.3150
2007-09-25	1.0610	4.3630
2007-09-24	1.0670	4.3860
2007-09-21	1.0660	4.3820
2007-09-20	1.0660	4.3820
2007-09-19	1.0560	4.3430
2007-09-18	1.0610	4.3630
2007-09-17	1.0670	4.3860
2007-09-14	1.0540	4.3350
2007-09-13	1.0470	4.3070
2007-09-12	1.0310	4.2430
2007-09-11	1.0220	4.2070
2007-09-10	1.0500	4.3190
2007-09-07	1.0420	4.2870
2007-09-06	1.0560	4.3430
2007-09-05	1.0510	4.3230
2007-09-04	1.0500	4.3190
2007-09-03	1.0580	4.3510
2007-08-31	1.0450	4.2990
2007-08-30	1.0350	4.2590
2007-08-29	1.0260	4.2230
2007-08-28	1.0300	4.2390
2007-08-27	1.0250	4.2190
2007-08-24	1.0250	4.2190
2007-08-23	1.0200	4.1990
2007-08-22	1.0150	4.1790
2007-08-21	1.0100	4.1590
2007-08-20	1.0050	4.1390
2007-08-17	0.9870	4.0670
2007-08-16	0.9950	4.0990
2007-08-15	1.0020	4.1270
2007-08-14	1.0000	4.1190
2007-08-13	0.9970	4.1070
2007-08-10	1.0000	4.1190
2007-08-09	1.0050	4.1390
2007-08-08	1.0000	4.1190
2007-08-07	3.9980	4.1280
2007-08-06	3.9940	4.1240
2007-08-03	3.9560	4.0860
2007-08-02	3.8300	3.9600
2007-08-01	3.7390	3.8690
2007-07-31	3.8880	4.0180
2007-07-30	3.8120	3.9420
2007-07-27	3.7250	3.8550
2007-07-26	3.7140	3.8440
2007-07-25	3.6940	3.8240
2007-07-24	3.6500	3.7800
2007-07-23	3.6680	3.7980
2007-07-20	3.5420	3.6720
2007-07-19	3.4220	3.5520
2007-07-18	3.3930	3.5230
2007-07-17	3.3870	3.5170
2007-07-16	3.3160	3.4460
2007-07-13	3.3970	3.5270
2007-07-12	3.4000	3.5300
2007-07-11	3.3820	3.5120
2007-07-10	3.3800	3.5100
2007-07-09	3.4600	3.5900
2007-07-06	3.3630	3.4930
2007-07-05	3.2510	3.3810
2007-07-04	3.4290	3.5590
2007-07-03	3.4800	3.6100
2007-07-02	3.4600	3.5900
2007-06-30	3.5090	3.6390
2007-06-29	3.5100	3.6400
2007-06-28	3.3450	3.4750
2007-06-27	3.4970	3.6270
2007-06-26	3.4270	3.5570
2007-06-25	3.3410	3.4710
2007-06-22	3.4720	3.6020
2007-06-21	3.6130	3.7430
2007-06-20	3.5840	3.7140
2007-06-19	3.6830	3.8130
2007-06-18	3.6700	3.8000
2007-06-15	3.6070	3.7370
2007-06-14	3.5900	3.7200
2007-06-13	3.6330	3.7630
2007-06-12	3.5490	3.6790
2007-06-11	3.4580	3.5880
2007-06-08	3.3660	3.4960
2007-06-07	3.3270	3.4570
2007-06-06	3.2110	3.3410
2007-06-05	3.1420	3.2720
2007-06-04	3.0380	3.1680
2007-06-01	3.2580	3.3880
2007-05-31	3.3500	3.4800
2007-05-30	3.3170	3.4470
2007-05-29	3.5520	3.6820
2007-05-28	3.4860	3.6160
2007-05-25	3.4020	3.5320
2007-05-24	3.3690	3.4990
2007-05-23	3.4160	3.5460
2007-05-22	3.3680	3.4980
2007-05-21	3.3450	3.4750
2007-05-18	3.2690	3.3990
2007-05-17	3.2690	3.3990
2007-05-16	3.2080	3.3380
2007-05-15	3.1250	3.2550
2007-05-14	3.2100	3.3400
2007-05-11	3.1960	3.3260
2007-05-10	3.1920	3.3220
2007-05-09	3.1890	3.3190
2007-05-08	3.2310	3.3610
2007-04-30	3.1440	3.2740
2007-04-27	3.1020	3.2320
2007-04-26	3.1200	3.2500
2007-04-25	3.0640	3.1940
2007-04-24	3.0760	3.2060
2007-04-23	3.1080	3.2380
2007-04-20	3.0020	3.1320
2007-04-19	2.8960	3.0260
2007-04-18	2.9960	3.1260
2007-04-17	2.9810	3.1110
2007-04-16	2.9770	3.1070
2007-04-13	2.9100	3.0400
2007-04-12	2.8790	3.0090
2007-04-11	2.8360	2.9660
2007-04-10	2.8090	2.9390
2007-04-09	2.7920	2.9220
2007-04-06	2.7330	2.8630
2007-04-05	2.6910	2.8210
2007-04-04	2.6620	2.7920
2007-04-03	2.6350	2.7650
2007-04-02	2.5960	2.7260
2007-03-30	2.5410	2.6710
2007-03-29	2.5440	2.6740
2007-03-28	2.5770	2.7070
2007-03-27	2.5880	2.7180
2007-03-26	2.5510	2.6810
2007-03-23	2.5070	2.6370
2007-03-22	2.5090	2.6390
2007-03-21	2.5040	2.6340
2007-03-20	2.4860	2.6160
2007-03-19	2.4890	2.6190
2007-03-16	2.4580	2.5880
2007-03-15	2.4980	2.6280
2007-03-14	2.4490	2.5790
2007-03-13	2.4600	2.5900
2007-03-12	2.4340	2.5640
2007-03-09	2.4250	2.5550
2007-03-08	2.4500	2.5800
2007-03-07	2.4100	2.5400
2007-03-06	2.3540	2.4840
2007-03-05	2.3320	2.4620
2007-03-02	2.3590	2.4890
2007-03-01	2.3340	2.4640
2007-02-28	2.3720	2.5020
2007-02-27	2.3110	2.4410
2007-02-26	2.5260	2.6560
2007-02-16	2.5260	2.6560
2007-02-15	2.5240	2.6540
2007-02-14	2.4550	2.5850
2007-02-13	2.4120	2.5420
2007-02-12	2.3740	2.5040
2007-02-09	2.2930	2.4230
2007-02-08	2.2950	2.4250
2007-02-07	2.2730	2.4030
2007-02-06	2.2250	2.3550
2007-02-05	2.2000	2.3300
2007-02-02	2.2020	2.3320
2007-02-01	2.2640	2.3940
2007-01-31	2.2510	2.3810
2007-01-30	2.3860	2.5160
2007-01-29	2.3990	2.5290
2007-01-26	2.3590	2.4890
2007-01-25	2.3160	2.4460
2007-01-24	2.3850	2.5150
2007-01-23	2.3710	2.5010
2007-01-22	2.3870	2.5170
2007-01-19	2.3170	2.4470
2007-01-18	2.2510	2.3810
2007-01-17	2.2180	2.3480
2007-01-16	2.2600	2.3900
2007-01-15	2.1930	2.3230
2007-01-12	2.1020	2.2320
2007-01-11	2.1470	2.2770
2007-01-10	2.1570	2.2870
2007-01-09	2.1080	2.2380
2007-01-08	2.0530	2.1830
2007-01-05	2.0070	2.1370
2007-01-04	2.0030	2.1330
2006-12-31	2.0000	2.1300
2006-12-29	2.0000	2.1300
2006-12-28	1.9590	2.0890
2006-12-27	1.9750	2.1050
2006-12-26	1.9480	2.0780
2006-12-25	1.9500	2.0800
2006-12-22	1.9180	2.0480
2006-12-21	1.9260	2.0560
2006-12-20	1.9520	2.0820
2006-12-19	1.9320	2.0620
2006-12-18	1.9130	2.0430
2006-12-15	1.8710	2.0010
2006-12-14	1.8420	1.9720
2006-12-13	1.8140	1.9440
2006-12-12	1.8150	1.9450
2006-12-11	1.8080	1.9380
2006-12-08	1.7450	1.8750
2006-12-07	1.7910	1.9210
2006-12-06	1.7960	1.9260
2006-12-05	1.8120	1.9420
2006-12-04	1.8020	1.9320
2006-12-01	1.7620	1.8920
2006-11-30	1.7430	1.8730
2006-11-29	1.7010	1.8310
2006-11-28	1.6870	1.8170
2006-11-27	1.6850	1.8150
2006-11-24	1.6740	1.8040
2006-11-23	1.6680	1.7980
2006-11-22	1.6590	1.7890
2006-11-21	1.6380	1.7680
2006-11-20	1.6340	1.7640
2006-11-17	1.6120	1.7420
2006-11-16	1.5910	1.7210
2006-11-15	1.5960	1.7260
2006-11-14	1.5550	1.6850
2006-11-13	1.5430	1.6730
2006-11-10	1.5710	1.7010
2006-11-09	1.5840	1.7140
2006-11-08	1.5640	1.6940
2006-11-07	1.5790	1.7090
2006-11-06	1.5770	1.7070
2006-11-03	1.5720	1.7020
2006-11-02	1.5670	1.6970
2006-11-01	1.5600	1.6900
2006-10-31	1.5590	1.6890
2006-10-30	1.5470	1.6770
2006-10-27	1.5640	1.6940
2006-10-26	1.5800	1.7100
2006-10-25	1.5670	1.6970
2006-10-24	1.5580	1.6880
2006-10-23	1.5270	1.6570
2006-10-20	1.5560	1.6860
2006-10-19	1.5530	1.6830
2006-10-18	1.5490	1.6790
2006-10-17	1.5320	1.6620
2006-10-16	1.5350	1.6650
2006-10-13	1.5580	1.6880
2006-10-12	1.5500	1.6800
2006-10-11	1.5740	1.7040
2006-10-10	1.5810	1.7110
2006-10-09	1.5790	1.7090
2006-09-29	1.5530	1.6830
2006-09-28	1.5400	1.6700
2006-09-27	1.5270	1.6570
2006-09-26	1.5270	1.6570
2006-09-25	1.5340	1.6640
2006-09-22	1.5320	1.6620
2006-09-21	1.5380	1.6680
2006-09-20	1.5290	1.6590
2006-09-19	1.5290	1.6590
2006-09-18	1.5270	1.6570
2006-09-15	1.5090	1.6390
2006-09-14	1.4980	1.6280
2006-09-13	1.4950	1.6250
2006-09-12	1.5210	1.6510
2006-09-11	1.5190	1.6490
2006-09-08	1.5260	1.6560
2006-09-07	1.5320	1.6620
2006-09-06	1.5420	1.6720
2006-09-05	1.5400	1.6700
2006-09-04	1.5330	1.6630
2006-09-01	1.5050	1.6350
2006-08-31	1.6190	1.6490
2006-08-30	1.6100	1.6400
2006-08-29	1.5980	1.6280
2006-08-28	1.5960	1.6260
2006-08-25	1.5600	1.5900
2006-08-24	1.5610	1.5910
2006-08-23	1.5470	1.5770
2006-08-22	1.5580	1.5880
2006-08-21	1.5330	1.5630
2006-08-18	1.5250	1.5550
2006-08-17	1.5360	1.5660
2006-08-16	1.5440	1.5740
2006-08-15	1.5250	1.5550
2006-08-14	1.5030	1.5330
2006-08-11	1.5290	1.5590
2006-08-10	1.5240	1.5540
2006-08-09	1.5020	1.5320
2006-08-08	1.5060	1.5360
2006-08-07	1.4770	1.5070
2006-08-04	1.4850	1.5150
2006-08-03	1.5200	1.5500
2006-08-02	1.5220	1.5520
2006-08-01	1.5310	1.5610
2006-07-31	1.5450	1.5750
2006-07-28	1.5850	1.6150
2006-07-27	1.5890	1.6190
2006-07-26	1.6080	1.6380
2006-07-25	1.6120	1.6420
2006-07-24	1.5950	1.6250
2006-07-21	1.5880	1.6180
2006-07-20	1.5730	1.6030
2006-07-19	1.5730	1.6030
2006-07-18	1.6080	1.6380
2006-07-17	1.6110	1.6410
2006-07-14	1.6030	1.6330
2006-07-13	1.5870	1.6170
2006-07-12	1.6640	1.6940
2006-07-11	1.6610	1.6910
2006-07-10	1.6540	1.6840
2006-07-07	1.6520	1.6820
2006-07-06	1.6490	1.6790
2006-07-05	1.6180	1.6480
2006-07-04	1.6330	1.6630
2006-07-03	1.6310	1.6610
2006-06-30	1.6100	1.6400
2006-06-29	1.6050	1.6350
2006-06-28	1.5810	1.6110
2006-06-27	1.5840	1.6140
2006-06-26	1.5800	1.6100
2006-06-23	1.5540	1.5840
2006-06-22	1.5350	1.5650
2006-06-21	1.5350	1.5650
2006-06-20	1.5410	1.5710
2006-06-19	1.5410	1.5710
2006-06-16	1.5240	1.5540
2006-06-15	1.4990	1.5290
2006-06-14	1.4910	1.5210
2006-06-13	1.5000	1.5300
2006-06-12	1.4920	1.5220
2006-06-09	1.4800	1.5100
2006-06-08	1.5170	1.5470
2006-06-07	1.5220	1.5520
2006-06-06	1.6040	1.6340
2006-06-05	1.6210	1.6510
2006-06-02	1.6110	1.6410
2006-06-01	1.6160	1.6460
2006-05-31	1.5700	1.6000
2006-05-30	1.5800	1.6100
2006-05-29	1.5440	1.5740
2006-05-26	1.4970	1.5270
2006-05-25	1.4620	1.4920
2006-05-24	1.4510	1.4810
2006-05-23	1.4550	1.4850
2006-05-22	1.4960	1.5260
2006-05-19	1.4830	1.5130
2006-05-18	1.4340	1.4640
2006-05-17	1.4440	1.4740
2006-05-16	1.4360	1.4660
2006-05-15	1.4660	1.4960
2006-05-12	1.4080	1.4380
2006-05-11	1.3590	1.3890
2006-05-10	1.3620	1.3920
2006-05-09	1.3510	1.3810
2006-05-08	1.3150	1.3450
2006-04-28	1.2760	1.3060
2006-04-27	1.2500	1.2800
2006-04-26	1.2600	1.2900
2006-04-25	1.2490	1.2790
2006-04-24	1.2490	1.2790
2006-04-21	1.2500	1.2800
2006-04-20	1.2320	1.2620
2006-04-19	1.2280	1.2580
2006-04-18	1.2060	1.2360
2006-04-17	1.1990	1.2290
2006-04-14	1.1860	1.2160
2006-04-13	1.1590	1.1890
2006-04-12	1.2010	1.2310
2006-04-11	1.2010	1.2310
2006-04-10	1.2020	1.2320
2006-04-07	1.1840	1.2140
2006-04-06	1.1800	1.2100
2006-04-05	1.1720	1.2020
2006-04-04	1.1560	1.1860
2006-04-03	1.1470	1.1770
2006-03-31	1.1290	1.1590
2006-03-30	1.1160	1.1460
2006-03-29	1.1020	1.1320
2006-03-28	1.0770	1.1070
2006-03-27	1.0730	1.1030
2006-03-24	1.0660	1.0960
2006-03-23	1.0710	1.1010
2006-03-22	1.0710	1.1010
2006-03-21	1.0630	1.0930
2006-03-20	1.0610	1.0910
2006-03-17	1.0530	1.0830
2006-03-16	1.0540	1.0840
2006-03-15	1.0550	1.0850
2006-03-14	1.0440	1.0740
2006-03-13	1.0450	1.0750
2006-03-10	1.0390	1.0690
2006-03-09	1.0650	1.0650
2006-03-08	1.0700	1.0700
2006-03-07	1.0700	1.0700
2006-03-06	1.0840	1.0840
2006-03-03	1.0840	1.0840
2006-03-02	1.0810	1.0810
2006-03-01	1.0800	1.0800
2006-02-28	1.0770	1.0770
2006-02-27	1.0700	1.0700
2006-02-24	1.0640	1.0640
2006-02-23	1.0530	1.0530
2006-02-22	1.0580	1.0580
2006-02-21	1.0620	1.0620
2006-02-20	1.0490	1.0490
2006-02-17	1.0510	1.0510
2006-02-16	1.0490	1.0490
2006-02-15	1.0760	1.0760
2006-02-14	1.0760	1.0760
2006-02-13	1.0680	1.0680
2006-02-10	1.0630	1.0630
2006-02-09	1.0520	1.0520
2006-02-08	1.0670	1.0670
2006-02-07	1.0670	1.0670
2006-02-06	1.0740	1.0740
2006-01-25	1.0540	1.0540
2006-01-24	1.0440	1.0440
2006-01-23	1.0390	1.0390
2006-01-20	1.0350	1.0350
2006-01-19	1.0310	1.0310
2006-01-18	1.0230	1.0230
2006-01-17	1.0050	1.0050
2006-01-16	1.0040	1.0040
2006-01-13	1.0200	1.0200
2006-01-12	1.0160	1.0160
2006-01-11	1.0060	1.0060
2006-01-10	1.0070	1.0070
2006-01-09	1.0070	1.0070
2006-01-06	1.0010	1.0010
2006-01-05	0.9870	0.9870
2006-01-04	0.9740	0.9740
2005-12-31	0.9620	0.9620
2005-12-30	0.9620	0.9620
2005-12-29	0.9710	0.9710
2005-12-28	0.9610	0.9610
2005-12-27	0.9620	0.9620
2005-12-26	0.9610	0.9610
2005-12-23	0.9570	0.9570
2005-12-22	0.9460	0.9460
2005-12-21	0.9400	0.9400
2005-12-20	0.9450	0.9450
2005-12-19	0.9470	0.9470
2005-12-16	0.9490	0.9490
2005-12-15	0.9410	0.9410
2005-12-14	0.9450	0.9450
2005-12-13	0.9350	0.9350
2005-12-12	0.9350	0.9350
2005-12-09	0.9360	0.9360
2005-12-08	0.9210	0.9210
2005-12-07	0.9240	0.9240
2005-12-06	0.9180	0.9180
2005-12-05	0.9200	0.9200
2005-12-02	0.9440	0.9440
2005-12-01	0.9480	0.9480
2005-11-30	0.9450	0.9450
2005-11-29	0.9410	0.9410
2005-11-28	0.9470	0.9470
2005-11-25	0.9480	0.9480
2005-11-24	0.9490	0.9490
2005-11-23	0.9460	0.9460
2005-11-22	0.9400	0.9400
2005-11-21	0.9480	0.9480
2005-11-18	0.9470	0.9470
2005-11-17	0.9300	0.9300
2005-11-16	0.9290	0.9290
2005-11-15	0.9280	0.9280
2005-11-14	0.9390	0.9390
2005-11-11	0.9440	0.9440
2005-11-10	0.9430	0.9430
2005-11-09	0.9560	0.9560
2005-11-08	0.9580	0.9580
2005-11-07	0.9500	0.9500
2005-11-04	0.9480	0.9480
2005-11-03	0.9470	0.9470
2005-11-02	0.9570	0.9570
2005-11-01	0.9500	0.9500
2005-10-31	0.9550	0.9550
2005-10-28	0.9550	0.9550
2005-10-27	0.9590	0.9590
2005-10-26	0.9560	0.9560
2005-10-25	0.9700	0.9700
2005-10-24	0.9800	0.9800
2005-10-21	0.9780	0.9780
2005-10-20	0.9740	0.9740
2005-10-19	0.9700	0.9700
2005-10-18	0.9740	0.9740
2005-10-17	0.9690	0.9690
2005-10-14	0.9720	0.9720
2005-10-13	0.9760	0.9760
2005-10-12	0.9780	0.9780
2005-10-11	0.9770	0.9770
2005-10-10	0.9670	0.9670
2005-09-30	0.9710	0.9710
2005-09-29	0.9700	0.9700
2005-09-28	0.9590	0.9590
2005-09-27	0.9600	0.9600
2005-09-26	0.9660	0.9660
2005-09-23	0.9650	0.9650
2005-09-22	0.9640	0.9640
2005-09-21	0.9730	0.9730
2005-09-20	0.9850	0.9850
2005-09-19	0.9890	0.9890
2005-09-16	0.9850	0.9850
2005-09-15	0.9900	0.9900
2005-09-14	0.9870	0.9870
2005-09-13	0.9860	0.9860
2005-09-12	0.9750	0.9750
2005-09-09	0.9750	0.9750
2005-09-08	0.9790	0.9790
2005-09-07	0.9770	0.9770
2005-09-06	0.9650	0.9650
2005-09-05	0.9760	0.9760
2005-09-02	0.9740	0.9740
2005-09-01	0.9740	0.9740
2005-08-31	0.9660	0.9660
2005-08-30	0.9580	0.9580
2005-08-29	0.9580	0.9580
2005-08-26	0.9670	0.9670
2005-08-25	0.9690	0.9690
2005-08-24	0.9720	0.9720
2005-08-23	0.9660	0.9660
2005-08-22	0.9710	0.9710
2005-08-19	0.9700	0.9700
2005-08-18	0.9670	0.9670
2005-08-17	0.9840	0.9840
2005-08-16	0.9820	0.9820
2005-08-15	0.9880	0.9880
2005-08-12	0.9780	0.9780
2005-08-11	0.9830	0.9830
2005-08-10	0.9740	0.9740
2005-08-09	0.9700	0.9700
2005-08-08	0.9690	0.9690
2005-08-05	0.9700	0.9700
2005-08-04	0.9520	0.9520
2005-08-03	0.9550	0.9550
2005-08-02	0.9560	0.9560
2005-08-01	0.9510	0.9510
2005-07-29	0.9480	0.9480
2005-07-28	0.9520	0.9520
2005-07-27	0.9540	0.9540
2005-07-26	0.9430	0.9430
2005-07-25	0.9310	0.9310
2005-07-22	0.9340	0.9340
2005-07-21	0.9240	0.9240
2005-07-20	0.9230	0.9230
2005-07-19	0.9150	0.9150
2005-07-18	0.9140	0.9140
2005-07-15	0.9190	0.9190
2005-07-14	0.9190	0.9190
2005-07-13	0.9160	0.9160
2005-07-12	0.9210	0.9210
2005-07-11	0.9020	0.9020
2005-07-08	0.9050	0.9050
2005-07-07	0.9110	0.9110
2005-07-06	0.9110	0.9110
2005-07-05	0.9160	0.9160
2005-07-04	0.9210	0.9210
2005-07-01	0.9190	0.9190
2005-06-30	0.9290	0.9290
2005-06-29	0.9390	0.9390
2005-06-28	0.9400	0.9400
2005-06-27	0.9450	0.9450
2005-06-24	0.9350	0.9350
2005-06-23	0.9310	0.9310
2005-06-22	0.9340	0.9340
2005-06-21	0.9290	0.9290
2005-06-20	0.9370	0.9370
2005-06-17	0.9160	0.9160
2005-06-16	0.9160	0.9160
2005-06-15	0.9080	0.9080
2005-06-14	0.9120	0.9120
2005-06-13	0.9170	0.9170
2005-06-10	0.9220	0.9220
2005-06-09	0.9330	0.9330
2005-06-08	0.9310	0.9310
2005-06-07	0.8790	0.8790
2005-06-06	0.8850	0.8850
2005-06-03	0.8620	0.8620
2005-06-02	0.8590	0.8590
2005-06-01	0.8810	0.8810
2005-05-31	0.8930	0.8930
2005-05-30	0.8910	0.8910
2005-05-27	0.8850	0.8850
2005-05-26	0.8960	0.8960
2005-05-25	0.9080	0.9080
2005-05-24	0.9100	0.9100
2005-05-23	0.9140	0.9140
2005-05-20	0.9240	0.9240
2005-05-19	0.9220	0.9220
2005-05-18	0.9230	0.9230
2005-05-17	0.9250	0.9250
2005-05-16	0.9230	0.9230
2005-05-13	0.9330	0.9330
2005-05-12	0.9310	0.9310
2005-05-11	0.9470	0.9470
2005-05-10	0.9570	0.9570
2005-05-09	0.9570	0.9570
2005-04-29	0.9700	0.9700
2005-04-28	0.9780	0.9780
2005-04-27	0.9700	0.9700
2005-04-26	0.9710	0.9710
2005-04-25	0.9690	0.9690
2005-04-22	0.9670	0.9670
2005-04-21	0.9640	0.9640
2005-04-20	0.9580	0.9580
2005-04-19	0.9620	0.9620
2005-04-18	0.9660	0.9660
2005-04-15	0.9730	0.9730
2005-04-14	0.9750	0.9750
2005-04-13	0.9820	0.9820
2005-04-12	0.9730	0.9730
2005-04-11	0.9770	0.9770
2005-04-08	0.9890	0.9890
2005-04-07	0.9780	0.9780
2005-04-06	0.9770	0.9770
2005-04-05	0.9580	0.9580
2005-04-04	0.9570	0.9570
2005-04-01	0.9590	0.9590
2005-03-31	0.9390	0.9390
2005-03-30	0.9330	0.9330
2005-03-29	0.9430	0.9430
2005-03-28	0.9500	0.9500
2005-03-25	0.9460	0.9460
2005-03-24	0.9440	0.9440
2005-03-23	0.9470	0.9470
2005-03-22	0.9510	0.9510
2005-03-21	0.9500	0.9500
2005-03-18	0.9440	0.9440
2005-03-17	0.9530	0.9530
2005-03-16	0.9570	0.9570
2005-03-15	0.9660	0.9660
2005-03-14	0.9790	0.9790
2005-03-11	0.9690	0.9690
2005-03-10	0.9670	0.9670
2005-03-09	0.9800	0.9800
2005-03-08	0.9850	0.9850
2005-03-07	0.9760	0.9760
2005-03-04	0.9740	0.9740
2005-03-03	0.9740	0.9740
2005-03-02	0.9690	0.9690
2005-03-01	0.9780	0.9780
2005-02-28	0.9820	0.9820
2005-02-25	0.9870	0.9870
2005-02-24	0.9850	0.9850
2005-02-23	0.9860	0.9860
2005-02-22	0.9910	0.9910
2005-02-21	0.9790	0.9790
2005-02-18	0.9660	0.9660
2005-02-17	0.9720	0.9720
2005-02-16	0.9790	0.9790
2005-02-04	0.9760	0.9760
2005-02-03	0.9610	0.9610
2005-02-02	0.9650	0.9650
2005-02-01	0.9360	0.9360
2005-01-31	0.9370	0.9370
2005-01-28	0.9420	0.9420
2005-01-27	0.9460	0.9460
2005-01-26	0.9510	0.9510
2005-01-25	0.9520	0.9520
2005-01-24	0.9530	0.9530
2005-01-21	0.9430	0.9430
2005-01-20	0.9280	0.9280
2005-01-19	0.9340	0.9340
2005-01-18	0.9390	0.9390
2005-01-17	0.9420	0.9420
2005-01-14	0.9550	0.9550
2005-01-13	0.9570	0.9570
2005-01-12	0.9570	0.9570
2005-01-11	0.9560	0.9560
2005-01-10	0.9560	0.9560
2005-01-07	0.9500	0.9500
2005-01-06	0.9510	0.9510
2005-01-05	0.9580	0.9580
2005-01-04	0.9560	0.9560
2004-12-31	0.9650	0.9650
2004-12-30	0.9650	0.9650
2004-12-29	0.9650	0.9650
2004-12-28	0.9640	0.9640
2004-12-27	0.9630	0.9630
2004-12-24	0.9640	0.9640
2004-12-23	0.9640	0.9640
2004-12-22	0.9730	0.9730
2004-12-21	0.9590	0.9590
2004-12-20	0.9610	0.9610
2004-12-17	0.9700	0.9700
2004-12-16	0.9780	0.9780
2004-12-15	0.9810	0.9810
2004-12-14	0.9770	0.9770
2004-12-13	0.9770	0.9770
2004-12-10	0.9800	0.9800
2004-12-09	0.9870	0.9870
2004-12-08	0.9830	0.9830
2004-12-07	0.9800	0.9800
2004-12-06	0.9880	0.9880
2004-12-03	0.9880	0.9880
2004-12-02	0.9910	0.9910
2004-12-01	0.9970	0.9970
2004-11-30	1.0010	1.0010
2004-11-29	1.0000	1.0000
2004-11-26	1.0060	1.0060
2004-11-25	1.0060	1.0060
2004-11-24	1.0060	1.0060
2004-11-23	1.0060	1.0060
2004-11-22	1.0160	1.0160
2004-11-19	1.0180	1.0180
2004-11-18	1.0160	1.0160
2004-11-17	1.0080	1.0080
2004-11-16	1.0160	1.0160
2004-11-15	1.0170	1.0170
2004-11-12	1.0090	1.0090
2004-11-11	1.0080	1.0080
2004-11-10	1.0130	1.0130
2004-11-09	0.9870	0.9870
2004-11-08	0.9850	0.9850
2004-11-05	0.9860	0.9860
2004-11-04	0.9870	0.9870
2004-11-03	1.0020	1.0020
2004-11-02	0.9920	0.9920
2004-11-01	0.9940	0.9940
2004-10-29	0.9990	0.9990
2004-10-28	1.0070	1.0070
2004-10-27	1.0120	1.0120
2004-10-26	1.0060	1.0060
2004-10-25	0.9970	0.9970
2004-10-22	1.0050	1.0050
2004-10-21	0.9900	0.9900
2004-10-20	0.9920	0.9920
2004-10-19	0.9910	0.9910
2004-10-18	0.9890	0.9890
2004-10-15	0.9870	0.9870
2004-10-14	0.9860	0.9860
2004-10-13	1.0020	1.0020
2004-10-12	1.0030	1.0030
2004-10-11	1.0180	1.0180
2004-10-08	1.0230	1.0230
2004-09-30	1.0130	1.0130
2004-09-29	1.0170	1.0170
2004-09-28	1.0230	1.0230
2004-09-27	1.0160	1.0160
2004-09-24	1.0160	1.0160
2004-09-23	1.0210	1.0210
2004-09-22	0.9990	0.9990
2004-09-21	1.0100	1.0100
2004-09-20	1.0140	1.0140
2004-09-17	1.0000	1.0000
2004-09-16	0.9870	0.9870
2004-09-15	0.9830	0.9830
2004-09-14	0.9690	0.9690
2004-09-13	0.9620	0.9620
2004-09-10	0.9670	0.9670
2004-09-09	0.9660	0.9660
2004-09-08	0.9710	0.9710
2004-09-03	0.9780	0.9780
2004-08-27	0.9810	0.9810
2004-08-20	0.9890	0.9890
2004-08-13	0.9880	0.9880
2004-08-06	0.9890	0.9890
2004-07-30	0.9900	0.9900
2004-07-23	0.9940	0.9940
2004-07-16	1.0040	1.0040
2004-07-09	1.0000	1.0000
2004-07-02	1.0000	1.0000
2004-06-30	1.0000	1.0000
2004-06-18	1.0000	1.0000