截止日期	单位净值	累计净值
2009-07-03	1.0320	1.9170
2009-07-02	1.0220	1.9070
2009-07-01	1.0130	1.8980
2009-06-30	0.9970	1.8820
2009-06-29	0.9990	1.8840
2009-06-26	0.9860	1.8710
2009-06-25	0.9850	1.8700
2009-06-24	0.9850	1.8700
2009-06-23	0.9810	1.8660
2009-06-22	0.9790	1.8640
2009-06-19	0.9790	1.8640
2009-06-18	0.9760	1.8610
2009-06-17	0.9650	1.8500
2009-06-16	0.9510	1.8360
2009-06-15	0.9510	1.8360
2009-06-12	0.9360	1.8210
2009-06-11	0.9490	1.8340
2009-06-10	0.9530	1.8380
2009-06-09	0.9470	1.8320
2009-06-08	0.9410	1.8260
2009-06-05	0.9410	1.8260
2009-06-04	0.9420	1.8270
2009-06-03	0.9390	1.8240
2009-06-02	0.9230	1.8080
2009-06-01	0.9240	1.8090
2009-05-27	0.9030	1.7880
2009-05-26	0.8930	1.7780
2009-05-25	0.8970	1.7820
2009-05-22	0.8960	1.7810
2009-05-21	0.8970	1.7820
2009-05-20	0.9100	1.7950
2009-05-19	0.9190	1.8040
2009-05-18	0.9110	1.7960
2009-05-15	0.9010	1.7860
2009-05-14	0.9000	1.7850
2009-05-13	0.9050	1.7900
2009-05-12	0.8990	1.7840
2009-05-11	0.8840	1.7690
2009-05-08	0.9000	1.7850
2009-05-07	0.8940	1.7790
2009-05-06	0.8930	1.7780
2009-05-05	0.8840	1.7690
2009-05-04	0.8790	1.7640
2009-04-30	0.8590	1.7440
2009-04-29	0.8520	1.7370
2009-04-28	0.8320	1.7170
2009-04-27	0.8290	1.7140
2009-04-24	0.8440	1.7290
2009-04-23	0.8470	1.7320
2009-04-22	0.8400	1.7250
2009-04-21	0.8630	1.7480
2009-04-20	0.8690	1.7540
2009-04-17	0.8550	1.7400
2009-04-16	0.8610	1.7460
2009-04-15	0.8610	1.7460
2009-04-14	0.8570	1.7420
2009-04-13	0.8520	1.7370
2009-04-10	0.8390	1.7240
2009-04-09	0.8190	1.7040
2009-04-08	0.8090	1.6940
2009-04-07	0.8320	1.7170
2009-04-03	0.8310	1.7160
2009-04-02	0.8320	1.7170
2009-04-01	0.8210	1.7060
2009-03-31	0.8110	1.6960
2009-03-30	0.8070	1.6920
2009-03-27	0.8110	1.6960
2009-03-26	0.8070	1.6920
2009-03-25	0.7900	1.6750
2009-03-24	0.8020	1.6870
2009-03-23	0.7990	1.6840
2009-03-20	0.7820	1.6670
2009-03-19	0.7850	1.6700
2009-03-18	0.7730	1.6580
2009-03-17	0.7720	1.6570
2009-03-16	0.7510	1.6360
2009-03-13	0.7420	1.6270
2009-03-12	0.7440	1.6290
2009-03-11	0.7450	1.6300
2009-03-10	0.7500	1.6350
2009-03-09	0.7410	1.6260
2009-03-06	0.7640	1.6490
2009-03-05	0.7690	1.6540
2009-03-04	0.7650	1.6500
2009-03-03	0.7280	1.6130
2009-03-02	0.7320	1.6170
2009-02-27	0.7250	1.6100
2009-02-26	0.7390	1.6240
2009-02-25	0.7680	1.6530
2009-02-24	0.7670	1.6520
2009-02-23	0.7930	1.6780
2009-02-20	0.7740	1.6590
2009-02-19	0.7620	1.6470
2009-02-18	0.7530	1.6380
2009-02-17	0.7790	1.6640
2009-02-16	0.8000	1.6850
2009-02-13	0.7890	1.6740
2009-02-12	0.7700	1.6550
2009-02-11	0.7710	1.6560
2009-02-10	0.7700	1.6550
2009-02-09	0.7640	1.6490
2009-02-06	0.7470	1.6320
2009-02-05	0.7240	1.6090
2009-02-04	0.7320	1.6170
2009-02-03	0.7190	1.6040
2009-02-02	0.7040	1.5890
2009-01-23	0.6970	1.5820
2009-01-22	0.7010	1.5860
2009-01-21	0.6940	1.5790
2009-01-20	0.6960	1.5810
2009-01-19	0.6910	1.5760
2009-01-16	0.6900	1.5750
2009-01-15	0.6820	1.5670
2009-01-14	0.6790	1.5640
2009-01-13	0.6570	1.5420
2009-01-12	0.6730	1.5580
2009-01-09	0.6680	1.5530
2009-01-08	0.6580	1.5430
2009-01-07	0.6700	1.5550
2009-01-06	0.6700	1.5550
2009-01-05	0.6520	1.5370
2008-12-31	0.6340	1.5190
2008-12-30	0.6390	1.5240
2008-12-29	0.6430	1.5280
2008-12-26	0.6410	1.5260
2008-12-25	0.6420	1.5270
2008-12-24	0.6450	1.5300
2008-12-23	0.6550	1.5400
2008-12-22	0.6860	1.5710
2008-12-19	0.6920	1.5770
2008-12-18	0.6900	1.5750
2008-12-17	0.6760	1.5610
2008-12-16	0.6710	1.5560
2008-12-15	0.6610	1.5460
2008-12-12	0.6550	1.5400
2008-12-11	0.6820	1.5670
2008-12-10	0.6970	1.5820
2008-12-09	0.6790	1.5640
2008-12-08	0.6940	1.5790
2008-12-05	0.6710	1.5560
2008-12-04	0.6610	1.5460
2008-12-03	0.6540	1.5390
2008-12-02	0.6300	1.5150
2008-12-01	0.6260	1.5110
2008-11-28	0.6120	1.4970
2008-11-27	0.6210	1.5060
2008-11-26	0.6130	1.4980
2008-11-25	0.6120	1.4970
2008-11-24	0.6120	1.4970
2008-11-21	0.6330	1.5180
2008-11-20	0.6350	1.5200
2008-11-19	0.6410	1.5260
2008-11-18	0.6090	1.4940
2008-11-17	0.6490	1.5340
2008-11-14	0.6320	1.5170
2008-11-13	0.6110	1.4960
2008-11-12	0.5880	1.4730
2008-11-11	0.5820	1.4670
2008-11-10	0.5880	1.4730
2008-11-07	0.5530	1.4380
2008-11-06	0.5450	1.4300
2008-11-05	0.5580	1.4430
2008-11-04	0.5410	1.4260
2008-11-03	0.5500	1.4350
2008-10-31	0.5530	1.4380
2008-10-30	0.5630	1.4480
2008-10-29	0.5510	1.4360
2008-10-28	0.5630	1.4480
2008-10-27	0.5490	1.4340
2008-10-24	0.5830	1.4680
2008-10-23	0.5950	1.4800
2008-10-22	0.5940	1.4790
2008-10-21	0.6080	1.4930
2008-10-20	0.6120	1.4970
2008-10-17	0.5960	1.4810
2008-10-16	0.5920	1.4770
2008-10-15	0.6150	1.5000
2008-10-14	0.6190	1.5040
2008-10-13	0.6310	1.5160
2008-10-10	0.6120	1.4970
2008-10-09	0.6380	1.5230
2008-10-08	0.6460	1.5310
2008-10-07	0.6680	1.5530
2008-10-06	0.6720	1.5570
2008-09-26	0.7040	1.5890
2008-09-25	0.6980	1.5830
2008-09-24	0.6750	1.5600
2008-09-23	0.6710	1.5560
2008-09-22	0.7000	1.5850
2008-09-19	0.6660	1.5510
2008-09-18	0.6190	1.5040
2008-09-17	0.6270	1.5120
2008-09-16	0.6430	1.5280
2008-09-12	0.6720	1.5570
2008-09-11	0.6700	1.5550
2008-09-10	0.6870	1.5720
2008-09-09	0.6870	1.5720
2008-09-08	0.6850	1.5700
2008-09-05	0.7020	1.5870
2008-09-04	0.7190	1.6040
2008-09-03	0.7170	1.6020
2008-09-02	0.7310	1.6160
2008-09-01	0.7380	1.6230
2008-08-29	0.7580	1.6430
2008-08-28	0.7430	1.6280
2008-08-27	0.7420	1.6270
2008-08-26	0.7460	1.6310
2008-08-25	0.7620	1.6470
2008-08-22	0.7620	1.6470
2008-08-21	0.7730	1.6580
2008-08-20	0.7940	1.6790
2008-08-19	0.7490	1.6340
2008-08-18	0.7390	1.6240
2008-08-15	0.7730	1.6580
2008-08-14	0.7720	1.6570
2008-08-13	0.7730	1.6580
2008-08-12	0.7710	1.6560
2008-08-11	0.7750	1.6600
2008-08-08	0.8080	1.6930
2008-08-07	0.8380	1.7230
2008-08-06	0.8370	1.7220
2008-08-05	0.8320	1.7170
2008-08-04	0.8480	1.7330
2008-08-01	0.8640	1.7490
2008-07-31	0.8550	1.7400
2008-07-30	0.8740	1.7590
2008-07-29	0.8800	1.7650
2008-07-28	0.8950	1.7800
2008-07-25	0.8920	1.7770
2008-07-24	0.8990	1.7840
2008-07-23	0.8730	1.7580
2008-07-22	0.8780	1.7630
2008-07-21	0.8810	1.7660
2008-07-18	0.8580	1.7430
2008-07-17	0.8340	1.7190
2008-07-16	0.8390	1.7240
2008-07-15	0.8670	1.7520
2008-07-14	0.8980	1.7830
2008-07-11	0.8930	1.7780
2008-07-10	0.8980	1.7830
2008-07-09	0.9060	1.7910
2008-07-08	0.8780	1.7630
2008-07-07	0.8730	1.7580
2008-07-04	0.8380	1.7230
2008-07-03	0.8430	1.7280
2008-07-02	0.8220	1.7070
2008-07-01	0.8200	1.7050
2008-06-30	0.8420	1.7270
2008-06-27	0.8470	1.7320
2008-06-26	0.8840	1.7690
2008-06-25	0.8780	1.7630
2008-06-24	0.8510	1.7360
2008-06-23	0.8340	1.7190
2008-06-20	0.8470	1.7320
2008-06-19	0.8290	1.7140
2008-06-18	0.8770	1.7620
2008-06-17	0.8450	1.7300
2008-06-16	0.8700	1.7550
2008-06-13	0.8730	1.7580
2008-06-12	0.8950	1.7800
2008-06-11	0.9090	1.7940
2008-06-10	0.9230	1.8080
2008-06-06	0.9810	1.8660
2008-06-05	0.9840	1.8690
2008-06-04	0.9910	1.8760
2008-06-03	1.0080	1.8930
2008-06-02	1.0130	1.8980
2008-05-30	1.0100	1.8950
2008-05-29	1.0070	1.8920
2008-05-28	1.0270	1.9120
2008-05-27	1.0070	1.8920
2008-05-26	1.0050	1.8900
2008-05-23	1.0330	1.9180
2008-05-22	1.0400	1.9250
2008-05-21	1.0540	1.9390
2008-05-20	1.0420	1.9270
2008-05-19	1.0860	1.9710
2008-05-16	1.0890	1.9740
2008-05-15	1.0930	1.9780
2008-05-14	1.1040	1.9890
2008-05-13	1.0760	1.9610
2008-05-12	1.0860	1.9710
2008-05-09	1.0790	1.9640
2008-05-08	1.0880	1.9730
2008-05-07	1.0610	1.9460
2008-05-06	1.1040	1.9890
2008-05-05	1.1150	2.0000
2008-04-30	1.0950	1.9800
2008-04-29	1.0510	1.9360
2008-04-28	1.0440	1.9290
2008-04-25	1.0590	1.9440
2008-04-24	1.0540	1.9390
2008-04-23	0.9850	1.8700
2008-04-22	0.9480	1.8330
2008-04-21	0.9370	1.8220
2008-04-18	0.9400	1.8250
2008-04-17	0.9590	1.8440
2008-04-16	0.9770	1.8620
2008-04-15	0.9970	1.8820
2008-04-14	0.9890	1.8740
2008-04-11	1.0450	1.9300
2008-04-10	1.0400	1.9250
2008-04-09	1.0240	1.9090
2008-04-08	1.0700	1.9550
2008-04-07	1.0630	1.9480
2008-04-03	1.0190	1.9040
2008-04-02	0.9980	1.8830
2008-04-01	1.0020	1.8870
2008-03-31	1.0450	1.9300
2008-03-28	1.0720	1.9570
2008-03-27	1.0330	1.9180
2008-03-26	1.0640	1.9490
2008-03-25	1.0600	1.9450
2008-03-24	1.0520	1.9370
2008-03-21	1.0980	1.9830
2008-03-20	1.0930	1.9780
2008-03-19	1.0660	1.9510
2008-03-18	1.0370	1.9220
2008-03-17	1.0760	1.9610
2008-03-14	1.1150	2.0000
2008-03-13	1.1270	2.0120
2008-03-12	1.1490	2.0340
2008-03-11	1.1800	2.0650
2008-03-10	1.1830	2.0680
2008-03-07	1.2230	2.1080
2008-03-06	1.2360	2.1210
2008-03-05	1.2260	2.1110
2008-03-04	1.2320	2.1170
2008-03-03	1.2550	2.1400
2008-02-29	1.2280	2.1130
2008-02-28	1.2150	2.1000
2008-02-27	1.2170	2.1020
2008-02-26	1.1900	2.0750
2008-02-25	1.1960	2.0810
2008-02-22	1.2240	2.1090
2008-02-21	1.2600	2.1450
2008-02-20	1.2680	2.1530
2008-02-19	1.2960	2.1810
2008-02-18	1.2800	2.1650
2008-02-15	1.2570	2.1420
2008-02-14	1.2680	2.1530
2008-02-13	1.2550	2.1400
2008-02-05	1.2750	2.1600
2008-02-04	1.2810	2.1660
2008-02-01	1.2080	2.0930
2008-01-31	1.2140	2.0990
2008-01-30	1.2360	2.1210
2008-01-29	1.2480	2.1330
2008-01-28	1.2430	2.1280
2008-01-25	1.3040	2.1890
2008-01-24	1.2980	2.1830
2008-01-23	1.2790	2.1640
2008-01-22	1.2250	2.1100
2008-01-21	1.2930	2.1780
2008-01-18	1.3380	2.2230
2008-01-17	1.3320	2.2170
2008-01-16	1.3570	2.2420
2008-01-15	1.3890	2.2740
2008-01-14	1.3980	2.2830
2008-01-11	1.3900	2.2750
2008-01-10	1.3860	2.2710
2008-01-09	1.3740	2.2590
2008-01-08	1.3600	2.2450
2008-01-07	1.3650	2.2500
2008-01-04	1.3500	2.2350
2008-01-03	1.3430	2.2280
2008-01-02	1.3470	2.2320
2007-12-31	1.3400	2.2250
2007-12-29	1.3410	2.2260
2007-12-28	1.3410	2.2260
2007-12-27	1.3450	2.2300
2007-12-26	1.3260	2.2110
2007-12-25	1.3140	2.1990
2007-12-24	1.3110	2.1960
2007-12-21	1.2910	2.1760
2007-12-20	1.2770	2.1620
2007-12-19	1.2600	2.1450
2007-12-18	1.2410	2.1260
2007-12-17	1.2460	2.1310
2007-12-14	1.2720	2.1570
2007-12-13	1.2500	2.1350
2007-12-12	1.2860	2.1710
2007-12-11	1.3050	2.1900
2007-12-10	1.3040	2.1890
2007-12-07	1.2880	2.1730
2007-12-06	1.2770	2.1620
2007-12-05	1.2760	2.1610
2007-12-04	1.2490	2.1340
2007-12-03	1.2360	2.1210
2007-11-30	1.2260	2.1110
2007-11-29	1.2430	2.1280
2007-11-28	1.2080	2.0930
2007-11-27	1.2210	2.1060
2007-11-26	1.2420	2.1270
2007-11-23	1.2520	2.1370
2007-11-22	1.2370	2.1220
2007-11-21	1.2800	2.1650
2007-11-20	1.2900	2.1750
2007-11-19	1.2740	2.1590
2007-11-16	1.2850	2.1700
2007-11-15	1.3040	2.1890
2007-11-14	1.3170	2.2020
2007-11-13	1.2750	2.1600
2007-11-12	1.2890	2.1740
2007-11-09	1.2950	2.1800
2007-11-08	1.3100	2.1950
2007-11-07	1.3620	2.2470
2007-11-06	1.3630	2.2480
2007-11-05	1.3700	2.2550
2007-11-02	1.3990	2.2840
2007-11-01	1.4350	2.3200
2007-10-31	1.4570	2.3420
2007-10-30	1.4430	2.3280
2007-10-29	1.4340	2.3190
2007-10-26	1.4120	2.2970
2007-10-25	1.3990	2.2840
2007-10-24	1.4340	2.3190
2007-10-23	1.4190	2.3040
2007-10-22	1.4030	2.2880
2007-10-19	1.4210	2.3060
2007-10-18	1.4120	2.2970
2007-10-17	1.4530	2.3380
2007-10-16	1.4740	2.3590
2007-10-15	1.4630	2.3480
2007-10-12	1.4530	2.3380
2007-10-11	1.4570	2.3420
2007-10-10	1.4260	2.3110
2007-10-09	1.4220	2.3070
2007-10-08	1.4220	2.3070
2007-09-28	1.4050	2.2900
2007-09-27	1.3630	2.2480
2007-09-26	1.3460	2.2310
2007-09-25	1.3650	2.2500
2007-09-24	1.3780	2.2630
2007-09-21	1.3690	2.2540
2007-09-20	1.3780	2.2630
2007-09-19	1.3620	2.2470
2007-09-18	1.3770	2.2620
2007-09-17	1.3930	2.2780
2007-09-14	1.3670	2.2520
2007-09-13	1.3530	2.2380
2007-09-12	1.3250	2.2100
2007-09-11	1.3020	2.1870
2007-09-10	1.3430	2.2280
2007-09-07	1.3270	2.2120
2007-09-06	1.3500	2.2350
2007-09-05	1.3390	2.2240
2007-09-04	1.3460	2.2310
2007-09-03	1.3660	2.2510
2007-08-31	1.3320	2.2170
2007-08-30	1.3130	2.1980
2007-08-29	1.3030	2.1880
2007-08-28	1.3210	2.2060
2007-08-27	1.3130	2.1980
2007-08-24	1.3070	2.1920
2007-08-23	1.2890	2.1740
2007-08-22	1.2690	2.1540
2007-08-21	1.2480	2.1330
2007-08-20	1.2300	2.1150
2007-08-17	1.1700	2.0550
2007-08-16	1.1950	2.0800
2007-08-15	1.2180	2.1030
2007-08-14	1.2140	2.0990
2007-08-13	1.1950	2.0800
2007-08-10	1.2030	2.0880
2007-08-09	1.2240	2.1090
2007-08-08	1.1920	2.0770
2007-08-07	1.2090	2.0940
2007-08-06	1.2080	2.0930
2007-08-03	1.1870	2.0720
2007-08-02	1.1410	2.0260
2007-08-01	1.1020	1.9870
2007-07-31	1.1310	2.0160
2007-07-30	1.1230	2.0080
2007-07-27	1.0990	1.9840
2007-07-26	1.0980	1.9830
2007-07-25	1.0950	1.9800
2007-07-24	1.0810	1.9660
2007-07-23	1.0800	1.9650
2007-07-20	1.0530	1.9380
2007-07-19	1.0190	1.9040
2007-07-18	1.0190	1.9040
2007-07-17	1.0130	1.8980
2007-07-16	0.9960	1.8810
2007-07-13	1.0140	1.8990
2007-07-12	1.0170	1.9020
2007-07-11	1.0130	1.8980
2007-07-10	1.0120	1.8970
2007-07-09	1.0160	1.9010
2007-07-06	0.9960	1.8810
2007-07-05	0.9710	1.8560
2007-07-04	1.0030	1.8880
2007-07-03	1.0160	1.9010
2007-07-02	1.0010	1.8860
2007-06-30	1.4010	1.8960
2007-06-29	1.4010	1.8960
2007-06-28	1.4210	1.9160
2007-06-27	1.4540	1.9490
2007-06-26	1.4310	1.9260
2007-06-25	1.4230	1.9180
2007-06-22	1.4450	1.9400
2007-06-21	1.4740	1.9690
2007-06-20	1.4660	1.9610
2007-06-19	1.4940	1.9890
2007-06-18	1.4930	1.9880
2007-06-15	1.4590	1.9540
2007-06-14	1.4540	1.9490
2007-06-13	1.4620	1.9570
2007-06-12	1.4340	1.9290
2007-06-11	1.4090	1.9040
2007-06-08	1.3740	1.8690
2007-06-07	1.3570	1.8520
2007-06-06	1.3160	1.8110
2007-06-05	1.2940	1.7890
2007-06-04	1.2520	1.7470
2007-06-01	1.3360	1.8310
2007-05-31	1.3670	1.8620
2007-05-30	1.3210	1.8160
2007-05-29	1.4020	1.8970
2007-05-28	1.3630	1.8580
2007-05-25	1.3280	1.8230
2007-05-24	1.3120	1.8070
2007-05-23	1.3240	1.8190
2007-05-22	1.3030	1.7980
2007-05-21	1.2940	1.7890
2007-05-18	1.2760	1.7710
2007-05-17	1.2750	1.7700
2007-05-16	1.2480	1.7430
2007-05-15	1.2120	1.7070
2007-05-14	1.2510	1.7460
2007-05-11	1.2380	1.7330
2007-05-10	1.2460	1.7410
2007-05-09	1.2430	1.7380
2007-05-08	1.2530	1.7480
2007-04-30	1.2210	1.7160
2007-04-27	1.2000	1.6950
2007-04-26	1.2100	1.7050
2007-04-25	1.1990	1.6940
2007-04-24	1.1990	1.6940
2007-04-23	1.2060	1.7010
2007-04-20	1.1630	1.6580
2007-04-19	1.1200	1.6150
2007-04-18	1.1690	1.6640
2007-04-17	1.1670	1.6620
2007-04-16	1.1660	1.6610
2007-04-13	1.1360	1.6310
2007-04-12	1.1340	1.6290
2007-04-11	1.1200	1.6150
2007-04-10	1.1070	1.6020
2007-04-09	1.0940	1.5890
2007-04-06	1.0740	1.5690
2007-04-05	1.0690	1.5640
2007-04-04	1.0600	1.5550
2007-04-03	1.0510	1.5460
2007-04-02	1.0350	1.5300
2007-03-30	1.0140	1.5090
2007-03-29	1.0190	1.5140
2007-03-28	1.0210	1.5160
2007-03-27	1.0220	1.5170
2007-03-26	1.0170	1.5120
2007-03-23	1.0020	1.4970
2007-03-22	1.0070	1.5020
2007-03-21	1.0040	1.4990
2007-03-20	0.9970	1.4920
2007-03-19	0.9980	1.4930
2007-03-16	0.9800	1.4750
2007-03-15	0.9930	1.4880
2007-03-14	0.9780	1.4730
2007-03-13	0.9940	1.4890
2007-03-12	0.9890	1.4840
2007-03-09	0.9920	1.4870
2007-03-08	0.9980	1.4930
2007-03-07	0.9870	1.4820
2007-03-06	0.9640	1.4590
2007-03-05	0.9500	1.4450
2007-03-02	0.9590	1.4540
2007-03-01	0.9460	1.4410
2007-02-28	0.9710	1.4660
2007-02-27	0.9550	1.4500
2007-02-26	1.0360	1.5310
2007-02-16	1.0430	1.5380
2007-02-15	1.0470	1.5420
2007-02-14	1.0270	1.5220
2007-02-13	1.0090	1.5040
2007-02-12	1.0000	1.4950
2007-02-09	0.9750	1.4700
2007-02-08	0.9830	1.4780
2007-02-07	0.9780	1.4730
2007-02-06	0.9640	1.4590
2007-02-05	0.9600	1.4550
2007-02-02	0.9720	1.4670
2007-02-01	1.0020	1.4970
2007-01-31	0.9980	1.4930
2007-01-30	1.0580	1.5530
2007-01-29	1.4900	1.5650
2007-01-26	1.4730	1.5480
2007-01-25	1.4410	1.5160
2007-01-24	1.4680	1.5430
2007-01-23	1.4560	1.5310
2007-01-22	1.4550	1.5300
2007-01-19	1.4170	1.4920
2007-01-18	1.3750	1.4500
2007-01-17	1.3850	1.4600
2007-01-16	1.4200	1.4950
2007-01-15	1.3750	1.4500
2007-01-12	1.3130	1.3880
2007-01-11	1.3310	1.4060
2007-01-10	1.3470	1.4220
2007-01-09	1.3180	1.3930
2007-01-08	1.2670	1.3420
2007-01-05	1.2520	1.3270
2007-01-04	1.2730	1.3480
2006-12-31	1.2600	1.3350
2006-12-29	1.2600	1.3350
2006-12-28	1.2240	1.2990
2006-12-27	1.2220	1.2970
2006-12-26	1.1920	1.2670
2006-12-25	1.1890	1.2640
2006-12-22	1.1610	1.2360
2006-12-21	1.1690	1.2440
2006-12-20	1.1850	1.2600
2006-12-19	1.1810	1.2560
2006-12-18	1.1810	1.2560
2006-12-15	1.1450	1.2200
2006-12-14	1.1230	1.1980
2006-12-13	1.1070	1.1820
2006-12-12	1.1060	1.1810
2006-12-11	1.1510	1.1760
2006-12-08	1.1130	1.1380
2006-12-07	1.1360	1.1610
2006-12-06	1.1410	1.1660
2006-12-05	1.1720	1.1720
2006-12-04	1.1650	1.1650
2006-12-01	1.1450	1.1450
2006-11-30	1.1380	1.1380
2006-11-29	1.1070	1.1070
2006-11-28	1.0950	1.0950
2006-11-27	1.0970	1.0970
2006-11-24	1.0990	1.0990
2006-11-23	1.1010	1.1010
2006-11-22	1.0960	1.0960
2006-11-21	1.0940	1.0940
2006-11-20	1.0880	1.0880
2006-11-17	1.0680	1.0680
2006-11-16	1.0560	1.0560
2006-11-15	1.0540	1.0540
2006-11-14	1.0300	1.0300
2006-11-13	1.0180	1.0180
2006-11-10	1.0270	1.0270
2006-11-03	1.0160	1.0160
2006-11-01	0.0000	0.0000
2006-10-27	1.0050	1.0050
2006-10-20	0.9930	0.9930
2006-10-13	0.9890	0.9890
2006-09-29	1.0000	1.0000