截止日期	单位净值	累计净值
2009-07-03	0.7340	3.3840
2009-07-02	0.7270	3.3540
2009-07-01	0.7210	3.3280
2009-06-30	0.7100	3.2810
2009-06-29	0.7110	3.2850
2009-06-26	0.7060	3.2640
2009-06-25	0.7040	3.2550
2009-06-24	0.7040	3.2550
2009-06-23	0.6980	3.2300
2009-06-22	0.6980	3.2300
2009-06-19	0.6980	3.2300
2009-06-18	0.6970	3.2250
2009-06-17	0.6920	3.2040
2009-06-16	0.6850	3.1740
2009-06-15	0.6880	3.1870
2009-06-12	0.6770	3.1390
2009-06-11	0.6880	3.1870
2009-06-10	0.6900	3.1950
2009-06-09	0.6890	3.1910
2009-06-08	0.6890	3.1910
2009-06-05	0.6900	3.1950
2009-06-04	0.6920	3.2040
2009-06-03	0.6940	3.2120
2009-06-02	0.6850	3.1740
2009-06-01	0.6840	3.1690
2009-05-27	0.6720	3.1180
2009-05-26	0.6660	3.0920
2009-05-25	0.6680	3.1010
2009-05-22	0.6640	3.0830
2009-05-21	0.6640	3.0830
2009-05-20	0.6730	3.1221
2009-05-19	0.6760	3.1350
2009-05-18	0.6730	3.1221
2009-05-15	0.6730	3.1221
2009-05-14	0.6720	3.1178
2009-05-13	0.6740	3.1264
2009-05-12	0.6730	3.1221
2009-05-11	0.6640	3.0835
2009-05-08	0.6750	3.1307
2009-05-07	0.6750	3.1307
2009-05-06	0.6750	3.1307
2009-05-05	0.6690	3.1049
2009-05-04	0.6650	3.0878
2009-04-30	0.6530	3.0362
2009-04-29	0.6470	3.0104
2009-04-28	0.6310	2.9416
2009-04-27	0.6300	2.9373
2009-04-24	0.6430	2.9932
2009-04-23	0.6450	3.0018
2009-04-22	0.6410	2.9846
2009-04-21	0.6620	3.0749
2009-04-20	0.6650	3.0878
2009-04-17	0.6540	3.0405
2009-04-16	0.6570	3.0534
2009-04-15	0.6590	3.0620
2009-04-14	0.6580	3.0577
2009-04-13	0.6540	3.0405
2009-04-10	0.6470	3.0104
2009-04-09	0.6320	2.9459
2009-04-08	0.6230	2.9073
2009-04-07	0.6390	2.9760
2009-04-03	0.6400	2.9803
2009-04-02	0.6400	2.9803
2009-04-01	0.6360	2.9631
2009-03-31	0.6320	2.9459
2009-03-30	0.6260	2.9202
2009-03-27	0.6270	2.9245
2009-03-26	0.6250	2.9159
2009-03-25	0.6170	2.8815
2009-03-24	0.6220	2.9030
2009-03-23	0.6200	2.8944
2009-03-20	0.6120	2.8600
2009-03-19	0.6140	2.8686
2009-03-18	0.6080	2.8428
2009-03-17	0.6080	2.8428
2009-03-16	0.5970	2.7955
2009-03-13	0.5920	2.7740
2009-03-12	0.5930	2.7783
2009-03-11	0.5940	2.7826
2009-03-10	0.5980	2.7998
2009-03-09	0.5930	2.7783
2009-03-06	0.6030	2.8213
2009-03-05	0.6020	2.8170
2009-03-04	0.5990	2.8041
2009-03-03	0.5770	2.7096
2009-03-02	0.5810	2.7268
2009-02-27	0.5760	2.7053
2009-02-26	0.5820	2.7311
2009-02-25	0.6020	2.8170
2009-02-24	0.6030	2.8213
2009-02-23	0.6200	2.8944
2009-02-20	0.6090	2.8471
2009-02-19	0.6020	2.8170
2009-02-18	0.5990	2.8041
2009-02-17	0.6160	2.8772
2009-02-16	0.6290	2.9330
2009-02-13	0.6200	2.8944
2009-02-12	0.6070	2.8385
2009-02-11	0.6090	2.8471
2009-02-10	0.6100	2.8514
2009-02-09	0.6040	2.8256
2009-02-06	0.5930	2.7783
2009-02-05	0.5780	2.7139
2009-02-04	0.5830	2.7354
2009-02-03	0.5750	2.7010
2009-02-02	0.5680	2.6709
2009-01-23	0.5650	2.6580
2009-01-22	0.5670	2.6666
2009-01-21	0.5620	2.6451
2009-01-20	0.5630	2.6494
2009-01-19	0.5620	2.6451
2009-01-16	0.5600	2.6365
2009-01-15	0.5560	2.6193
2009-01-14	0.5580	2.6279
2009-01-13	0.5460	2.5764
2009-01-12	0.5530	2.6064
2009-01-09	0.5530	2.6064
2009-01-08	0.5500	2.5936
2009-01-07	0.5540	2.6107
2009-01-06	0.5560	2.6193
2009-01-05	0.5500	2.5936
2008-12-31	0.5440	2.5678
2008-12-30	0.5440	2.5678
2008-12-29	0.5440	2.5678
2008-12-26	0.5440	2.5678
2008-12-25	0.5450	2.5721
2008-12-24	0.5460	2.5764
2008-12-23	0.5490	2.5893
2008-12-22	0.5600	2.6365
2008-12-19	0.5640	2.6537
2008-12-18	0.5610	2.6408
2008-12-17	0.5550	2.6150
2008-12-16	0.5530	2.6064
2008-12-15	0.5490	2.5893
2008-12-12	0.5470	2.5807
2008-12-11	0.5570	2.6236
2008-12-10	0.5620	2.6451
2008-12-09	0.5540	2.6107
2008-12-08	0.5620	2.6451
2008-12-05	0.5520	2.6021
2008-12-04	0.5460	2.5764
2008-12-03	0.5420	2.5592
2008-12-02	0.5310	2.5119
2008-12-01	0.5270	2.4947
2008-11-28	0.5220	2.4732
2008-11-27	0.5270	2.4947
2008-11-26	0.5210	2.4689
2008-11-25	0.5200	2.4646
2008-11-24	0.5220	2.4732
2008-11-21	0.5310	2.5119
2008-11-20	0.5330	2.5205
2008-11-19	0.5370	2.5377
2008-11-18	0.5220	2.4732
2008-11-17	0.5400	2.5506
2008-11-14	0.5330	2.5205
2008-11-13	0.5230	2.4775
2008-11-12	0.5130	2.4346
2008-11-11	0.5110	2.4260
2008-11-10	0.5150	2.4431
2008-11-07	0.4970	2.3658
2008-11-06	0.4950	2.3572
2008-11-05	0.5030	2.3916
2008-11-04	0.4930	2.3486
2008-11-03	0.4980	2.3701
2008-10-31	0.4980	2.3701
2008-10-30	0.5010	2.3830
2008-10-29	0.4950	2.3572
2008-10-28	0.4990	2.3744
2008-10-27	0.4920	2.3443
2008-10-24	0.5130	2.4346
2008-10-23	0.5220	2.4732
2008-10-22	0.5200	2.4646
2008-10-21	0.5290	2.5033
2008-10-20	0.5320	2.5162
2008-10-17	0.5220	2.4732
2008-10-16	0.5210	2.4689
2008-10-15	0.5350	2.5291
2008-10-14	0.5400	2.5506
2008-10-13	0.5490	2.5893
2008-10-10	0.5370	2.5377
2008-10-09	0.5530	2.6064
2008-10-08	0.5580	2.6279
2008-10-07	0.5700	2.6795
2008-10-06	0.5740	2.6967
2008-09-26	0.5940	2.7826
2008-09-25	0.5890	2.7612
2008-09-24	0.5740	2.6967
2008-09-23	0.5720	2.6881
2008-09-22	0.5910	2.7697
2008-09-19	0.5750	2.7010
2008-09-18	0.5470	2.5807
2008-09-17	0.5540	2.6107
2008-09-16	0.5630	2.6494
2008-09-12	0.5720	2.6881
2008-09-11	0.5700	2.6795
2008-09-10	0.5790	2.7182
2008-09-09	0.5790	2.7182
2008-09-08	0.5780	2.7139
2008-09-05	0.5860	2.7483
2008-09-04	0.5950	2.7869
2008-09-03	0.5960	2.7912
2008-09-02	0.6030	2.8213
2008-09-01	0.6090	2.8471
2008-08-29	0.6200	2.8944
2008-08-28	0.6140	2.8686
2008-08-27	0.6150	2.8729
2008-08-26	0.6190	2.8901
2008-08-25	0.6270	2.9245
2008-08-22	0.6260	2.9202
2008-08-21	0.6310	2.9416
2008-08-20	0.6450	3.0018
2008-08-19	0.6200	2.8944
2008-08-18	0.6170	2.8815
2008-08-15	0.6330	2.9502
2008-08-14	0.6330	2.9502
2008-08-13	0.6330	2.9502
2008-08-12	0.6310	2.9416
2008-08-11	0.6310	2.9416
2008-08-08	0.6460	3.0061
2008-08-07	0.6580	3.0577
2008-08-06	0.6600	3.0663
2008-08-05	0.6600	3.0663
2008-08-04	0.6690	3.1049
2008-08-01	0.6770	3.1393
2008-07-31	0.6730	3.1221
2008-07-30	0.6830	3.1651
2008-07-29	0.6870	3.1823
2008-07-28	0.6930	3.2081
2008-07-25	0.6900	3.1952
2008-07-24	0.6930	3.2081
2008-07-23	0.6840	3.1694
2008-07-22	0.6890	3.1909
2008-07-21	0.6910	3.1995
2008-07-18	0.6810	3.1565
2008-07-17	0.6750	3.1307
2008-07-16	0.6750	3.1307
2008-07-15	0.6840	3.1694
2008-07-14	0.6930	3.2081
2008-07-11	0.6890	3.1909
2008-07-10	0.6920	3.2038
2008-07-09	0.6950	3.2167
2008-07-08	0.6850	3.1737
2008-07-07	0.6830	3.1651
2008-07-04	0.6680	3.1006
2008-07-03	0.6740	3.1264
2008-07-02	0.6660	3.0920
2008-07-01	0.6670	3.0963
2008-06-30	0.6760	3.1350
2008-06-27	0.6770	3.1393
2008-06-26	0.6970	3.2253
2008-06-25	0.6950	3.2167
2008-06-24	0.6780	3.1436
2008-06-23	0.6670	3.0963
2008-06-20	0.6780	3.1436
2008-06-19	0.6690	3.1049
2008-06-18	0.6950	3.2167
2008-06-17	0.6730	3.1221
2008-06-16	0.6860	3.1780
2008-06-13	0.6940	3.2124
2008-06-12	0.7100	3.2811
2008-06-11	0.7170	3.3112
2008-06-10	0.7210	3.3284
2008-06-06	0.7520	3.4616
2008-06-05	0.7530	3.4659
2008-06-04	0.7610	3.5003
2008-06-03	0.7680	3.5304
2008-06-02	0.7670	3.5261
2008-05-30	0.7660	3.5218
2008-05-29	0.7690	3.5347
2008-05-28	0.7790	3.5777
2008-05-27	0.7680	3.5304
2008-05-26	0.7670	3.5260
2008-05-23	0.7830	3.5950
2008-05-22	0.7870	3.6120
2008-05-21	0.7940	3.6421
2008-05-20	0.7840	3.5991
2008-05-19	0.8110	3.7152
2008-05-16	0.8150	3.7320
2008-05-15	0.8180	3.7450
2008-05-14	0.8210	3.7580
2008-05-13	0.8060	3.6940
2008-05-12	0.8100	3.7109
2008-05-09	0.8060	3.6937
2008-05-08	0.8130	3.7238
2008-05-07	0.8000	3.6679
2008-05-06	0.8230	3.7667
2008-05-05	0.8270	3.7840
2008-04-30	0.8120	3.7195
2008-04-29	0.7890	3.6210
2008-04-28	0.7870	3.6120
2008-04-25	0.8020	3.6765
2008-04-24	0.8030	3.6810
2008-04-23	0.7620	3.5050
2008-04-22	0.7420	3.4186
2008-04-21	0.7410	3.4140
2008-04-18	0.7530	3.4659
2008-04-17	0.7670	3.5260
2008-04-16	0.7830	3.5950
2008-04-15	0.7950	3.6460
2008-04-14	0.7950	3.6460
2008-04-11	0.8320	3.8054
2008-04-10	0.8290	3.7930
2008-04-09	0.8240	3.7710
2008-04-08	0.8560	3.9090
2008-04-07	0.8440	3.8570
2008-04-03	0.8150	3.7320
2008-04-02	0.8060	3.6940
2008-04-01	0.8150	3.7320
2008-03-31	0.8490	3.8780
2008-03-28	0.8670	3.9558
2008-03-27	0.8440	3.8570
2008-03-26	0.8590	3.9214
2008-03-25	0.8600	3.9260
2008-03-24	0.8480	3.8740
2008-03-21	0.8720	3.9770
2008-03-20	0.8700	3.9687
2008-03-19	0.8500	3.8828
2008-03-18	0.8260	3.7800
2008-03-17	0.8510	3.8870
2008-03-14	0.8710	3.9730
2008-03-13	0.8740	3.9860
2008-03-12	0.8910	4.0590
2008-03-11	0.9150	4.1620
2008-03-10	0.9140	4.1580
2008-03-07	0.9410	4.2738
2008-03-06	0.9440	4.2870
2008-03-05	0.9410	4.2738
2008-03-04	0.9450	4.2910
2008-03-03	0.9610	4.3598
2008-02-29	0.9440	4.2867
2008-02-28	0.9340	4.2440
2008-02-27	0.9370	4.2566
2008-02-26	0.9220	4.1920
2008-02-25	0.9320	4.2350
2008-02-22	0.9540	4.3297
2008-02-21	0.9770	4.4285
2008-02-20	0.9790	4.4371
2008-02-19	0.9950	4.5059
2008-02-18	0.9830	4.4543
2008-02-15	0.9640	4.3727
2008-02-14	0.9730	4.4110
2008-02-13	0.9680	4.3899
2008-02-05	0.9780	4.4330
2008-02-04	0.9840	4.4590
2008-02-01	0.9360	4.2523
2008-01-31	0.9430	4.2824
2008-01-30	0.9580	4.3469
2008-01-29	0.9630	4.3680
2008-01-28	0.9560	4.3380
2008-01-25	0.9930	4.4973
2008-01-24	0.9790	4.4371
2008-01-23	0.9620	4.3641
2008-01-22	0.9330	4.2394
2008-01-21	0.9780	4.4328
2008-01-18	1.0060	4.5532
2008-01-17	1.0030	4.5400
2008-01-16	1.0130	4.5830
2008-01-15	1.0360	4.6820
2008-01-14	1.0450	4.7210
2008-01-11	1.0440	4.7165
2008-01-10	1.0380	4.6907
2008-01-09	1.0270	4.6430
2008-01-08	1.0140	4.5875
2008-01-07	1.0200	4.6133
2008-01-04	1.0130	4.5832
2008-01-03	1.0040	4.5450
2008-01-02	1.0040	4.5450
2007-12-31	0.9970	4.5145
2007-12-29	0.9970	4.5145
2007-12-28	0.9970	4.5145
2007-12-27	0.9970	4.5145
2007-12-26	0.9790	4.4370
2007-12-25	0.9770	4.4285
2007-12-24	0.9810	4.4460
2007-12-21	0.9690	4.3942
2007-12-20	0.9670	4.3860
2007-12-19	0.9570	4.3426
2007-12-18	0.9460	4.2953
2007-12-17	0.9480	4.3039
2007-12-14	0.9670	4.3860
2007-12-13	0.9590	4.3512
2007-12-12	0.9750	4.4199
2007-12-11	0.9850	4.4630
2007-12-10	0.9890	4.4800
2007-12-07	0.9830	4.4543
2007-12-06	0.9810	4.4460
2007-12-05	0.9800	4.4414
2007-12-04	0.9700	4.3980
2007-12-03	0.9620	4.3641
2007-11-30	0.9520	4.3210
2007-11-29	0.9580	4.3470
2007-11-28	0.9430	4.2820
2007-11-27	0.9480	4.3040
2007-11-26	0.9600	4.3550
2007-11-23	0.9630	4.3680
2007-11-22	0.9590	4.3510
2007-11-21	0.9790	4.4370
2007-11-20	0.9850	4.4630
2007-11-19	0.9790	4.4370
2007-11-16	0.9840	4.4590
2007-11-15	0.9900	4.4840
2007-11-14	0.9950	4.5060
2007-11-13	0.9820	4.4500
2007-11-12	0.9900	4.4840
2007-11-09	0.9890	4.4800
2007-11-08	0.9910	4.4890
2007-11-07	1.0040	4.5450
2007-11-06	1.0020	4.5360
2007-11-05	1.0020	4.5360
2007-11-02	1.0020	4.5360
2007-11-01	1.0120	4.5790
2007-10-31	1.0160	4.5960
2007-10-30	1.0090	4.5660
2007-10-29	1.0040	4.5450
2007-10-26	1.0000	4.5270
2007-10-25	4.2850	4.5150
2007-10-24	4.3520	4.5820
2007-10-23	4.3470	4.5770
2007-10-22	4.3450	4.5750
2007-10-19	4.3720	4.6020
2007-10-18	4.3480	4.5780
2007-10-17	4.4170	4.6470
2007-10-16	4.4100	4.6400
2007-10-15	4.3780	4.6080
2007-10-12	4.4090	4.6390
2007-10-11	4.4420	4.6720
2007-10-10	4.4220	4.6520
2007-10-09	4.4520	4.6820
2007-10-08	4.4260	4.6560
2007-09-28	4.3970	4.6270
2007-09-27	4.3140	4.5440
2007-09-26	4.2940	4.5240
2007-09-25	4.3400	4.5700
2007-09-24	4.3410	4.5710
2007-09-21	4.3170	4.5470
2007-09-20	4.3220	4.5520
2007-09-19	4.3000	4.5300
2007-09-18	4.2770	4.5070
2007-09-17	4.3070	4.5370
2007-09-14	4.2830	4.5130
2007-09-13	4.2750	4.5050
2007-09-12	4.1800	4.4100
2007-09-11	4.1410	4.3710
2007-09-10	4.2640	4.4940
2007-09-07	4.2410	4.4710
2007-09-06	4.2940	4.5240
2007-09-05	4.2740	4.5040
2007-09-04	4.2800	4.5100
2007-09-03	4.2850	4.5150
2007-08-31	4.2310	4.4610
2007-08-30	4.2140	4.4440
2007-08-29	4.1640	4.3940
2007-08-28	4.2280	4.4580
2007-08-27	4.2410	4.4710
2007-08-24	4.2540	4.4840
2007-08-23	4.2430	4.4730
2007-08-22	4.1490	4.3790
2007-08-21	4.0920	4.3220
2007-08-20	4.0570	4.2870
2007-08-17	3.9080	4.1380
2007-08-16	3.9550	4.1850
2007-08-15	4.0000	4.2300
2007-08-14	4.0060	4.2360
2007-08-13	3.9680	4.1980
2007-08-10	4.0240	4.2540
2007-08-09	4.0880	4.3180
2007-08-08	4.0000	4.2300
2007-08-07	4.0620	4.2920
2007-08-06	4.0670	4.2970
2007-08-03	4.0010	4.2310
2007-08-02	3.9130	4.1430
2007-08-01	3.7780	4.0080
2007-07-31	3.8530	4.0830
2007-07-30	3.8120	4.0420
2007-07-27	3.7420	3.9720
2007-07-26	3.7060	3.9360
2007-07-25	3.6910	3.9210
2007-07-24	3.6600	3.8900
2007-07-23	3.6330	3.8630
2007-07-20	3.5310	3.7610
2007-07-19	3.4240	3.6540
2007-07-18	3.3930	3.6230
2007-07-17	3.3550	3.5850
2007-07-16	3.2620	3.4920
2007-07-13	3.3320	3.5620
2007-07-12	3.3360	3.5660
2007-07-11	3.3060	3.5360
2007-07-10	3.2780	3.5080
2007-07-09	3.3080	3.5380
2007-07-06	3.2300	3.4600
2007-07-05	3.1400	3.3700
2007-07-04	3.2720	3.5020
2007-07-03	3.3330	3.5630
2007-07-02	3.2750	3.5050
2007-06-30	3.2910	3.5210
2007-06-29	3.2910	3.5210
2007-06-28	3.3230	3.5530
2007-06-27	3.4300	3.6600
2007-06-26	3.3470	3.5770
2007-06-25	3.2830	3.5130
2007-06-22	3.3780	3.6080
2007-06-21	3.4590	3.6890
2007-06-20	3.4540	3.6840
2007-06-19	3.5070	3.7370
2007-06-18	3.4900	3.7200
2007-06-15	3.4000	3.6300
2007-06-14	3.3980	3.6280
2007-06-13	3.4500	3.6800
2007-06-12	3.3880	3.6180
2007-06-11	3.3350	3.5650
2007-06-08	3.2600	3.4900
2007-06-07	3.2010	3.4310
2007-06-06	3.1220	3.3520
2007-06-05	3.0490	3.2790
2007-06-04	2.9910	3.2210
2007-06-01	3.1810	3.4110
2007-05-31	3.2860	3.5160
2007-05-30	3.1910	3.4210
2007-05-29	3.3320	3.5620
2007-05-28	3.2200	3.4500
2007-05-25	3.1470	3.3770
2007-05-24	3.1140	3.3440
2007-05-23	3.1220	3.3520
2007-05-22	3.0810	3.3110
2007-05-21	3.0420	3.2720
2007-05-18	3.0310	3.2610
2007-05-17	3.0430	3.2730
2007-05-16	2.9760	3.2060
2007-05-15	2.9050	3.1350
2007-05-14	2.9630	3.1930
2007-05-11	2.9520	3.1820
2007-05-10	2.9800	3.2100
2007-05-09	2.9880	3.2180
2007-05-08	2.9770	3.2070
2007-04-30	2.8730	3.1030
2007-04-27	2.8220	3.0520
2007-04-26	2.8540	3.0840
2007-04-25	2.8410	3.0710
2007-04-24	2.8600	3.0900
2007-04-23	2.8760	3.1060
2007-04-20	2.8180	3.0480
2007-04-19	2.7310	2.9610
2007-04-18	2.8050	3.0350
2007-04-17	2.7770	3.0070
2007-04-16	2.7330	2.9630
2007-04-13	2.6780	2.9080
2007-04-12	2.6550	2.8850
2007-04-11	2.6140	2.8440
2007-04-10	2.5890	2.8190
2007-04-09	2.5480	2.7780
2007-04-06	2.5340	2.7640
2007-04-05	2.5250	2.7550
2007-04-04	2.4970	2.7270
2007-04-03	2.4700	2.7000
2007-04-02	2.4380	2.6680
2007-03-30	2.4120	2.6420
2007-03-29	2.4220	2.6520
2007-03-28	2.4430	2.6730
2007-03-27	2.4470	2.6770
2007-03-26	2.4480	2.6780
2007-03-23	2.4240	2.6540
2007-03-22	2.4320	2.6620
2007-03-21	2.4170	2.6470
2007-03-20	2.4170	2.6470
2007-03-19	2.4180	2.6480
2007-03-16	2.3930	2.6230
2007-03-15	2.3990	2.6290
2007-03-14	2.3840	2.6140
2007-03-13	2.4030	2.6330
2007-03-12	2.3890	2.6190
2007-03-09	2.4010	2.6310
2007-03-08	2.4180	2.6480
2007-03-07	2.3960	2.6260
2007-03-06	2.3540	2.5840
2007-03-05	2.3210	2.5510
2007-03-02	2.3540	2.5840
2007-03-01	2.3340	2.5640
2007-02-28	2.3590	2.5890
2007-02-27	2.3380	2.5680
2007-02-26	2.5160	2.7460
2007-02-16	2.5260	2.7560
2007-02-15	2.5180	2.7480
2007-02-14	2.4800	2.7100
2007-02-13	2.4550	2.6850
2007-02-12	2.4100	2.6400
2007-02-09	2.3630	2.5930
2007-02-08	2.3660	2.5960
2007-02-07	2.3310	2.5610
2007-02-06	2.2900	2.5200
2007-02-05	2.2820	2.5120
2007-02-02	2.2890	2.5190
2007-02-01	2.3630	2.5930
2007-01-31	2.3100	2.5400
2007-01-30	2.4130	2.6430
2007-01-29	2.4160	2.6460
2007-01-26	2.3820	2.6120
2007-01-25	2.3250	2.5550
2007-01-24	2.3930	2.6230
2007-01-23	2.3890	2.6190
2007-01-22	2.4200	2.6500
2007-01-19	2.3640	2.5940
2007-01-18	2.3170	2.5470
2007-01-17	2.2940	2.5240
2007-01-16	2.2830	2.5130
2007-01-15	2.2090	2.4390
2007-01-12	2.1310	2.3610
2007-01-11	2.1400	2.3700
2007-01-10	2.1410	2.3710
2007-01-09	2.1000	2.3300
2007-01-08	2.0360	2.2660
2007-01-05	1.9980	2.2280
2007-01-04	2.0010	2.2310
2006-12-31	2.0110	2.2410
2006-12-29	2.0110	2.2410
2006-12-28	1.9850	2.2150
2006-12-27	1.9870	2.2170
2006-12-26	1.9590	2.1890
2006-12-25	1.9550	2.1850
2006-12-22	1.9190	2.1490
2006-12-21	1.9370	2.1670
2006-12-20	1.9460	2.1760
2006-12-19	1.9270	2.1570
2006-12-18	1.9330	2.1630
2006-12-15	1.8840	2.1140
2006-12-14	1.8540	2.0840
2006-12-13	1.8200	2.0500
2006-12-12	1.8120	2.0420
2006-12-11	1.7880	2.0180
2006-12-08	1.7310	1.9610
2006-12-07	1.7680	1.9980
2006-12-06	1.7690	1.9990
2006-12-05	1.8020	2.0320
2006-12-04	1.7860	2.0160
2006-12-01	1.7580	1.9880
2006-11-30	1.7410	1.9710
2006-11-29	1.6950	1.9250
2006-11-28	1.6800	1.9100
2006-11-27	1.6800	1.9100
2006-11-24	1.6660	1.8960
2006-11-23	1.6660	1.8960
2006-11-22	1.6640	1.8940
2006-11-21	1.6290	1.8590
2006-11-20	1.6260	1.8560
2006-11-17	1.6060	1.8360
2006-11-16	1.5790	1.8090
2006-11-15	1.5780	1.8080
2006-11-14	1.5370	1.7670
2006-11-13	1.5240	1.7540
2006-11-10	1.5460	1.7760
2006-11-09	1.5600	1.7900
2006-11-08	1.5450	1.7750
2006-11-07	1.5500	1.7800
2006-11-06	1.5560	1.7860
2006-11-03	1.5520	1.7820
2006-11-02	1.5360	1.7660
2006-11-01	1.5440	1.7740
2006-10-31	1.5440	1.7740
2006-10-30	1.5290	1.7590
2006-10-27	1.5430	1.7730
2006-10-26	1.5590	1.7890
2006-10-25	1.5520	1.7820
2006-10-24	1.5440	1.7740
2006-10-23	1.5170	1.7470
2006-10-20	1.5300	1.7600
2006-10-19	1.5300	1.7600
2006-10-18	1.5150	1.7450
2006-10-17	1.4970	1.7270
2006-10-16	1.4910	1.7210
2006-10-13	1.5270	1.7570
2006-10-12	1.5250	1.7550
2006-10-11	1.5450	1.7750
2006-10-10	1.5510	1.7810
2006-10-09	1.5450	1.7750
2006-09-29	1.5140	1.7440
2006-09-28	1.5040	1.7340
2006-09-27	1.4910	1.7210
2006-09-26	1.4790	1.7090
2006-09-25	1.4870	1.7170
2006-09-22	1.4840	1.7140
2006-09-21	1.4860	1.7160
2006-09-20	1.4780	1.7080
2006-09-19	1.4750	1.7050
2006-09-18	1.4670	1.6970
2006-09-15	1.4550	1.6850
2006-09-14	1.4460	1.6760
2006-09-13	1.4460	1.6760
2006-09-12	1.4570	1.6870
2006-09-11	1.4500	1.6800
2006-09-08	1.4370	1.6670
2006-09-07	1.4370	1.6670
2006-09-06	1.4490	1.6790
2006-09-05	1.4460	1.6760
2006-09-04	1.4460	1.6760
2006-09-01	1.4290	1.6590
2006-08-31	1.4420	1.6720
2006-08-30	1.4450	1.6750
2006-08-29	1.4390	1.6690
2006-08-28	1.4310	1.6610
2006-08-25	1.4050	1.6350
2006-08-24	1.4040	1.6340
2006-08-23	1.3930	1.6230
2006-08-22	1.3930	1.6230
2006-08-21	1.3750	1.6050
2006-08-18	1.3710	1.6010
2006-08-17	1.3730	1.6030
2006-08-16	1.3830	1.6130
2006-08-15	1.3690	1.5990
2006-08-14	1.3550	1.5850
2006-08-11	1.3750	1.6050
2006-08-10	1.3640	1.5940
2006-08-09	1.3460	1.5760
2006-08-08	1.3470	1.5770
2006-08-07	1.3180	1.5480
2006-08-04	1.3350	1.5650
2006-08-03	1.3610	1.5910
2006-08-02	1.3650	1.5950
2006-08-01	1.3680	1.5980
2006-07-31	1.3800	1.6100
2006-07-28	1.4260	1.6560
2006-07-27	1.4360	1.6660
2006-07-26	1.4540	1.6840
2006-07-25	1.4590	1.6890
2006-07-24	1.4440	1.6740
2006-07-21	1.4340	1.6640
2006-07-20	1.4250	1.6550
2006-07-19	1.4160	1.6460
2006-07-18	1.4450	1.6750
2006-07-17	1.4470	1.6770
2006-07-14	1.4320	1.6620
2006-07-13	1.4190	1.6490
2006-07-12	1.4680	1.6980
2006-07-11	1.4610	1.6910
2006-07-10	1.4560	1.6860
2006-07-07	1.4610	1.6910
2006-07-06	1.4710	1.7010
2006-07-05	1.4500	1.6800
2006-07-04	1.4600	1.6900
2006-07-03	1.4610	1.6910
2006-06-30	1.4550	1.6850
2006-06-29	1.4640	1.6940
2006-06-28	1.4430	1.6730
2006-06-27	1.4480	1.6780
2006-06-26	1.4470	1.6770
2006-06-23	1.4360	1.6660
2006-06-22	1.4330	1.6630
2006-06-21	1.4430	1.6730
2006-06-20	1.4620	1.6920
2006-06-19	1.4540	1.6840
2006-06-16	1.4150	1.6450
2006-06-15	1.3810	1.6110
2006-06-14	1.3800	1.6100
2006-06-13	1.3950	1.6250
2006-06-12	1.4010	1.6310
2006-06-09	1.3810	1.6110
2006-06-08	1.3820	1.6120
2006-06-07	1.3750	1.6050
2006-06-06	1.4440	1.6740
2006-06-05	1.5640	1.6940
2006-06-02	1.5800	1.7100
2006-06-01	1.6260	1.7560
2006-05-31	1.5880	1.7180
2006-05-30	1.6010	1.7310
2006-05-29	1.5500	1.6800
2006-05-26	1.5000	1.6300
2006-05-25	1.4790	1.6090
2006-05-24	1.4700	1.6000
2006-05-23	1.4770	1.6070
2006-05-22	1.5150	1.6450
2006-05-19	1.5140	1.6440
2006-05-18	1.4860	1.6160
2006-05-17	1.4550	1.5850
2006-05-16	1.4690	1.5990
2006-05-15	1.5020	1.6320
2006-05-12	1.4480	1.5780
2006-05-11	1.4190	1.5490
2006-05-10	1.4340	1.5640
2006-05-09	1.4320	1.5620
2006-05-08	1.4090	1.5390
2006-04-28	1.3690	1.4990
2006-04-27	1.3500	1.4800
2006-04-26	1.3470	1.4770
2006-04-25	1.3460	1.4760
2006-04-24	1.3210	1.4510
2006-04-21	1.3050	1.4350
2006-04-20	1.2780	1.4080
2006-04-19	1.2870	1.4170
2006-04-18	1.2550	1.3850
2006-04-17	1.2460	1.3760
2006-04-14	1.2370	1.3670
2006-04-13	1.2140	1.3440
2006-04-12	1.2340	1.3640
2006-04-11	1.2430	1.3730
2006-04-10	1.2320	1.3620
2006-04-07	1.2190	1.3490
2006-04-06	1.2280	1.3580
2006-04-05	1.2240	1.3540
2006-04-04	1.2000	1.3300
2006-04-03	1.1940	1.3240
2006-03-31	1.1750	1.3050
2006-03-30	1.1680	1.2980
2006-03-29	1.1670	1.2970
2006-03-28	1.1580	1.2880
2006-03-27	1.1520	1.2820
2006-03-24	1.1440	1.2740
2006-03-23	1.1470	1.2770
2006-03-22	1.1460	1.2760
2006-03-21	1.1320	1.2620
2006-03-20	1.1220	1.2520
2006-03-17	1.1140	1.2440
2006-03-16	1.1170	1.2470
2006-03-15	1.1160	1.2460
2006-03-14	1.1060	1.2360
2006-03-13	1.1070	1.2370
2006-03-10	1.0940	1.2240
2006-03-09	1.0920	1.2220
2006-03-08	1.0960	1.2260
2006-03-07	1.1000	1.2300
2006-03-06	1.1180	1.2480
2006-03-03	1.1230	1.2530
2006-03-02	1.1210	1.2510
2006-03-01	1.1310	1.2610
2006-02-28	1.1250	1.2550
2006-02-27	1.1210	1.2510
2006-02-24	1.1120	1.2420
2006-02-23	1.1030	1.2330
2006-02-22	1.1010	1.2310
2006-02-21	1.1030	1.2330
2006-02-20	1.0910	1.2210
2006-02-17	1.0890	1.2190
2006-02-16	1.0970	1.2270
2006-02-15	1.1130	1.2430
2006-02-14	1.1100	1.2400
2006-02-13	1.1050	1.2350
2006-02-10	1.0860	1.2160
2006-02-09	1.0680	1.1980
2006-02-08	1.0810	1.2110
2006-02-07	1.0880	1.2180
2006-02-06	1.0940	1.2240
2006-01-25	1.0800	1.2100
2006-01-24	1.0610	1.1910
2006-01-23	1.0520	1.1820
2006-01-20	1.0590	1.1890
2006-01-19	1.0560	1.1860
2006-01-18	1.0520	1.1820
2006-01-17	1.0370	1.1670
2006-01-16	1.0330	1.1630
2006-01-13	1.0470	1.1770
2006-01-12	1.0540	1.1840
2006-01-11	1.0510	1.1810
2006-01-10	1.0570	1.1870
2006-01-09	1.0530	1.1830
2006-01-06	1.0520	1.1820
2006-01-05	1.0340	1.1640
2006-01-04	1.0200	1.1500
2005-12-31	1.0130	1.1430
2005-12-30	1.0130	1.1430
2005-12-29	1.0200	1.1500
2005-12-28	1.0090	1.1390
2005-12-27	1.0030	1.1330
2005-12-26	1.0010	1.1310
2005-12-23	0.9960	1.1260
2005-12-22	0.9850	1.1150
2005-12-21	0.9790	1.1090
2005-12-20	0.9790	1.1090
2005-12-19	0.9780	1.1080
2005-12-16	0.9760	1.1060
2005-12-15	0.9700	1.1000
2005-12-14	0.9690	1.0990
2005-12-13	0.9600	1.0900
2005-12-12	0.9630	1.0930
2005-12-09	0.9650	1.0950
2005-12-08	0.9550	1.0850
2005-12-07	0.9560	1.0860
2005-12-06	0.9490	1.0790
2005-12-05	0.9460	1.0760
2005-12-02	0.9490	1.0790
2005-12-01	0.9470	1.0770
2005-11-30	0.9500	1.0800
2005-11-29	0.9500	1.0800
2005-11-28	0.9570	1.0870
2005-11-25	0.9610	1.0910
2005-11-24	0.9590	1.0890
2005-11-23	0.9580	1.0880
2005-11-22	0.9500	1.0800
2005-11-21	0.9560	1.0860
2005-11-18	0.9540	1.0840
2005-11-17	0.9380	1.0680
2005-11-16	0.9400	1.0700
2005-11-15	0.9420	1.0720
2005-11-14	0.9520	1.0820
2005-11-11	0.9590	1.0890
2005-11-10	0.9570	1.0870
2005-11-09	0.9640	1.0940
2005-11-08	0.9580	1.0880
2005-11-07	0.9550	1.0850
2005-11-04	0.9600	1.0900
2005-11-03	0.9560	1.0860
2005-11-02	0.9670	1.0970
2005-11-01	0.9630	1.0930
2005-10-31	0.9690	1.0990
2005-10-28	0.9630	1.0930
2005-10-27	0.9720	1.1020
2005-10-26	0.9700	1.1000
2005-10-25	0.9780	1.1080
2005-10-24	0.9880	1.1180
2005-10-21	0.9860	1.1160
2005-10-20	0.9830	1.1130
2005-10-19	0.9800	1.1100
2005-10-18	0.9820	1.1120
2005-10-17	0.9720	1.1020
2005-10-14	0.9700	1.1000
2005-10-13	0.9790	1.1090
2005-10-12	0.9840	1.1140
2005-10-11	0.9810	1.1110
2005-10-10	0.9730	1.1030
2005-09-30	0.9810	1.1110
2005-09-29	0.9790	1.1090
2005-09-28	0.9720	1.1020
2005-09-27	0.9690	1.0990
2005-09-26	0.9720	1.1020
2005-09-23	0.9680	1.0980
2005-09-22	0.9670	1.0970
2005-09-21	0.9800	1.1100
2005-09-20	0.9940	1.1240
2005-09-19	0.9970	1.1270
2005-09-16	0.9970	1.1270
2005-09-15	1.0000	1.1300
2005-09-14	1.0010	1.1310
2005-09-13	0.9950	1.1250
2005-09-12	0.9830	1.1130
2005-09-09	0.9830	1.1130
2005-09-08	0.9880	1.1180
2005-09-07	0.9810	1.1110
2005-09-06	0.9710	1.1010
2005-09-05	0.9780	1.1080
2005-09-02	0.9790	1.1090
2005-09-01	0.9770	1.1070
2005-08-31	0.9660	1.0960
2005-08-30	0.9570	1.0870
2005-08-29	0.9570	1.0870
2005-08-26	0.9610	1.0910
2005-08-25	0.9630	1.0930
2005-08-24	0.9680	1.0980
2005-08-23	0.9650	1.0950
2005-08-22	0.9670	1.0970
2005-08-19	0.9600	1.0900
2005-08-18	0.9600	1.0900
2005-08-17	0.9810	1.1110
2005-08-16	0.9780	1.1080
2005-08-15	0.9850	1.1150
2005-08-12	0.9740	1.1040
2005-08-11	0.9840	1.1140
2005-08-10	0.9720	1.1020
2005-08-09	0.9670	1.0970
2005-08-08	0.9710	1.1010
2005-08-05	0.9770	1.1070
2005-08-04	0.9630	1.0930
2005-08-03	0.9630	1.0930
2005-08-02	0.9570	1.0870
2005-08-01	0.9530	1.0830
2005-07-29	0.9520	1.0820
2005-07-28	0.9580	1.0880
2005-07-27	0.9590	1.0890
2005-07-26	0.9470	1.0770
2005-07-25	0.9350	1.0650
2005-07-22	0.9390	1.0690
2005-07-21	0.9310	1.0610
2005-07-20	0.9330	1.0630
2005-07-19	0.9300	1.0600
2005-07-18	0.9270	1.0570
2005-07-15	0.9290	1.0590
2005-07-14	0.9300	1.0600
2005-07-13	0.9260	1.0560
2005-07-12	0.9270	1.0570
2005-07-11	0.9090	1.0390
2005-07-08	0.9110	1.0410
2005-07-07	0.9110	1.0410
2005-07-06	0.9130	1.0430
2005-07-05	0.9270	1.0570
2005-07-04	0.9320	1.0620
2005-07-01	0.9280	1.0580
2005-06-30	0.9390	1.0690
2005-06-29	0.9440	1.0740
2005-06-28	0.9450	1.0750
2005-06-27	0.9550	1.0850
2005-06-24	0.9390	1.0690
2005-06-23	0.9390	1.0690
2005-06-22	0.9450	1.0750
2005-06-21	0.9350	1.0650
2005-06-20	0.9350	1.0650
2005-06-17	0.9060	1.0360
2005-06-16	0.9110	1.0410
2005-06-15	0.9010	1.0310
2005-06-14	0.9080	1.0380
2005-06-13	0.9170	1.0470
2005-06-10	0.9290	1.0590
2005-06-09	0.9450	1.0750
2005-06-08	0.9400	1.0700
2005-06-07	0.8830	1.0130
2005-06-06	0.8860	1.0160
2005-06-03	0.8560	0.9860
2005-06-02	0.8480	0.9780
2005-06-01	0.8780	1.0080
2005-05-31	0.8960	1.0260
2005-05-30	0.8940	1.0240
2005-05-27	0.8920	1.0220
2005-05-26	0.9090	1.0390
2005-05-25	0.9190	1.0490
2005-05-24	0.9210	1.0510
2005-05-23	0.9310	1.0610
2005-05-20	0.9420	1.0720
2005-05-19	0.9380	1.0680
2005-05-18	0.9420	1.0720
2005-05-17	0.9500	1.0800
2005-05-16	0.9470	1.0770
2005-05-13	0.9590	1.0890
2005-05-12	0.9620	1.0920
2005-05-11	0.9720	1.1020
2005-05-10	0.9930	1.1230
2005-05-09	1.0010	1.1310
2005-04-29	1.0210	1.1510
2005-04-28	1.0300	1.1600
2005-04-27	1.0230	1.1530
2005-04-26	1.0240	1.1540
2005-04-25	1.0210	1.1510
2005-04-22	1.0190	1.1490
2005-04-21	1.0190	1.1490
2005-04-20	1.0070	1.1370
2005-04-19	1.0100	1.1400
2005-04-18	1.0200	1.1500
2005-04-15	1.0260	1.1560
2005-04-14	1.0270	1.1570
2005-04-13	1.0290	1.1590
2005-04-12	1.0200	1.1500
2005-04-11	1.0250	1.1550
2005-04-08	1.0380	1.1680
2005-04-07	1.0290	1.1590
2005-04-06	1.0330	1.1630
2005-04-05	1.0100	1.1400
2005-04-04	1.0090	1.1390
2005-04-01	1.0050	1.1350
2005-03-31	0.9740	1.1040
2005-03-30	0.9700	1.1000
2005-03-29	0.9800	1.1100
2005-03-28	0.9850	1.1150
2005-03-25	0.9760	1.1060
2005-03-24	0.9770	1.1070
2005-03-23	0.9850	1.1150
2005-03-22	0.9920	1.1220
2005-03-21	0.9830	1.1130
2005-03-18	0.9740	1.1040
2005-03-17	0.9830	1.1130
2005-03-16	0.9840	1.1140
2005-03-15	0.9920	1.1220
2005-03-14	1.0050	1.1350
2005-03-11	0.9870	1.1170
2005-03-10	0.9780	1.1080
2005-03-09	0.9880	1.1180
2005-03-08	0.9860	1.1160
2005-03-07	0.9760	1.1060
2005-03-04	0.9700	1.1000
2005-03-03	0.9700	1.1000
2005-03-02	0.9660	1.0960
2005-03-01	0.9720	1.1020
2005-02-28	0.9750	1.1050
2005-02-25	0.9790	1.1090
2005-02-24	0.9750	1.1050
2005-02-23	0.9780	1.1080
2005-02-22	0.9830	1.1130
2005-02-21	0.9710	1.1010
2005-02-18	0.9580	1.0880
2005-02-17	0.9640	1.0940
2005-02-16	0.9720	1.1020
2005-02-04	0.9680	1.0980
2005-02-03	0.9520	1.0820
2005-02-02	0.9590	1.0890
2005-02-01	0.9250	1.0550
2005-01-31	0.9220	1.0520
2005-01-28	0.9230	1.0530
2005-01-27	0.9240	1.0540
2005-01-26	0.9310	1.0610
2005-01-25	0.9350	1.0650
2005-01-24	0.9320	1.0620
2005-01-21	0.9200	1.0500
2005-01-20	0.8980	1.0280
2005-01-19	0.9040	1.0340
2005-01-18	0.9160	1.0460
2005-01-17	0.9150	1.0450
2005-01-14	0.9290	1.0590
2005-01-13	0.9320	1.0620
2005-01-12	0.9300	1.0600
2005-01-11	0.9270	1.0570
2005-01-10	0.9240	1.0540
2005-01-07	0.9210	1.0510
2005-01-06	0.9260	1.0560
2005-01-05	0.9350	1.0650
2005-01-04	0.9320	1.0620
2004-12-31	0.9510	1.0810
2004-12-30	0.9470	1.0770
2004-12-29	0.9440	1.0740
2004-12-28	0.9470	1.0770
2004-12-27	0.9430	1.0730
2004-12-24	0.9430	1.0730
2004-12-23	0.9410	1.0710
2004-12-22	0.9510	1.0810
2004-12-21	0.9350	1.0650
2004-12-20	0.9370	1.0670
2004-12-17	0.9510	1.0810
2004-12-16	0.9570	1.0870
2004-12-15	0.9600	1.0900
2004-12-14	0.9550	1.0850
2004-12-13	0.9560	1.0860
2004-12-10	0.9570	1.0870
2004-12-09	0.9610	1.0910
2004-12-08	0.9540	1.0840
2004-12-07	0.9500	1.0800
2004-12-06	0.9530	1.0830
2004-12-03	0.9540	1.0840
2004-12-02	0.9540	1.0840
2004-12-01	0.9570	1.0870
2004-11-30	0.9610	1.0910
2004-11-29	0.9630	1.0930
2004-11-26	0.9700	1.1000
2004-11-25	0.9710	1.1010
2004-11-24	0.9700	1.1000
2004-11-23	0.9700	1.1000
2004-11-22	0.9830	1.1130
2004-11-19	0.9860	1.1160
2004-11-18	0.9840	1.1140
2004-11-17	0.9790	1.1090
2004-11-16	0.9820	1.1120
2004-11-15	0.9770	1.1070
2004-11-12	0.9700	1.1000
2004-11-11	0.9670	1.0970
2004-11-10	0.9710	1.1010
2004-11-09	0.9490	1.0790
2004-11-08	0.9490	1.0790
2004-11-05	0.9470	1.0770
2004-11-04	0.9470	1.0770
2004-11-03	0.9580	1.0880
2004-11-02	0.9490	1.0790
2004-11-01	0.9500	1.0800
2004-10-29	0.9500	1.0800
2004-10-28	0.9610	1.0910
2004-10-27	0.9620	1.0920
2004-10-26	0.9550	1.0850
2004-10-25	0.9540	1.0840
2004-10-22	0.9670	1.0970
2004-10-21	0.9550	1.0850
2004-10-20	0.9610	1.0910
2004-10-19	0.9600	1.0900
2004-10-18	0.9590	1.0890
2004-10-15	0.9560	1.0860
2004-10-14	0.9540	1.0840
2004-10-13	0.9700	1.1000
2004-10-12	0.9740	1.1040
2004-10-11	0.9940	1.1240
2004-10-08	0.9990	1.1290
2004-09-30	0.9860	1.1160
2004-09-29	0.9900	1.1200
2004-09-28	0.9960	1.1260
2004-09-27	0.9920	1.1220
2004-09-24	0.9870	1.1170
2004-09-23	0.9950	1.1250
2004-09-22	0.9700	1.1000
2004-09-21	0.9810	1.1110
2004-09-20	0.9860	1.1160
2004-09-17	0.9660	1.0960
2004-09-16	0.9470	1.0770
2004-09-15	0.9390	1.0690
2004-09-14	0.9160	1.0460
2004-09-13	0.8980	1.0280
2004-09-10	0.9090	1.0390
2004-09-09	0.9060	1.0360
2004-09-08	0.9160	1.0460
2004-09-07	0.9230	1.0530
2004-09-06	0.9200	1.0500
2004-09-03	0.9250	1.0550
2004-09-02	0.9260	1.0560
2004-09-01	0.9250	1.0550
2004-08-31	0.9360	1.0660
2004-08-30	0.9260	1.0560
2004-08-27	0.9310	1.0610
2004-08-26	0.9390	1.0690
2004-08-25	0.9380	1.0680
2004-08-24	0.9390	1.0690
2004-08-23	0.9370	1.0670
2004-08-20	0.9470	1.0770
2004-08-19	0.9450	1.0750
2004-08-18	0.9480	1.0780
2004-08-17	0.9470	1.0770
2004-08-16	0.9420	1.0720
2004-08-13	0.9450	1.0750
2004-08-12	0.9420	1.0720
2004-08-11	0.9470	1.0770
2004-08-10	0.9530	1.0830
2004-08-09	0.9480	1.0780
2004-08-06	0.9420	1.0720
2004-08-05	0.9400	1.0700
2004-08-04	0.9500	1.0800
2004-08-03	0.9270	1.0570
2004-08-02	0.9370	1.0670
2004-07-30	0.9450	1.0750
2004-07-29	0.9520	1.0820
2004-07-28	0.9450	1.0750
2004-07-27	0.9420	1.0720
2004-07-26	0.9470	1.0770
2004-07-23	0.9510	1.0810
2004-07-22	0.9520	1.0820
2004-07-21	0.9720	1.1020
2004-07-20	0.9710	1.1010
2004-07-19	0.9760	1.1060
2004-07-16	0.9730	1.1030
2004-07-15	0.9600	1.0900
2004-07-14	0.9500	1.0800
2004-07-13	0.9430	1.0730
2004-07-12	0.9420	1.0720
2004-07-09	0.9520	1.0820
2004-07-08	0.9550	1.0850
2004-07-07	0.9550	1.0850
2004-07-06	0.9580	1.0880
2004-07-05	0.9540	1.0840
2004-07-02	0.9510	1.0810
2004-07-01	0.9500	1.0800
2004-06-30	0.9310	1.0610
2004-06-29	0.9300	1.0600
2004-06-28	0.9170	1.0470
2004-06-25	0.9220	1.0520
2004-06-24	0.9310	1.0610
2004-06-23	0.9350	1.0650
2004-06-22	0.9410	1.0710
2004-06-21	0.9340	1.0640
2004-06-18	0.9340	1.0640
2004-06-17	0.9460	1.0760
2004-06-16	0.9630	1.0930
2004-06-15	0.9580	1.0880
2004-06-14	0.9480	1.0780
2004-06-11	0.9600	1.0900
2004-06-10	0.9620	1.0920
2004-06-09	0.9600	1.0900
2004-06-08	0.9650	1.0950
2004-06-07	0.9750	1.1050
2004-06-04	0.9830	1.1130
2004-06-03	0.9860	1.1160
2004-06-02	0.9940	1.1240
2004-06-01	1.0010	1.1310
2004-05-31	0.9900	1.1200
2004-05-28	0.9870	1.1170
2004-05-27	0.9890	1.1190
2004-05-26	0.9720	1.1020
2004-05-25	0.9640	1.0940
2004-05-24	0.9740	1.1040
2004-05-21	0.9760	1.1060
2004-05-20	0.9690	1.0990
2004-05-19	0.9730	1.1030
2004-05-18	0.9740	1.1040
2004-05-17	0.9730	1.1030
2004-05-14	1.0370	1.1170
2004-05-13	1.0570	1.1370
2004-05-12	1.0610	1.1410
2004-05-11	1.0450	1.1250
2004-05-10	1.0410	1.1210
2004-04-30	1.0640	1.1440
2004-04-29	1.0480	1.1280
2004-04-28	1.0680	1.1480
2004-04-27	1.0810	1.1610
2004-04-26	1.0930	1.1730
2004-04-23	1.0870	1.1670
2004-04-22	1.0920	1.1720
2004-04-21	1.0870	1.1670
2004-04-20	1.1010	1.1810
2004-04-19	1.1090	1.1890
2004-04-16	1.1140	1.1940
2004-04-15	1.0990	1.1790
2004-04-14	1.1050	1.1850
2004-04-13	1.1170	1.1970
2004-04-12	1.1220	1.2020
2004-04-09	1.1280	1.2080
2004-04-08	1.1510	1.2310
2004-04-07	1.1520	1.2320
2004-04-06	1.1510	1.2310
2004-04-05	1.1490	1.2290
2004-04-02	1.1510	1.2310
2004-04-01	1.1400	1.2200
2004-03-31	1.1310	1.2110
2004-03-30	1.1240	1.2040
2004-03-29	1.1260	1.2060
2004-03-26	1.1370	1.2170
2004-03-25	1.1380	1.2180
2004-03-24	1.1390	1.2190
2004-03-23	1.1390	1.2190
2004-03-22	1.1510	1.2310
2004-03-19	1.1570	1.2370
2004-03-18	1.1400	1.2200
2004-03-17	1.1560	1.2360
2004-03-16	1.1550	1.2350
2004-03-15	1.1540	1.2340
2004-03-12	1.1310	1.2110
2004-03-11	1.1220	1.2020
2004-03-10	1.1150	1.1950
2004-03-09	1.0950	1.1750
2004-03-08	1.0890	1.1690
2004-03-05	1.1330	1.1730
2004-03-04	1.1350	1.1750
2004-03-03	1.1340	1.1740
2004-03-02	1.1470	1.1870
2004-03-01	1.1550	1.1950
2004-02-27	1.1480	1.1880
2004-02-26	1.1420	1.1820
2004-02-25	1.1250	1.1650
2004-02-24	1.1370	1.1770
2004-02-23	1.1240	1.1640
2004-02-20	1.1530	1.1930
2004-02-19	1.1500	1.1900
2004-02-18	1.1530	1.1930
2004-02-17	1.1450	1.1850
2004-02-16	1.1410	1.1810
2004-02-13	1.1230	1.1630
2004-02-12	1.1150	1.1550
2004-02-11	1.1230	1.1630
2004-02-10	1.1350	1.1750
2004-02-09	1.1450	1.1850
2004-02-06	1.1380	1.1780
2004-02-05	1.1390	1.1790
2004-02-04	1.1430	1.1830
2004-02-03	1.1300	1.1700
2004-02-02	1.1210	1.1610
2004-01-30	1.1080	1.1480
2004-01-29	1.1340	1.1740
2004-01-16	1.1300	1.1700
2004-01-15	1.1280	1.1680
2004-01-14	1.1310	1.1710
2004-01-13	1.1440	1.1840
2004-01-12	1.1460	1.1860
2004-01-09	1.1150	1.1550
2004-01-08	1.1290	1.1690
2004-01-07	1.1190	1.1590
2004-01-06	1.1110	1.1510
2004-01-05	1.1020	1.1420
2004-01-02	1.0670	1.1070
2003-12-31	1.0600	1.1000
2003-12-30	1.0670	1.1070
2003-12-29	1.0590	1.0990
2003-12-26	1.0670	1.1070
2003-12-25	1.0710	1.1110
2003-12-24	1.0720	1.1120
2003-12-23	1.0600	1.1000
2003-12-22	1.0570	1.0970
2003-12-19	1.0360	1.0760
2003-12-18	1.0280	1.0680
2003-12-17	1.0170	1.0570
2003-12-16	1.0230	1.0630
2003-12-15	1.0230	1.0630
2003-12-12	1.0210	1.0610
2003-12-11	1.0200	1.0600
2003-12-10	1.0200	1.0600
2003-12-09	1.0090	1.0490
2003-12-08	1.0060	1.0460
2003-12-05	1.0160	1.0560
2003-12-04	1.0170	1.0570
2003-12-03	1.0150	1.0550
2003-12-02	1.0120	1.0520
2003-12-01	1.0080	1.0480
2003-11-28	0.9900	1.0300
2003-11-27	0.9850	1.0250
2003-11-26	0.9940	1.0340
2003-11-25	0.9920	1.0320
2003-11-24	0.9920	1.0320
2003-11-21	0.9770	1.0170
2003-11-20	0.9810	1.0210
2003-11-19	0.9700	1.0100
2003-11-18	0.9640	1.0040
2003-11-17	0.9710	1.0110
2003-11-14	0.9750	1.0150
2003-11-13	0.9710	1.0110
2003-11-12	0.9720	1.0120
2003-11-11	0.9820	1.0220
2003-11-10	0.9820	1.0220
2003-11-07	0.9770	1.0170
2003-11-06	0.9910	1.0310
2003-11-05	0.9950	1.0350
2003-11-04	0.9950	1.0350
2003-11-03	0.9760	1.0160
2003-10-31	0.9660	1.0060
2003-10-30	0.9690	1.0090
2003-10-29	0.9730	1.0130
2003-10-28	0.9670	1.0070
2003-10-27	0.9590	0.9990
2003-10-24	0.9600	1.0000
2003-10-23	0.9600	1.0000
2003-10-22	0.9640	1.0040
2003-10-21	0.9410	0.9810
2003-10-20	0.9380	0.9780
2003-10-17	0.9430	0.9830
2003-10-16	0.9380	0.9780
2003-10-15	0.9450	0.9850
2003-10-14	0.9480	0.9880
2003-10-13	0.9520	0.9920
2003-10-10	0.9550	0.9950
2003-10-09	0.9390	0.9790
2003-10-08	0.9400	0.9800
2003-09-30	0.9390	0.9790
2003-09-29	0.9320	0.9720
2003-09-26	0.9360	0.9760
2003-09-25	0.9350	0.9750
2003-09-24	0.9420	0.9820
2003-09-23	0.9420	0.9820
2003-09-22	0.9400	0.9800
2003-09-19	0.9500	0.9900
2003-09-18	0.9490	0.9890
2003-09-17	0.9480	0.9880
2003-09-16	0.9570	0.9970
2003-09-15	0.9570	0.9970
2003-09-12	0.9630	1.0030
2003-09-11	0.9680	1.0080
2003-09-10	0.9660	1.0060
2003-09-09	0.9650	1.0050
2003-09-08	0.9700	1.0100
2003-09-05	0.9730	1.0130
2003-09-04	0.9810	1.0210
2003-09-03	0.9820	1.0220
2003-09-02	0.9840	1.0240
2003-09-01	0.9860	1.0260
2003-08-29	0.9710	1.0110
2003-08-28	0.9650	1.0050
2003-08-27	0.9690	1.0090
2003-08-26	0.9690	1.0090
2003-08-25	0.9680	1.0080
2003-08-22	0.9750	1.0150
2003-08-21	0.9750	1.0150
2003-08-20	0.9760	1.0160
2003-08-19	0.9790	1.0190
2003-08-18	0.9760	1.0160
2003-08-15	0.9770	1.0170
2003-08-14	0.9790	1.0190
2003-08-13	0.9870	1.0270
2003-08-12	0.9950	1.0350
2003-08-11	0.9920	1.0320
2003-08-08	0.9910	1.0310
2003-08-07	0.9980	1.0380
2003-08-06	0.9990	1.0390
2003-08-05	1.0040	1.0440
2003-08-04	1.0040	1.0440
2003-08-01	0.9960	1.0360
2003-07-31	0.9960	1.0360
2003-07-30	0.9960	1.0360
2003-07-29	0.9920	1.0320
2003-07-28	0.9880	1.0280
2003-07-25	0.9880	1.0280
2003-07-24	0.9960	1.0360
2003-07-23	0.9980	1.0380
2003-07-22	0.9960	1.0360
2003-07-21	0.9960	1.0360
2003-07-18	0.9980	1.0380
2003-07-17	1.0130	1.0530
2003-07-16	1.0060	1.0460
2003-07-15	1.0030	1.0430
2003-07-14	1.0000	1.0400
2003-07-11	1.0000	1.0400
2003-07-10	1.0020	1.0420
2003-07-09	0.9870	1.0270
2003-07-08	0.9890	1.0290
2003-07-07	0.9870	1.0270
2003-07-04	0.9860	1.0260
2003-07-03	0.9850	1.0250
2003-07-02	0.9850	1.0250
2003-07-01	0.9770	1.0170
2003-06-30	0.9770	1.0170
2003-06-27	0.9770	1.0170
2003-06-26	0.9840	1.0240
2003-06-25	0.9780	1.0180
2003-06-24	0.9790	1.0190
2003-06-23	0.9780	1.0180
2003-06-20	1.0030	1.0250
2003-06-19	1.0080	1.0300
2003-06-18	1.0130	1.0350
2003-06-17	1.0130	1.0350
2003-06-16	1.0140	1.0360
2003-06-13	1.0190	1.0410
2003-06-12	1.0160	1.0380
2003-06-11	1.0170	1.0390
2003-06-10	1.0080	1.0300
2003-06-09	1.0040	1.0260
2003-06-06	1.0070	1.0290
2003-06-05	1.0130	1.0350
2003-06-04	1.0210	1.0430
2003-06-03	1.0190	1.0410
2003-06-02	1.0230	1.0450
2003-05-30	1.0240	1.0460
2003-05-29	1.0210	1.0430
2003-05-28	1.0170	1.0390
2003-05-27	1.0290	1.0510
2003-05-26	1.0300	1.0520
2003-05-23	1.0280	1.0500
2003-05-22	1.0190	1.0410
2003-05-21	1.0120	1.0340
2003-05-20	1.0150	1.0370
2003-05-19	1.0250	1.0470
2003-05-16	1.0220	1.0440
2003-05-15	1.0180	1.0400
2003-05-14	1.0040	1.0260
2003-05-13	0.9920	1.0140
2003-05-12	1.0110	1.0330
2003-04-30	1.0040	1.0260
2003-04-29	0.9970	1.0190
2003-04-28	1.0110	1.0330
2003-04-25	0.9760	0.9980
2003-04-24	0.9830	1.0050
2003-04-23	1.0030	1.0250
2003-04-22	1.0140	1.0360
2003-04-21	1.0140	1.0360
2003-04-18	1.0330	1.0550
2003-04-17	1.0380	1.0600
2003-04-16	1.0360	1.0580
2003-04-15	1.0440	1.0660
2003-04-14	1.0320	1.0540
2003-04-11	1.0170	1.0390
2003-04-10	1.0060	1.0280
2003-04-09	0.9990	1.0210
2003-04-08	0.9870	1.0090
2003-04-07	0.9840	1.0060
2003-04-04	0.9820	1.0040
2003-04-03	0.9780	1.0000
2003-04-02	0.9820	1.0040
2003-04-01	0.9830	1.0050
2003-03-31	0.9810	1.0030
2003-03-28	0.9710	0.9930
2003-03-27	0.9710	0.9930
2003-03-26	0.9570	0.9790
2003-03-25	0.9590	0.9810
2003-03-24	0.9620	0.9840
2003-03-21	0.9610	0.9830
2003-03-20	0.9590	0.9810
2003-03-19	0.9610	0.9830
2003-03-18	0.9590	0.9810
2003-03-17	0.9620	0.9840
2003-03-14	0.9570	0.9790
2003-03-13	0.9560	0.9780
2003-03-12	0.9570	0.9790
2003-03-11	0.9550	0.9770
2003-03-10	0.9550	0.9770
2003-03-07	0.9640	0.9860
2003-03-06	0.9650	0.9870
2003-03-05	0.9700	0.9920
2003-03-04	0.9710	0.9930
2003-03-03	0.9710	0.9930
2003-02-28	0.9650	0.9870
2003-02-27	0.9640	0.9860
2003-02-26	0.9640	0.9860
2003-02-25	0.9640	0.9860
2003-02-24	0.9540	0.9760
2003-02-21	0.9520	0.9740
2003-02-20	0.9610	0.9830
2003-02-19	0.9580	0.9800
2003-02-18	0.9540	0.9760
2003-02-17	0.9540	0.9760
2003-02-14	0.9590	0.9810
2003-02-13	0.9570	0.9790
2003-02-12	0.9580	0.9800
2003-02-11	0.9530	0.9750
2003-02-10	0.9490	0.9710
2003-01-29	0.9560	0.9780
2003-01-28	0.9540	0.9760
2003-01-27	0.9520	0.9740
2003-01-24	0.9460	0.9680
2003-01-23	0.9390	0.9610
2003-01-22	0.9410	0.9630
2003-01-21	0.9400	0.9620
2003-01-20	0.9490	0.9710
2003-01-17	0.9470	0.9690
2003-01-16	0.9490	0.9710
2003-01-15	0.9410	0.9630
2003-01-14	0.9420	0.9640
2003-01-13	0.9180	0.9400
2003-01-10	0.9160	0.9380
2003-01-09	0.9190	0.9410
2003-01-08	0.9100	0.9320
2003-01-07	0.8960	0.9180
2003-01-06	0.8970	0.9190
2003-01-03	0.8920	0.9140
2003-01-02	0.8950	0.9170
2002-12-31	0.9160	0.9380
2002-12-30	0.9190	0.9410
2002-12-27	0.9240	0.9460
2002-12-26	0.9220	0.9440
2002-12-25	0.9330	0.9550
2002-12-24	0.9360	0.9580
2002-12-23	0.9350	0.9570
2002-12-20	0.9350	0.9570
2002-12-19	0.9300	0.9520
2002-12-18	0.9300	0.9520
2002-12-17	0.9310	0.9530
2002-12-16	0.9300	0.9520
2002-12-13	0.9260	0.9480
2002-12-12	0.9220	0.9440
2002-12-11	0.9210	0.9430
2002-12-10	0.9220	0.9440
2002-12-09	0.9270	0.9490
2002-12-06	0.9280	0.9500
2002-12-05	0.9270	0.9490
2002-12-04	0.9310	0.9530
2002-12-03	0.9280	0.9500
2002-12-02	0.9230	0.9450
2002-11-29	0.9370	0.9590
2002-11-28	0.9310	0.9530
2002-11-27	0.9200	0.9420
2002-11-26	0.9170	0.9390
2002-11-25	0.9270	0.9490
2002-11-22	0.9260	0.9480
2002-11-21	0.9240	0.9460
2002-11-20	0.9350	0.9570
2002-11-19	0.9450	0.9670
2002-11-18	0.9420	0.9640
2002-11-15	0.9480	0.9700
2002-11-14	0.9480	0.9700
2002-11-13	0.9550	0.9770
2002-11-12	0.9540	0.9760
2002-11-11	0.9580	0.9800
2002-11-08	0.9630	0.9850
2002-11-07	0.9740	0.9960
2002-11-06	0.9740	0.9960
2002-11-05	0.9760	0.9980
2002-11-04	0.9680	0.9900
2002-11-01	0.9620	0.9840
2002-10-31	0.9600	0.9820
2002-10-30	0.9590	0.9810
2002-10-29	0.9580	0.9800
2002-10-28	0.9560	0.9780
2002-10-25	0.9620	0.9840
2002-10-24	0.9660	0.9880
2002-10-23	0.9700	0.9920
2002-10-22	0.9700	0.9920
2002-10-21	0.9630	0.9850
2002-10-18	0.9630	0.9850
2002-10-17	0.9630	0.9850
2002-10-16	0.9720	0.9940
2002-10-15	0.9670	0.9890
2002-10-14	0.9690	0.9910
2002-10-11	0.9680	0.9900
2002-10-10	0.9700	0.9920
2002-10-09	0.9750	0.9970
2002-10-08	0.9840	1.0060
2002-09-30	0.9930	1.0150
2002-09-27	0.9930	1.0150
2002-09-26	0.9940	1.0160
2002-09-25	0.9980	1.0200
2002-09-24	0.9970	1.0190
2002-09-23	0.9990	1.0210
2002-09-20	0.9990	1.0210
2002-09-19	1.0030	1.0250
2002-09-18	0.9930	1.0150
2002-09-17	0.9980	1.0200
2002-09-16	0.9960	1.0180
2002-09-13	1.0040	1.0260
2002-09-12	1.0030	1.0250
2002-09-11	1.0010	1.0230
2002-09-10	1.0040	1.0260
2002-09-09	1.0020	1.0240
2002-09-06	1.0060	1.0280
2002-09-05	1.0100	1.0320
2002-09-04	1.0180	1.0400
2002-09-03	1.0230	1.0450
2002-09-02	1.0210	1.0430
2002-08-30	1.0210	1.0430
2002-08-29	1.0210	1.0430
2002-08-28	1.0230	1.0450
2002-08-27	1.0250	1.0470
2002-08-26	1.0240	1.0460
2002-08-23	1.0280	1.0500
2002-08-22	1.0290	1.0510
2002-08-21	1.0240	1.0460
2002-08-20	1.0230	1.0450
2002-08-19	1.0150	1.0370
2002-08-16	1.0150	1.0370
2002-08-15	1.0110	1.0330
2002-08-14	1.0150	1.0370
2002-08-13	1.0110	1.0330
2002-08-12	1.0110	1.0330
2002-08-09	1.0150	1.0370
2002-08-08	1.0200	1.0420
2002-08-07	1.0240	1.0460
2002-08-06	1.0250	1.0470
2002-08-05	1.0190	1.0410
2002-08-02	1.0230	1.0450
2002-08-01	1.0210	1.0430
2002-07-31	1.0220	1.0440
2002-07-30	1.0240	1.0460
2002-07-29	1.0240	1.0460
2002-07-26	1.0220	1.0440
2002-07-25	1.0250	1.0470
2002-07-24	1.0280	1.0500
2002-07-23	1.0270	1.0490
2002-07-22	1.0530	1.0530
2002-07-19	1.0620	1.0620
2002-07-18	1.0570	1.0570
2002-07-17	1.0330	1.0550
2002-07-16	1.0300	1.0520
2002-07-15	1.0310	1.0530
2002-07-12	1.0380	1.0600
2002-07-11	1.0370	1.0590
2002-07-10	1.0370	1.0590
2002-07-09	1.0480	1.0700
2002-07-08	1.0510	1.0730
2002-07-05	1.0460	1.0680
2002-07-04	1.0440	1.0660
2002-07-03	1.0480	1.0700
2002-07-02	1.0470	1.0690
2002-07-01	1.0430	1.0650
2002-06-30	1.0500	1.0720
2002-06-28	1.0500	1.0720
2002-06-27	1.0440	1.0660
2002-06-26	1.0390	1.0610
2002-06-25	1.0380	1.0600
2002-06-24	1.0360	1.0360
2002-06-21	1.0320	1.0320
2002-06-20	1.0230	1.0230
2002-06-19	1.0220	1.0220
2002-06-18	1.0260	1.0260
2002-06-17	1.0220	1.0220
2002-06-14	1.0230	1.0230
2002-06-13	1.0230	1.0230
2002-06-12	1.0240	1.0240
2002-06-11	1.0260	1.0260
2002-06-10	1.0240	1.0240
2002-06-07	1.0250	1.0250
2002-06-06	1.0240	1.0240
2002-06-05	1.0120	1.0120
2002-06-04	1.0140	1.0140
2002-06-03	1.0130	1.0130
2002-05-31	1.0190	1.0190
2002-05-30	1.0220	1.0220
2002-05-29	1.0220	1.0220
2002-05-28	1.0280	1.0280
2002-05-27	1.0260	1.0260
2002-05-24	1.0260	1.0260
2002-05-23	1.0280	1.0280
2002-05-22	1.0270	1.0270
2002-05-21	1.0310	1.0310
2002-05-20	1.0240	1.0240
2002-05-17	1.0280	1.0280
2002-05-16	1.0230	1.0230
2002-05-15	1.0310	1.0310
2002-05-14	1.0320	1.0320
2002-05-13	1.0330	1.0330
2002-05-10	1.0380	1.0380
2002-05-09	1.0400	1.0400
2002-05-08	1.0410	1.0410
2002-04-30	1.0430	1.0430
2002-04-29	1.0420	1.0420
2002-04-26	1.0380	1.0380
2002-04-25	1.0350	1.0350
2002-04-24	1.0350	1.0350
2002-04-23	1.0370	1.0370
2002-04-22	1.0380	1.0380
2002-04-19	1.0400	1.0400
2002-04-18	1.0390	1.0390
2002-04-17	1.0420	1.0420
2002-04-16	1.0400	1.0400
2002-04-15	1.0420	1.0420
2002-04-12	1.0440	1.0440
2002-04-11	1.0430	1.0430
2002-04-10	1.0470	1.0470
2002-04-09	1.0430	1.0430
2002-04-08	1.0330	1.0330
2002-04-05	1.0320	1.0320
2002-04-04	1.0330	1.0330
2002-04-03	1.0270	1.0270
2002-04-02	1.0250	1.0250
2002-04-01	1.0270	1.0270
2002-03-31	1.0270	1.0270
2002-03-29	1.0270	1.0270
2002-03-28	1.0330	1.0330
2002-03-27	1.0330	1.0330
2002-03-26	1.0320	1.0320
2002-03-25	1.0360	1.0360
2002-03-22	1.0360	1.0360
2002-03-21	1.0380	1.0380
2002-03-20	1.0370	1.0370
2002-03-19	1.0350	1.0350
2002-03-18	1.0280	1.0280
2002-03-15	1.0270	1.0270
2002-03-14	1.0310	1.0310
2002-03-13	1.0260	1.0260
2002-03-12	1.0280	1.0280
2002-03-11	1.0320	1.0320
2002-03-08	1.0300	1.0300
2002-03-07	1.0290	1.0290
2002-03-06	1.0250	1.0250
2002-03-05	1.0250	1.0250
2002-03-04	1.0210	1.0210
2002-03-01	1.0170	1.0170
2002-02-28	1.0210	1.0210
2002-02-27	1.0220	1.0220
2002-02-26	1.0220	1.0220
2002-02-25	1.0220	1.0220
2002-02-08	1.0180	1.0180
2002-02-07	1.0170	1.0170
2002-02-06	1.0140	1.0140
2002-02-05	1.0150	1.0150
2002-02-04	1.0150	1.0150
2002-02-01	1.0120	1.0120
2002-01-31	1.0130	1.0130
2002-01-30	1.0030	1.0030
2002-01-29	1.0020	1.0020
2002-01-28	0.9980	0.9980
2002-01-26	1.0080	1.0080
2002-01-25	1.0080	1.0080
2002-01-24	1.0080	1.0080
2002-01-23	1.0070	1.0070
2002-01-22	0.9960	0.9960
2002-01-21	0.9960	0.9960
2002-01-18	0.9990	0.9990
2002-01-17	0.9970	0.9970
2002-01-16	1.0010	1.0010
2002-01-15	0.9980	0.9980
2002-01-14	0.9990	0.9990
2002-01-11	1.0030	1.0030
2002-01-10	1.0070	1.0070
2002-01-09	1.0060	1.0060
2002-01-08	1.0070	1.0070
2002-01-07	1.0070	1.0070
2002-01-04	1.0080	1.0080
2001-12-31	1.0120	1.0120
2001-12-28	1.0110	1.0110
2001-12-27	1.0090	1.0090
2001-12-26	1.0080	1.0080
2001-12-25	1.0060	1.0060
2001-12-24	1.0010	1.0010
2001-12-21	1.0020	1.0020
2001-12-20	1.0020	1.0020
2001-12-19	1.0040	1.0040
2001-12-18	1.0040	1.0040
2001-12-17	1.0040	1.0040
2001-12-14	1.0040	1.0040
2001-12-13	1.0090	1.0090
2001-12-12	1.0090	1.0090
2001-12-11	1.0090	1.0090
2001-12-10	1.0090	1.0090
2001-12-07	1.0090	1.0090
2001-12-06	1.0080	1.0080
2001-12-05	1.0080	1.0080
2001-12-04	1.0080	1.0080
2001-12-03	1.0080	1.0080
2001-11-30	1.0080	1.0080
2001-11-29	1.0090	1.0090
2001-11-28	1.0090	1.0090
2001-11-27	1.0090	1.0090
2001-11-26	1.0090	1.0090
2001-11-23	1.0090	1.0090
2001-11-22	1.0080	1.0080
2001-11-21	1.0080	1.0080
2001-11-20	1.0080	1.0080
2001-11-19	1.0080	1.0080
2001-11-16	1.0080	1.0080
2001-11-15	1.0020	1.0020
2001-11-14	1.0020	1.0020
2001-11-13	1.0020	1.0020
2001-11-12	1.0020	1.0020
2001-11-09	1.0020	1.0020
2001-11-08	1.0010	1.0010
2001-11-07	1.0010	1.0010
2001-11-06	1.0010	1.0010
2001-11-05	1.0010	1.0010
2001-11-02	1.0010	1.0010
2001-11-01	1.0010	1.0010
2001-10-31	1.0010	1.0010
2001-10-30	1.0010	1.0010
2001-10-29	1.0010	1.0010
2001-10-26	1.0010	1.0010
2001-10-25	1.0010	1.0010
2001-10-24	1.0010	1.0010
2001-10-23	1.0010	1.0010
2001-10-22	1.0010	1.0010
2001-10-19	1.0010	1.0010
2001-10-18	1.0000	1.0000
2001-10-17	1.0000	1.0000
2001-10-16	1.0000	1.0000
2001-10-15	1.0000	1.0000
2001-10-12	1.0000	1.0000
2001-10-11	1.0000	1.0000
2001-10-10	1.0000	1.0000
2001-10-09	1.0000	1.0000
2001-10-08	1.0000	1.0000
2001-09-28	1.0000	1.0000
2001-09-21	1.0000	1.0000
2001-01-04	1.0080	1.0080