截止日期	单位净值	累计净值
2009-07-03	0.6670	0.9550
2009-07-02	0.6590	0.9430
2009-07-01	0.6500	0.9310
2009-06-30	0.6360	0.9100
2009-06-29	0.6390	0.9150
2009-06-26	0.6290	0.9000
2009-06-25	0.6260	0.8960
2009-06-24	0.6270	0.8980
2009-06-23	0.6190	0.8860
2009-06-22	0.6190	0.8860
2009-06-19	0.6190	0.8860
2009-06-18	0.6150	0.8800
2009-06-17	0.6060	0.8680
2009-06-16	0.5970	0.8550
2009-06-15	0.5980	0.8560
2009-06-12	0.5870	0.8400
2009-06-11	0.5970	0.8550
2009-06-10	0.6010	0.8600
2009-06-09	0.5960	0.8530
2009-06-08	0.5940	0.8500
2009-06-05	0.5920	0.8470
2009-06-04	0.5950	0.8520
2009-06-03	0.5920	0.8470
2009-06-02	0.5780	0.8270
2009-06-01	0.5760	0.8250
2009-05-27	0.5570	0.7970
2009-05-26	0.5490	0.7860
2009-05-25	0.5560	0.7960
2009-05-22	0.5530	0.7920
2009-05-21	0.5550	0.7950
2009-05-20	0.5670	0.8120
2009-05-19	0.5720	0.8190
2009-05-18	0.5670	0.8120
2009-05-15	0.5620	0.8050
2009-05-14	0.5620	0.8050
2009-05-13	0.5660	0.8100
2009-05-12	0.5610	0.8030
2009-05-11	0.5490	0.7860
2009-05-08	0.5610	0.8030
2009-05-07	0.5570	0.7970
2009-05-06	0.5570	0.7970
2009-05-05	0.5490	0.7860
2009-05-04	0.5470	0.7830
2009-04-30	0.5300	0.7590
2009-04-29	0.5260	0.7530
2009-04-28	0.5100	0.7300
2009-04-27	0.5090	0.7290
2009-04-24	0.5200	0.7440
2009-04-23	0.5240	0.7500
2009-04-22	0.5210	0.7460
2009-04-21	0.5400	0.7730
2009-04-20	0.5460	0.7820
2009-04-17	0.5350	0.7660
2009-04-16	0.5420	0.7760
2009-04-15	0.5430	0.7770
2009-04-14	0.5400	0.7730
2009-04-13	0.5370	0.7690
2009-04-10	0.5250	0.7520
2009-04-09	0.5100	0.7300
2009-04-08	0.5030	0.7200
2009-04-07	0.5210	0.7460
2009-04-03	0.5200	0.7440
2009-04-02	0.5210	0.7460
2009-04-01	0.5160	0.7390
2009-03-31	0.5080	0.7270
2009-03-30	0.5040	0.7210
2009-03-27	0.5070	0.7260
2009-03-26	0.5030	0.7200
2009-03-25	0.4880	0.6990
2009-03-24	0.4980	0.7130
2009-03-23	0.4950	0.7090
2009-03-20	0.4840	0.6930
2009-03-19	0.4840	0.6930
2009-03-18	0.4750	0.6800
2009-03-17	0.4730	0.6770
2009-03-16	0.4570	0.6540
2009-03-13	0.4500	0.6440
2009-03-12	0.4520	0.6470
2009-03-11	0.4530	0.6480
2009-03-10	0.4570	0.6540
2009-03-09	0.4500	0.6440
2009-03-06	0.4660	0.6670
2009-03-05	0.4690	0.6710
2009-03-04	0.4660	0.6670
2009-03-03	0.4390	0.6280
2009-03-02	0.4430	0.6340
2009-02-27	0.4380	0.6270
2009-02-26	0.4480	0.6410
2009-02-25	0.4700	0.6730
2009-02-24	0.4690	0.6710
2009-02-23	0.4900	0.7010
2009-02-20	0.4780	0.6840
2009-02-19	0.4690	0.6710
2009-02-18	0.4650	0.6660
2009-02-17	0.4850	0.6940
2009-02-16	0.4990	0.7140
2009-02-13	0.4870	0.6970
2009-02-12	0.4720	0.6760
2009-02-11	0.4740	0.6790
2009-02-10	0.4740	0.6790
2009-02-09	0.4680	0.6700
2009-02-06	0.4560	0.6530
2009-02-05	0.4390	0.6280
2009-02-04	0.4420	0.6330
2009-02-03	0.4310	0.6170
2009-02-02	0.4210	0.6030
2009-01-23	0.4160	0.5960
2009-01-22	0.4190	0.6000
2009-01-21	0.4140	0.5930
2009-01-20	0.4150	0.5940
2009-01-19	0.4120	0.5900
2009-01-16	0.4080	0.5840
2009-01-15	0.4010	0.5740
2009-01-14	0.4010	0.5740
2009-01-13	0.3860	0.5530
2009-01-12	0.3950	0.5650
2009-01-09	0.3940	0.5640
2009-01-08	0.3880	0.5550
2009-01-07	0.3970	0.5680
2009-01-06	0.3990	0.5710
2009-01-05	0.3880	0.5550
2008-12-31	0.3750	0.5370
2008-12-30	0.3780	0.5410
2008-12-29	0.3810	0.5450
2008-12-26	0.3820	0.5470
2008-12-25	0.3840	0.5500
2008-12-24	0.3870	0.5540
2008-12-23	0.3930	0.5630
2008-12-22	0.4130	0.5910
2008-12-19	0.4200	0.6010
2008-12-18	0.4190	0.6000
2008-12-17	0.4100	0.5870
2008-12-16	0.4080	0.5840
2008-12-15	0.4050	0.5800
2008-12-12	0.4020	0.5750
2008-12-11	0.4190	0.6000
2008-12-10	0.4290	0.6140
2008-12-09	0.4180	0.5980
2008-12-08	0.4280	0.6130
2008-12-05	0.4120	0.5900
2008-12-04	0.4060	0.5810
2008-12-03	0.4010	0.5740
2008-12-02	0.3840	0.5500
2008-12-01	0.3830	0.5480
2008-11-28	0.3770	0.5400
2008-11-27	0.3840	0.5500
2008-11-26	0.3790	0.5430
2008-11-25	0.3770	0.5400
2008-11-24	0.3780	0.5410
2008-11-21	0.3940	0.5640
2008-11-20	0.3960	0.5670
2008-11-19	0.4010	0.5740
2008-11-18	0.3780	0.5410
2008-11-17	0.4070	0.5830
2008-11-14	0.3980	0.5700
2008-11-13	0.3840	0.5500
2008-11-12	0.3700	0.5300
2008-11-11	0.3660	0.5240
2008-11-10	0.3700	0.5300
2008-11-07	0.3450	0.4940
2008-11-06	0.3390	0.4850
2008-11-05	0.3480	0.4980
2008-11-04	0.3350	0.4800
2008-11-03	0.3400	0.4870
2008-10-31	0.3420	0.4900
2008-10-30	0.3490	0.5000
2008-10-29	0.3410	0.4880
2008-10-28	0.3500	0.5010
2008-10-27	0.3400	0.4870
2008-10-24	0.3650	0.5230
2008-10-23	0.3760	0.5380
2008-10-22	0.3760	0.5380
2008-10-21	0.3850	0.5510
2008-10-20	0.3880	0.5550
2008-10-17	0.3760	0.5380
2008-10-16	0.3730	0.5340
2008-10-15	0.3920	0.5610
2008-10-14	0.3960	0.5670
2008-10-13	0.4060	0.5810
2008-10-10	0.3910	0.5600
2008-10-09	0.4080	0.5840
2008-10-08	0.4140	0.5930
2008-10-07	0.4290	0.6140
2008-10-06	0.4340	0.6210
2008-09-26	0.4570	0.6540
2008-09-25	0.4530	0.6480
2008-09-24	0.4360	0.6240
2008-09-23	0.4330	0.6200
2008-09-22	0.4490	0.6430
2008-09-19	0.4260	0.6100
2008-09-18	0.3920	0.5610
2008-09-17	0.3980	0.5700
2008-09-16	0.4120	0.5900
2008-09-12	0.4330	0.6200
2008-09-11	0.4320	0.6180
2008-09-10	0.4450	0.6370
2008-09-09	0.4440	0.6360
2008-09-08	0.4420	0.6330
2008-09-05	0.4530	0.6480
2008-09-04	0.4660	0.6670
2008-09-03	0.4650	0.6660
2008-09-02	0.4720	0.6760
2008-09-01	0.4770	0.6830
2008-08-29	0.4920	0.7040
2008-08-28	0.4820	0.6900
2008-08-27	0.4800	0.6870
2008-08-26	0.4810	0.6890
2008-08-25	0.4940	0.7070
2008-08-22	0.4950	0.7090
2008-08-21	0.5020	0.7190
2008-08-20	0.5190	0.7430
2008-08-19	0.4840	0.6930
2008-08-18	0.4780	0.6840
2008-08-15	0.5030	0.7200
2008-08-14	0.5020	0.7190
2008-08-13	0.5020	0.7190
2008-08-12	0.5020	0.7190
2008-08-11	0.5040	0.7210
2008-08-08	0.5300	0.7590
2008-08-07	0.5540	0.7930
2008-08-06	0.5540	0.7930
2008-08-05	0.5500	0.7870
2008-08-04	0.5640	0.8070
2008-08-01	0.5760	0.8250
2008-07-31	0.5700	0.8160
2008-07-30	0.5850	0.8370
2008-07-29	0.5890	0.8430
2008-07-28	0.5990	0.8570
2008-07-25	0.5950	0.8520
2008-07-24	0.6020	0.8620
2008-07-23	0.5840	0.8360
2008-07-22	0.5880	0.8420
2008-07-21	0.5890	0.8430
2008-07-18	0.5710	0.8170
2008-07-17	0.5530	0.7920
2008-07-16	0.5580	0.7990
2008-07-15	0.5780	0.8270
2008-07-14	0.6010	0.8600
2008-07-11	0.5970	0.8550
2008-07-10	0.6000	0.8590
2008-07-09	0.6080	0.8700
2008-07-08	0.5870	0.8400
2008-07-07	0.5830	0.8350
2008-07-04	0.5570	0.7970
2008-07-03	0.5600	0.8020
2008-07-02	0.5480	0.7840
2008-07-01	0.5470	0.7830
2008-06-30	0.5640	0.8070
2008-06-27	0.5690	0.8150
2008-06-26	0.5990	0.8570
2008-06-25	0.5970	0.8550
2008-06-24	0.5750	0.8230
2008-06-23	0.5630	0.8060
2008-06-20	0.5740	0.8220
2008-06-19	0.5600	0.8020
2008-06-18	0.6000	0.8590
2008-06-17	0.5720	0.8190
2008-06-16	0.5930	0.8490
2008-06-13	0.5970	0.8550
2008-06-12	0.6170	0.8830
2008-06-11	0.6260	0.8960
2008-06-10	0.6390	0.9150
2008-06-06	0.6900	0.9880
2008-06-05	0.6940	0.9930
2008-06-04	0.7000	1.0020
2008-06-03	0.7130	1.0210
2008-06-02	0.7150	1.0240
2008-05-30	0.7120	1.0190
2008-05-29	0.7070	1.0120
2008-05-28	0.7240	1.0360
2008-05-27	0.7060	1.0110
2008-05-26	0.7030	1.0060
2008-05-23	0.7240	1.0360
2008-05-22	0.7300	1.0450
2008-05-21	0.7430	1.0640
2008-05-20	0.7300	1.0450
2008-05-19	0.7670	1.0980
2008-05-16	0.7710	1.1040
2008-05-15	0.7730	1.1070
2008-05-14	0.7780	1.1140
2008-05-13	0.7550	1.0810
2008-05-12	0.7650	1.0950
2008-05-09	0.7600	1.0880
2008-05-08	0.7680	1.0990
2008-05-07	0.7490	1.0720
2008-05-06	0.7840	1.1220
2008-05-05	0.7920	1.1340
2008-04-30	0.7740	1.1080
2008-04-29	0.7400	1.0590
2008-04-28	0.7310	1.0460
2008-04-25	0.7440	1.0650
2008-04-24	0.7390	1.0580
2008-04-23	0.6820	0.9760
2008-04-22	0.6530	0.9350
2008-04-21	0.6470	0.9260
2008-04-18	0.6480	0.9280
2008-04-17	0.6690	0.9580
2008-04-16	0.6880	0.9850
2008-04-15	0.7040	1.0080
2008-04-14	0.6950	0.9950
2008-04-11	0.7400	1.0590
2008-04-10	0.7350	1.0520
2008-04-09	0.7230	1.0350
2008-04-08	0.7600	1.0880
2008-04-07	0.7510	1.0750
2008-04-03	0.7160	1.0250
2008-04-02	0.6980	0.9990
2008-04-01	0.7040	1.0080
2008-03-31	0.7420	1.0620
2008-03-28	0.7660	1.0970
2008-03-27	0.7350	1.0520
2008-03-26	0.7650	1.0950
2008-03-25	0.7630	1.0920
2008-03-24	0.7550	1.0810
2008-03-21	0.7870	1.1270
2008-03-20	0.7810	1.1180
2008-03-19	0.7610	1.0890
2008-03-18	0.7380	1.0560
2008-03-17	0.7740	1.1080
2008-03-14	0.8090	1.1580
2008-03-13	0.8160	1.1680
2008-03-12	0.8350	1.1950
2008-03-11	0.8590	1.2300
2008-03-10	0.8570	1.2270
2008-03-07	0.8910	1.2760
2008-03-06	0.9030	1.2930
2008-03-05	0.8930	1.2780
2008-03-04	0.9010	1.2900
2008-03-03	0.9230	1.3210
2008-02-29	0.9020	1.2910
2008-02-28	0.8920	1.2770
2008-02-27	0.8950	1.2810
2008-02-26	0.8730	1.2500
2008-02-25	0.8740	1.2510
2008-02-22	0.9070	1.2980
2008-02-21	0.9380	1.3430
2008-02-20	0.9430	1.3500
2008-02-19	0.9630	1.3790
2008-02-18	0.9440	1.3510
2008-02-15	0.9270	1.3270
2008-02-14	0.9380	1.3430
2008-02-13	0.9270	1.3270
2008-02-05	0.9450	1.3530
2008-02-04	0.9500	1.3600
2008-02-01	0.8860	1.2680
2008-01-31	0.8940	1.2800
2008-01-30	0.9090	1.3010
2008-01-29	0.9170	1.3130
2008-01-28	0.9120	1.3060
2008-01-25	0.9630	1.3790
2008-01-24	0.9560	1.3690
2008-01-23	0.9480	1.3570
2008-01-22	0.9170	1.3130
2008-01-21	0.9630	1.3790
2008-01-18	0.9910	1.4190
2008-01-17	0.9860	1.4120
2008-01-16	0.9990	1.4300
2008-01-15	1.0140	1.4520
2008-01-14	1.0170	1.4560
2008-01-11	1.0150	1.4530
2008-01-10	1.0130	1.4500
2008-01-09	1.0110	1.4470
2008-01-08	1.0070	1.4420
2008-01-07	1.0090	1.4440
2008-01-04	1.0060	1.4400
2008-01-03	1.0050	1.4390
2008-01-02	1.0030	1.4360
2007-12-31	1.0030	1.4360
2007-12-29	1.0030	1.4360
2007-12-28	1.0030	1.4360
2007-12-27	1.0030	1.4360
2007-12-26	1.0020	1.4340
2007-12-25	1.0010	1.4330
2007-12-24	1.0010	1.4330
2007-12-21	1.0010	1.4330
2007-12-20	1.0000	1.4320
2007-12-19	1.0000	1.4320
2007-12-18	1.0000	1.4320
2007-12-17	1.4300	1.4300
2007-12-14	1.4310	1.4310
2007-12-13	1.4310	1.4310
2007-12-12	1.4330	1.4330
2007-12-11	1.4320	1.4320
2007-12-10	1.4320	1.4320
2007-12-07	1.4310	1.4310
2007-12-06	1.4280	1.4280
2007-12-05	1.4280	1.4280
2007-12-04	1.4260	1.4260
2007-12-03	1.4260	1.4260
2007-11-30	1.4230	1.4230
2007-11-29	1.4240	1.4240
2007-11-28	1.4220	1.4220
2007-11-27	1.4220	1.4220
2007-11-26	1.4230	1.4230
2007-11-23	1.4240	1.4240
2007-11-22	1.4230	1.4230
2007-11-21	1.4260	1.4260
2007-11-20	1.4270	1.4270
2007-11-19	1.4270	1.4270
2007-11-16	1.4270	1.4270
2007-11-15	1.4260	1.4260
2007-11-14	1.4260	1.4260
2007-11-13	1.4260	1.4260
2007-11-12	1.4270	1.4270
2007-11-09	1.4300	1.8700
2007-11-08	1.4340	1.8740
2007-11-07	1.4350	1.8750
2007-11-06	1.4350	1.8750
2007-11-05	1.4350	1.8750
2007-11-02	1.4370	1.8770
2007-11-01	1.6890	1.8790
2007-10-31	1.6890	1.8790
2007-10-30	1.6860	1.8760
2007-10-29	1.6830	1.8730
2007-10-26	1.6810	1.8710
2007-10-25	1.6810	1.8710
2007-10-24	1.6820	1.8720
2007-10-23	1.6800	1.8700
2007-10-22	1.6810	1.8710
2007-10-19	1.6820	1.8720
2007-10-18	1.6860	1.8760
2007-10-17	1.6890	1.8790
2007-10-16	1.6890	1.8790
2007-10-15	1.6920	1.8820
2007-10-12	1.6890	1.8790
2007-10-11	1.6950	1.8850
2007-10-10	1.6820	1.8720
2007-10-09	1.6790	1.8690
2007-10-08	1.6710	1.8610
2007-09-28	1.6630	1.8530
2007-09-27	1.6520	1.8420
2007-09-26	1.6420	1.8320
2007-09-25	1.6450	1.8350
2007-09-24	1.6420	1.8320
2007-09-21	1.6410	1.8310
2007-09-20	1.6380	1.8280
2007-09-19	1.6310	1.8210
2007-09-18	1.6280	1.8180
2007-09-17	1.6280	1.8180
2007-09-14	1.6180	1.8080
2007-09-13	1.6170	1.8070
2007-09-12	1.6090	1.7990
2007-09-11	1.6030	1.7930
2007-09-10	1.6150	1.8050
2007-09-07	1.6110	1.8010
2007-09-06	1.6230	1.8130
2007-09-05	1.6180	1.8080
2007-09-04	1.6160	1.8060
2007-09-03	1.6210	1.8110
2007-08-31	1.6140	1.8040
2007-08-30	1.6080	1.7980
2007-08-29	1.6050	1.7950
2007-08-28	1.6160	1.8060
2007-08-27	1.6050	1.7950
2007-08-24	1.6030	1.7930
2007-08-23	1.6000	1.7900
2007-08-22	1.6000	1.7900
2007-08-21	1.5960	1.7860
2007-08-20	1.5910	1.7810
2007-08-17	1.5740	1.7640
2007-08-16	1.5820	1.7720
2007-08-15	1.5900	1.7800
2007-08-14	1.5910	1.7810
2007-08-13	1.5840	1.7740
2007-08-10	1.5850	1.7750
2007-08-09	1.5920	1.7820
2007-08-08	1.5770	1.7670
2007-08-07	1.5770	1.7670
2007-08-06	1.5740	1.7640
2007-08-03	1.5700	1.7600
2007-08-02	1.5530	1.7430
2007-08-01	1.5390	1.7290
2007-07-31	1.5490	1.7390
2007-07-30	1.5400	1.7300
2007-07-27	1.5310	1.7210
2007-07-26	1.5270	1.7170
2007-07-25	1.5250	1.7150
2007-07-24	1.5140	1.7040
2007-07-23	1.5120	1.7020
2007-07-20	1.4960	1.6860
2007-07-19	1.4770	1.6670
2007-07-18	1.4760	1.6660
2007-07-17	1.4750	1.6650
2007-07-16	1.4670	1.6570
2007-07-13	1.4770	1.6670
2007-07-12	1.4790	1.6690
2007-07-11	1.4720	1.6620
2007-07-10	1.4740	1.6640
2007-07-09	1.4830	1.6730
2007-07-06	1.4690	1.6590
2007-07-05	1.4560	1.6460
2007-07-04	1.4780	1.6680
2007-07-03	1.4840	1.6740
2007-07-02	1.4830	1.6730
2007-06-30	1.4980	1.6880
2007-06-29	1.4980	1.6880
2007-06-28	1.4410	1.6310
2007-06-27	1.4580	1.6480
2007-06-26	1.4440	1.6340
2007-06-25	1.4390	1.6290
2007-06-22	1.4540	1.6440
2007-06-21	1.4680	1.6580
2007-06-20	1.4600	1.6500
2007-06-19	1.4680	1.6580
2007-06-18	1.4670	1.6570
2007-06-15	1.4520	1.6420
2007-06-14	1.4490	1.6390
2007-06-13	1.4520	1.6420
2007-06-12	1.4420	1.6320
2007-06-11	1.4310	1.6210
2007-06-08	1.4200	1.6100
2007-06-07	1.4140	1.6040
2007-06-06	1.4000	1.5900
2007-06-05	1.3970	1.5870
2007-06-04	1.3910	1.5810
2007-06-01	1.4200	1.6100
2007-05-31	1.4400	1.6300
2007-05-30	1.4310	1.6210
2007-05-29	1.4580	1.6480
2007-05-28	1.4460	1.6360
2007-05-25	1.4350	1.6250
2007-05-24	1.4310	1.6210
2007-05-23	1.4370	1.6270
2007-05-22	1.4300	1.6200
2007-05-21	1.4260	1.6160
2007-05-18	1.4160	1.6060
2007-05-17	1.4160	1.6060
2007-05-16	1.4060	1.5960
2007-05-15	1.4000	1.5900
2007-05-14	1.4760	1.5960
2007-05-11	1.4750	1.5950
2007-05-10	1.4790	1.5990
2007-05-09	1.4740	1.5940
2007-05-08	1.4690	1.5890
2007-04-30	1.4530	1.5730
2007-04-27	1.4520	1.5720
2007-04-26	1.4480	1.5680
2007-04-25	1.4420	1.5620
2007-04-24	1.4400	1.5600
2007-04-23	1.4360	1.5560
2007-04-20	1.4190	1.5390
2007-04-19	1.3970	1.5170
2007-04-18	1.4170	1.5370
2007-04-17	1.4110	1.5310
2007-04-16	1.4040	1.5240
2007-04-13	1.3920	1.5120
2007-04-12	1.3920	1.5120
2007-04-11	1.3830	1.5030
2007-04-10	1.3790	1.4990
2007-04-09	1.3740	1.4940
2007-04-06	1.3600	1.4800
2007-04-05	1.3520	1.4720
2007-04-04	1.3410	1.4610
2007-04-03	1.3340	1.4540
2007-04-02	1.3270	1.4470
2007-03-30	1.3170	1.4370
2007-03-29	1.3130	1.4330
2007-03-28	1.3160	1.4360
2007-03-27	1.3180	1.4380
2007-03-26	1.3150	1.4350
2007-03-23	1.3070	1.4270
2007-03-22	1.3090	1.4290
2007-03-21	1.3050	1.4250
2007-03-20	1.3030	1.4230
2007-03-19	1.3000	1.4200
2007-03-16	1.2960	1.4160
2007-03-15	1.2990	1.4190
2007-03-14	1.2930	1.4130
2007-03-13	1.2980	1.4180
2007-03-12	1.2940	1.4140
2007-03-09	1.2930	1.4130
2007-03-08	1.2920	1.4120
2007-03-07	1.2880	1.4080
2007-03-06	1.2780	1.3980
2007-03-05	1.2720	1.3920
2007-03-02	1.2810	1.4010
2007-03-01	1.2740	1.3940
2007-02-28	1.2770	1.3970
2007-02-27	1.2650	1.3850
2007-02-26	1.3060	1.4260
2007-02-16	1.3050	1.4250
2007-02-15	1.3060	1.4260
2007-02-14	1.2940	1.4140
2007-02-13	1.2820	1.4020
2007-02-12	1.2780	1.3980
2007-02-09	1.2650	1.3850
2007-02-08	1.2660	1.3860
2007-02-07	1.2620	1.3820
2007-02-06	1.2530	1.3730
2007-02-05	1.2450	1.3650
2007-02-02	1.2480	1.3680
2007-02-01	1.2630	1.3830
2007-01-31	1.2640	1.3840
2007-01-30	1.2880	1.4080
2007-01-29	1.2940	1.4140
2007-01-26	1.2840	1.4040
2007-01-25	1.2750	1.3950
2007-01-24	1.2890	1.4090
2007-01-23	1.2840	1.4040
2007-01-22	1.2850	1.4050
2007-01-19	1.2700	1.3900
2007-01-18	1.2580	1.3780
2007-01-17	1.2570	1.3770
2007-01-16	1.2600	1.3800
2007-01-15	1.2500	1.3700
2007-01-12	1.2350	1.3550
2007-01-11	1.2450	1.3650
2007-01-10	1.2490	1.3690
2007-01-09	1.2410	1.3610
2007-01-08	1.2210	1.3410
2007-01-05	1.2140	1.3340
2007-01-04	1.2190	1.3390
2006-12-31	1.2180	1.3380
2006-12-29	1.2180	1.3380
2006-12-28	1.2060	1.3260
2006-12-27	1.2030	1.3230
2006-12-26	1.1950	1.3150
2006-12-25	1.1890	1.3090
2006-12-22	1.1780	1.2980
2006-12-21	1.1780	1.2980
2006-12-20	1.1840	1.3040
2006-12-19	1.1800	1.3000
2006-12-18	1.1750	1.2950
2006-12-15	1.1620	1.2820
2006-12-14	1.1550	1.2750
2006-12-13	1.1590	1.2790
2006-12-12	1.1600	1.2800
2006-12-11	1.1590	1.2790
2006-12-08	1.1460	1.2660
2006-12-07	1.1610	1.2810
2006-12-06	1.1620	1.2820
2006-12-05	1.1600	1.2800
2006-12-04	1.1570	1.2770
2006-12-01	1.1440	1.2640
2006-11-30	1.1400	1.2600
2006-11-29	1.1310	1.2510
2006-11-28	1.1270	1.2470
2006-11-27	1.1260	1.2460
2006-11-24	1.1260	1.2460
2006-11-23	1.1270	1.2470
2006-11-22	1.1240	1.2440
2006-11-21	1.1220	1.2420
2006-11-20	1.1190	1.2390
2006-11-17	1.1100	1.2300
2006-11-16	1.1060	1.2260
2006-11-15	1.1040	1.2240
2006-11-14	1.0970	1.2170
2006-11-13	1.0950	1.2150
2006-11-10	1.0980	1.2180
2006-11-09	1.0970	1.2170
2006-11-08	1.0900	1.2100
2006-11-07	1.1130	1.2130
2006-11-06	1.1100	1.2100
2006-11-03	1.1050	1.2050
2006-11-02	1.1010	1.2010
2006-11-01	1.1020	1.2020
2006-10-31	1.1000	1.2000
2006-10-30	1.0970	1.1970
2006-10-27	1.0980	1.1980
2006-10-26	1.1000	1.2000
2006-10-25	1.0970	1.1970
2006-10-24	1.0960	1.1960
2006-10-23	1.0900	1.1900
2006-10-20	1.0960	1.1960
2006-10-19	1.0950	1.1950
2006-10-18	1.0940	1.1940
2006-10-17	1.0900	1.1900
2006-10-16	1.0920	1.1920
2006-10-13	1.0920	1.1920
2006-10-12	1.0910	1.1910
2006-10-11	1.0930	1.1930
2006-10-10	1.0940	1.1940
2006-10-09	1.0940	1.1940
2006-09-29	1.0880	1.1880
2006-09-28	1.0840	1.1840
2006-09-27	1.0790	1.1790
2006-09-26	1.0760	1.1760
2006-09-25	1.0790	1.1790
2006-09-22	1.0800	1.1800
2006-09-21	1.0820	1.1820
2006-09-20	1.0790	1.1790
2006-09-19	1.0790	1.1790
2006-09-18	1.0770	1.1770
2006-09-15	1.0760	1.1760
2006-09-14	1.0730	1.1730
2006-09-13	1.0720	1.1720
2006-09-12	1.0730	1.1730
2006-09-11	1.0720	1.1720
2006-09-08	1.0710	1.1710
2006-09-07	1.1250	1.1700
2006-09-06	1.1270	1.1720
2006-09-05	1.1270	1.1720
2006-09-04	1.1250	1.1700
2006-09-01	1.1220	1.1670
2006-08-31	1.1240	1.1690
2006-08-30	1.1230	1.1680
2006-08-29	1.1220	1.1670
2006-08-28	1.1210	1.1660
2006-08-25	1.1180	1.1630
2006-08-24	1.1200	1.1650
2006-08-23	1.1180	1.1630
2006-08-22	1.1160	1.1610
2006-08-21	1.1120	1.1570
2006-08-18	1.1110	1.1560
2006-08-17	1.1110	1.1560
2006-08-16	1.1130	1.1580
2006-08-15	1.1100	1.1550
2006-08-14	1.1080	1.1530
2006-08-11	1.1100	1.1550
2006-08-10	1.1090	1.1540
2006-08-09	1.1050	1.1500
2006-08-08	1.1060	1.1510
2006-08-07	1.1010	1.1460
2006-08-04	1.1030	1.1480
2006-08-03	1.1070	1.1520
2006-08-02	1.1090	1.1540
2006-08-01	1.1090	1.1540
2006-07-31	1.1100	1.1550
2006-07-28	1.1160	1.1610
2006-07-27	1.1180	1.1630
2006-07-26	1.1200	1.1650
2006-07-25	1.1180	1.1630
2006-07-24	1.1150	1.1600
2006-07-21	1.1150	1.1600
2006-07-20	1.1130	1.1580
2006-07-19	1.1100	1.1550
2006-07-18	1.1130	1.1580
2006-07-17	1.1140	1.1590
2006-07-14	1.1120	1.1570
2006-07-13	1.1110	1.1560
2006-07-12	1.1250	1.1700
2006-07-11	1.1260	1.1710
2006-07-10	1.1230	1.1680
2006-07-07	1.1200	1.1650
2006-07-06	1.1220	1.1670
2006-07-05	1.1170	1.1620
2006-07-04	1.1220	1.1670
2006-07-03	1.1250	1.1700
2006-06-30	1.1230	1.1680
2006-06-29	1.1240	1.1690
2006-06-28	1.1190	1.1640
2006-06-27	1.1180	1.1630
2006-06-26	1.1180	1.1630
2006-06-23	1.1130	1.1580
2006-06-22	1.1060	1.1510
2006-06-21	1.1030	1.1480
2006-06-20	1.1040	1.1490
2006-06-19	1.0970	1.1420
2006-06-16	1.0860	1.1310
2006-06-15	1.0810	1.1260
2006-06-14	1.0850	1.1300
2006-06-13	1.0860	1.1310
2006-06-12	1.0870	1.1320
2006-06-09	1.0850	1.1300
2006-06-08	1.0900	1.1350
2006-06-07	1.0900	1.1350
2006-06-06	1.1060	1.1510
2006-06-05	1.1070	1.1520
2006-06-02	1.1070	1.1520
2006-06-01	1.1100	1.1550
2006-05-31	1.1010	1.1460
2006-05-30	1.1010	1.1460
2006-05-29	1.0950	1.1400
2006-05-26	1.0870	1.1320
2006-05-25	1.0800	1.1250
2006-05-24	1.0790	1.1240
2006-05-23	1.0800	1.1250
2006-05-22	1.0880	1.1330
2006-05-19	1.0860	1.1310
2006-05-18	1.0750	1.1200
2006-05-17	1.0780	1.1230
2006-05-16	1.0780	1.1230
2006-05-15	1.0790	1.1240
2006-05-12	1.0710	1.1160
2006-05-11	1.0630	1.1080
2006-05-10	1.0650	1.1100
2006-05-09	1.0620	1.1070
2006-05-08	1.0550	1.1000
2006-04-28	1.0470	1.0920
2006-04-27	1.0410	1.0860
2006-04-26	1.0410	1.0860
2006-04-25	1.0370	1.0820
2006-04-24	1.0400	1.0850
2006-04-21	1.0410	1.0860
2006-04-20	1.0390	1.0840
2006-04-19	1.0390	1.0840
2006-04-18	1.0360	1.0810
2006-04-17	1.0350	1.0800
2006-04-14	1.0350	1.0800
2006-04-13	1.0310	1.0760
2006-04-12	1.0370	1.0820
2006-04-11	1.0380	1.0830
2006-04-10	1.0380	1.0830
2006-04-07	1.0350	1.0800
2006-04-06	1.0350	1.0800
2006-04-05	1.0540	1.0790
2006-04-04	1.0530	1.0780
2006-04-03	1.0500	1.0750
2006-03-31	1.0460	1.0710
2006-03-30	1.0460	1.0710
2006-03-29	1.0460	1.0710
2006-03-28	1.0450	1.0700
2006-03-27	1.0450	1.0700
2006-03-24	1.0430	1.0680
2006-03-23	1.0440	1.0690
2006-03-22	1.0420	1.0670
2006-03-21	1.0420	1.0670
2006-03-20	1.0420	1.0670
2006-03-17	1.0390	1.0640
2006-03-16	1.0400	1.0650
2006-03-15	1.0400	1.0650
2006-03-14	1.0390	1.0640
2006-03-13	1.0380	1.0630
2006-03-10	1.0370	1.0620
2006-03-09	1.0360	1.0610
2006-03-08	1.0360	1.0610
2006-03-07	1.0360	1.0610
2006-03-06	1.0400	1.0650
2006-03-03	1.0400	1.0650
2006-03-02	1.0360	1.0610
2006-03-01	1.0380	1.0630
2006-02-28	1.0370	1.0620
2006-02-27	1.0370	1.0620
2006-02-24	1.0340	1.0590
2006-02-23	1.0310	1.0560
2006-02-22	1.0310	1.0560
2006-02-21	1.0310	1.0560
2006-02-20	1.0280	1.0530
2006-02-17	1.0250	1.0500
2006-02-16	1.0240	1.0490
2006-02-15	1.0280	1.0530
2006-02-14	1.0280	1.0530
2006-02-13	1.0260	1.0510
2006-02-10	1.0250	1.0500
2006-02-09	1.0230	1.0480
2006-02-08	1.0250	1.0500
2006-02-07	1.0240	1.0490
2006-02-06	1.0270	1.0520
2006-01-25	1.0240	1.0490
2006-01-24	1.0220	1.0470
2006-01-23	1.0230	1.0480
2006-01-20	1.0230	1.0480
2006-01-19	1.0220	1.0470
2006-01-18	1.0200	1.0450
2006-01-17	1.0180	1.0430
2006-01-16	1.0170	1.0420
2006-01-13	1.0190	1.0440
2006-01-12	1.0190	1.0440
2006-01-11	1.0180	1.0430
2006-01-10	1.0180	1.0430
2006-01-09	1.0160	1.0410
2006-01-06	1.0160	1.0410
2006-01-05	1.0160	1.0410
2006-01-04	1.0120	1.0370
2005-12-31	1.0100	1.0350