基金净值
| 截止日期 |
每万份基金单位收益（元） |
最近七日收益所推算的年资产收益率（%） |
| 2009-07-03 |
0.2252 |
1.4780 |
| 2009-07-02 |
0.5543 |
1.4730 |
| 2009-07-01 |
0.1837 |
1.2800 |
| 2009-06-30 |
0.1886 |
1.2630 |
| 2009-06-29 |
1.3432 |
2.1300 |
| 2009-06-28 |
0.3393 |
1.5150 |
| 2009-06-26 |
0.2151 |
1.4990 |
| 2009-06-25 |
0.1842 |
1.4690 |
| 2009-06-24 |
0.1517 |
1.6400 |
| 2009-06-23 |
1.8522 |
1.6430 |
| 2009-06-22 |
0.1631 |
0.7580 |
| 2009-06-21 |
0.3084 |
1.2950 |
| 2009-06-19 |
0.1569 |
1.3020 |
| 2009-06-18 |
0.5133 |
1.3750 |
| 2009-06-17 |
0.1563 |
1.1890 |
| 2009-06-16 |
0.1550 |
1.1890 |
| 2009-06-15 |
1.1947 |
1.1910 |
| 2009-06-14 |
0.3207 |
1.2750 |
| 2009-06-12 |
0.2974 |
1.2920 |
| 2009-06-11 |
0.1555 |
1.2260 |
| 2009-06-10 |
0.1561 |
1.2370 |
| 2009-06-09 |
0.1601 |
1.7130 |
| 2009-06-08 |
1.3555 |
1.7250 |
| 2009-06-07 |
0.3538 |
1.5000 |
| 2009-06-05 |
0.1699 |
1.5030 |
| 2009-06-04 |
0.1769 |
1.5080 |
| 2009-06-03 |
1.0701 |
1.5090 |
| 2009-06-02 |
0.1821 |
1.0860 |
| 2009-06-01 |
0.9242 |
1.0810 |
| 2009-05-31 |
0.7177 |
1.7710 |
| 2009-05-27 |
0.2580 |
2.3590 |
| 2009-05-26 |
0.1730 |
2.5300 |
| 2009-05-25 |
2.2476 |
2.7410 |
| 2009-05-24 |
0.4273 |
1.8180 |
| 2009-05-22 |
0.6594 |
1.8320 |
| 2009-05-21 |
0.7597 |
1.7190 |
| 2009-05-20 |
0.5849 |
1.4420 |
| 2009-05-19 |
0.5781 |
1.7170 |
| 2009-05-18 |
0.4770 |
1.5360 |
| 2009-05-17 |
0.4547 |
1.4090 |
| 2009-05-15 |
0.4429 |
1.4150 |
| 2009-05-14 |
0.2274 |
1.3170 |
| 2009-05-13 |
1.1122 |
1.3180 |
| 2009-05-12 |
0.2320 |
1.2770 |
| 2009-05-11 |
0.2338 |
1.2750 |
| 2009-05-10 |
0.4645 |
1.4780 |
| 2009-05-08 |
0.2556 |
1.4810 |
| 2009-05-07 |
0.2299 |
1.4700 |
| 2009-05-06 |
1.0333 |
1.6810 |
| 2009-05-05 |
0.2288 |
1.5570 |
| 2009-05-04 |
0.6232 |
1.5590 |
| 2009-05-03 |
0.7048 |
1.3560 |
| 2009-04-30 |
0.6338 |
1.3520 |
| 2009-04-29 |
0.7959 |
1.1440 |
| 2009-04-28 |
0.2324 |
1.2010 |
| 2009-04-27 |
0.2332 |
1.1990 |
| 2009-04-26 |
0.4662 |
1.1970 |
| 2009-04-24 |
0.2323 |
1.1920 |
| 2009-04-23 |
0.2335 |
1.1900 |
| 2009-04-22 |
0.9057 |
1.1860 |
| 2009-04-21 |
0.2288 |
0.8310 |
| 2009-04-20 |
0.2292 |
1.1850 |
| 2009-04-19 |
0.4564 |
1.1850 |
| 2009-04-17 |
0.2294 |
1.1840 |
| 2009-04-16 |
0.2248 |
1.1860 |
| 2009-04-15 |
0.2257 |
1.7340 |
| 2009-04-14 |
0.9081 |
1.7360 |
| 2009-04-13 |
0.2285 |
1.9160 |
| 2009-04-12 |
0.4551 |
1.9170 |
| 2009-04-10 |
0.2314 |
1.9200 |
| 2009-04-09 |
1.2761 |
1.9260 |
| 2009-04-08 |
0.2304 |
1.4620 |
| 2009-04-07 |
1.2540 |
2.5160 |
| 2009-04-06 |
0.6908 |
2.2300 |
| 2009-04-03 |
0.2419 |
2.2880 |
| 2009-04-02 |
0.3868 |
2.7310 |
| 2009-04-01 |
2.2520 |
2.8380 |
| 2009-03-31 |
0.7050 |
1.7910 |
| 2009-03-30 |
0.3108 |
2.1670 |
| 2009-03-29 |
0.4918 |
2.1530 |
| 2009-03-27 |
1.0910 |
2.1460 |
| 2009-03-26 |
0.5922 |
1.7030 |
| 2009-03-25 |
0.2441 |
1.6960 |
| 2009-03-24 |
1.4260 |
2.0900 |
| 2009-03-23 |
0.2831 |
1.8070 |
| 2009-03-22 |
0.4799 |
1.7850 |
| 2009-03-20 |
0.2399 |
1.7940 |
| 2009-03-19 |
0.5792 |
1.7940 |
| 2009-03-18 |
1.0009 |
1.6170 |
| 2009-03-17 |
0.8832 |
1.2260 |
| 2009-03-16 |
0.2394 |
0.8950 |
| 2009-03-15 |
0.4976 |
0.8980 |
| 2009-03-13 |
0.2409 |
0.9070 |
| 2009-03-12 |
0.2396 |
1.2520 |
| 2009-03-11 |
0.2497 |
1.2620 |
| 2009-03-10 |
0.2485 |
1.2660 |
| 2009-03-09 |
0.2466 |
1.3070 |
| 2009-03-08 |
0.5141 |
1.5500 |
| 2009-03-06 |
0.9036 |
1.5600 |
| 2009-03-05 |
0.2585 |
1.6190 |
| 2009-03-04 |
0.2562 |
2.1460 |
| 2009-03-03 |
0.3285 |
2.1910 |
| 2009-03-02 |
0.7113 |
2.1540 |
| 2009-03-01 |
0.5344 |
1.9240 |
| 2009-02-27 |
1.0155 |
1.9110 |
| 2009-02-26 |
1.2697 |
1.6820 |
| 2009-02-25 |
0.3420 |
1.1800 |
| 2009-02-24 |
0.2572 |
1.1440 |
| 2009-02-23 |
0.2717 |
1.3420 |
| 2009-02-22 |
0.5090 |
1.5320 |
| 2009-02-20 |
0.5770 |
1.5640 |
| 2009-02-19 |
0.3065 |
1.4410 |
| 2009-02-18 |
0.2722 |
2.0290 |
| 2009-02-17 |
0.6364 |
2.0600 |
| 2009-02-16 |
0.6362 |
1.9000 |
| 2009-02-15 |
0.5717 |
1.7400 |
| 2009-02-13 |
0.3401 |
1.7850 |
| 2009-02-12 |
1.4354 |
1.7800 |
| 2009-02-11 |
0.3315 |
1.2040 |
| 2009-02-10 |
0.3290 |
1.2080 |
| 2009-02-09 |
0.3288 |
1.3100 |
| 2009-02-08 |
0.6583 |
1.9300 |
| 2009-02-06 |
0.3310 |
1.9430 |
| 2009-02-05 |
0.3313 |
1.9480 |
| 2009-02-04 |
0.3378 |
1.9600 |
| 2009-02-03 |
0.5251 |
1.9690 |
| 2009-02-02 |
1.5173 |
1.8800 |
| 2009-02-01 |
3.1526 |
1.2740 |
| 2009-01-23 |
0.3579 |
1.3760 |
| 2009-01-22 |
0.5500 |
1.3740 |
| 2009-01-21 |
0.3392 |
1.8540 |
| 2009-01-20 |
0.3432 |
2.3860 |
| 2009-01-19 |
0.3456 |
2.4980 |
| 2009-01-18 |
0.7032 |
3.0260 |
| 2009-01-16 |
0.3546 |
3.0350 |
| 2009-01-15 |
1.4695 |
3.0350 |
| 2009-01-14 |
1.3599 |
2.7610 |
| 2009-01-13 |
0.5581 |
2.2420 |
| 2009-01-12 |
1.3581 |
2.1730 |
| 2009-01-11 |
0.7204 |
1.6460 |
| 2009-01-09 |
0.3538 |
1.6350 |
| 2009-01-08 |
0.9441 |
1.6330 |
| 2009-01-07 |
0.3661 |
1.3240 |
| 2009-01-06 |
0.4250 |
1.3610 |
| 2009-01-05 |
0.3477 |
1.3250 |
| 2009-01-04 |
1.3997 |
2.2590 |
| 2008-12-31 |
0.4370 |
2.5780 |
| 2008-12-30 |
0.3577 |
2.9280 |
| 2008-12-29 |
2.1380 |
3.3960 |
| 2008-12-28 |
0.7701 |
3.3310 |
| 2008-12-26 |
0.3918 |
3.3830 |
| 2008-12-25 |
0.8492 |
3.4090 |
| 2008-12-24 |
1.1084 |
3.2480 |
| 2008-12-23 |
1.2563 |
4.7690 |
| 2008-12-22 |
2.0122 |
5.7140 |
| 2008-12-21 |
0.8700 |
5.5700 |
| 2008-12-19 |
0.4412 |
5.6230 |
| 2008-12-18 |
0.5418 |
6.1160 |
| 2008-12-17 |
4.0252 |
6.1020 |
| 2008-12-16 |
3.0671 |
4.2770 |
| 2008-12-15 |
1.7374 |
3.2130 |
| 2008-12-14 |
0.9708 |
2.9760 |
| 2008-12-12 |
1.3865 |
2.9820 |
| 2008-12-11 |
0.5153 |
2.9390 |
| 2008-12-10 |
0.5259 |
2.9350 |
| 2008-12-09 |
1.0262 |
3.2760 |
| 2008-12-08 |
1.2837 |
4.0710 |
| 2008-12-07 |
0.9806 |
4.3110 |
| 2008-12-05 |
1.3046 |
4.4610 |
| 2008-12-04 |
0.5085 |
4.3190 |
| 2008-12-03 |
1.1786 |
8.4700 |
| 2008-12-02 |
2.5518 |
8.2090 |
| 2008-12-01 |
1.7439 |
7.9220 |
| 2008-11-30 |
1.2682 |
7.3860 |
| 2008-11-28 |
1.0327 |
7.4520 |
| 2008-11-27 |
8.4678 |
7.2820 |
| 2008-11-26 |
0.6789 |
3.7930 |
| 2008-11-25 |
2.0015 |
3.9940 |
| 2008-11-24 |
0.7157 |
3.7520 |
| 2008-11-23 |
1.3953 |
3.7760 |
| 2008-11-21 |
0.7058 |
3.7330 |
| 2008-11-20 |
1.7763 |
3.9370 |
| 2008-11-19 |
1.0653 |
5.8070 |
| 2008-11-18 |
1.5378 |
5.9460 |
| 2008-11-17 |
0.7613 |
5.9550 |
| 2008-11-16 |
1.3125 |
6.2470 |
| 2008-11-14 |
1.0976 |
6.1970 |
| 2008-11-13 |
5.3617 |
5.9930 |
| 2008-11-12 |
1.3320 |
3.6020 |
| 2008-11-11 |
1.5550 |
3.4750 |
| 2008-11-10 |
1.3224 |
3.0510 |
| 2008-11-09 |
1.2163 |
3.0230 |
| 2008-11-07 |
0.7067 |
3.1760 |
| 2008-11-06 |
0.7752 |
3.2800 |
| 2008-11-05 |
1.0886 |
3.2580 |
| 2008-11-04 |
0.7421 |
3.6540 |
| 2008-11-03 |
1.2679 |
3.6590 |
| 2008-11-02 |
1.5107 |
3.7330 |
| 2008-10-31 |
0.9061 |
3.7290 |
| 2008-10-30 |
0.7333 |
3.6480 |
| 2008-10-29 |
1.8483 |
3.8180 |
| 2008-10-28 |
0.7513 |
3.4880 |
| 2008-10-27 |
1.4103 |
3.4760 |
| 2008-10-26 |
1.5025 |
3.2510 |
| 2008-10-24 |
0.7514 |
3.2690 |
| 2008-10-23 |
1.0576 |
3.2780 |
| 2008-10-22 |
1.2166 |
3.1190 |
| 2008-10-21 |
0.7285 |
3.0480 |
| 2008-10-20 |
0.9778 |
3.0380 |
| 2008-10-19 |
1.5376 |
2.9300 |
| 2008-10-17 |
0.7687 |
2.9340 |
| 2008-10-16 |
0.7531 |
3.2670 |
| 2008-10-15 |
1.0793 |
3.2830 |
| 2008-10-14 |
0.7101 |
3.1130 |
| 2008-10-13 |
0.7703 |
3.1420 |
| 2008-10-12 |
1.5452 |
3.7990 |
| 2008-10-10 |
1.4072 |
3.8160 |
| 2008-10-09 |
0.7845 |
3.4930 |
| 2008-10-08 |
0.7531 |
3.4950 |
| 2008-10-07 |
0.7664 |
3.5130 |
| 2008-10-06 |
2.0301 |
3.5250 |
| 2008-10-05 |
7.0932 |
2.8770 |
| 2008-09-26 |
1.2835 |
3.1390 |
| 2008-09-25 |
0.7935 |
2.8810 |
| 2008-09-24 |
0.7552 |
2.8450 |
| 2008-09-23 |
0.8092 |
3.0080 |
| 2008-09-22 |
0.8589 |
3.1410 |
| 2008-09-21 |
1.5199 |
3.0890 |
| 2008-09-19 |
0.7878 |
3.0880 |
| 2008-09-18 |
0.7258 |
3.0750 |
| 2008-09-17 |
1.0675 |
3.0570 |
| 2008-09-16 |
1.0640 |
2.9050 |
| 2008-09-15 |
2.2766 |
3.0210 |
| 2008-09-12 |
0.7637 |
3.2330 |
| 2008-09-11 |
0.6906 |
3.4270 |
| 2008-09-10 |
0.7756 |
3.4630 |
| 2008-09-09 |
1.6317 |
3.4560 |
| 2008-09-08 |
0.7770 |
2.9940 |
| 2008-09-07 |
1.5611 |
3.3580 |
| 2008-09-05 |
1.1365 |
3.3260 |
| 2008-09-04 |
0.7601 |
3.1750 |
| 2008-09-03 |
0.7619 |
3.3660 |
| 2008-09-02 |
0.7448 |
3.3630 |
| 2008-09-01 |
1.4752 |
3.3640 |
| 2008-08-31 |
1.5005 |
3.3320 |
| 2008-08-29 |
0.8466 |
3.3140 |
| 2008-08-28 |
1.1262 |
3.2560 |
| 2008-08-27 |
0.7560 |
3.2860 |
| 2008-08-26 |
0.7465 |
3.2480 |
| 2008-08-25 |
1.4142 |
3.2360 |
| 2008-08-24 |
1.4664 |
3.1490 |
| 2008-08-22 |
0.7352 |
3.1520 |
| 2008-08-21 |
1.1841 |
3.1550 |
| 2008-08-20 |
0.6835 |
3.1590 |
| 2008-08-19 |
0.7221 |
3.1880 |
| 2008-08-18 |
1.2486 |
3.5960 |
| 2008-08-17 |
1.4720 |
3.4090 |
| 2008-08-15 |
0.7396 |
3.3650 |
| 2008-08-14 |
1.1935 |
3.3770 |
| 2008-08-13 |
0.7387 |
3.1480 |
| 2008-08-12 |
1.5036 |
3.4220 |
| 2008-08-11 |
0.8906 |
3.0310 |
| 2008-08-10 |
1.3874 |
3.3170 |
| 2008-08-08 |
0.7625 |
3.4000 |
| 2008-08-07 |
0.7549 |
3.5550 |
| 2008-08-06 |
1.2631 |
3.5730 |
| 2008-08-05 |
0.7536 |
3.2540 |
| 2008-08-04 |
1.4406 |
3.3660 |
| 2008-08-03 |
1.5459 |
3.1150 |
| 2008-08-01 |
1.0595 |
3.0750 |
| 2008-07-31 |
0.7894 |
3.1410 |
| 2008-07-30 |
0.6510 |
3.0800 |
| 2008-07-29 |
0.9694 |
3.2430 |
| 2008-07-28 |
0.9590 |
3.1560 |
| 2008-07-27 |
1.4687 |
2.9910 |
| 2008-07-25 |
1.1870 |
2.9320 |
| 2008-07-24 |
0.6717 |
2.6590 |
| 2008-07-23 |
0.9637 |
2.6610 |
| 2008-07-22 |
0.8019 |
2.5090 |
| 2008-07-21 |
0.6432 |
2.7010 |
| 2008-07-20 |
1.3562 |
3.1670 |
| 2008-07-18 |
0.6633 |
3.1270 |
| 2008-07-17 |
0.6756 |
3.1360 |
| 2008-07-16 |
0.6716 |
3.5900 |
| 2008-07-15 |
1.1695 |
3.6180 |
| 2008-07-14 |
1.5383 |
3.5190 |
| 2008-07-13 |
1.2796 |
3.0490 |
| 2008-07-11 |
0.6805 |
3.0080 |
| 2008-07-10 |
1.5450 |
2.9650 |
| 2008-07-09 |
0.7252 |
2.4980 |
| 2008-07-08 |
0.9812 |
2.4830 |
| 2008-07-07 |
0.6367 |
2.3620 |
| 2008-07-06 |
1.2006 |
2.4510 |
| 2008-07-04 |
0.5971 |
2.5790 |
| 2008-07-03 |
0.6507 |
3.5340 |
| 2008-07-02 |
0.6955 |
3.6900 |
| 2008-07-01 |
0.7496 |
3.7060 |
| 2008-06-30 |
0.8072 |
3.6980 |
| 2008-06-29 |
1.4454 |
3.6580 |
| 2008-06-27 |
2.4291 |
3.5720 |
| 2008-06-26 |
0.9492 |
2.6490 |
| 2008-06-25 |
0.7266 |
2.6300 |
| 2008-06-24 |
0.7349 |
2.6870 |
| 2008-06-23 |
0.7305 |
2.8070 |
| 2008-06-22 |
1.2799 |
3.1270 |
| 2008-06-20 |
0.6590 |
3.3300 |
| 2008-06-19 |
0.9139 |
3.4210 |
| 2008-06-18 |
0.8350 |
3.3700 |
| 2008-06-17 |
0.9654 |
3.3670 |
| 2008-06-16 |
1.3429 |
3.2030 |
| 2008-06-15 |
1.6700 |
2.9310 |
| 2008-06-13 |
0.8327 |
2.9160 |
| 2008-06-12 |
0.8170 |
2.9050 |
| 2008-06-11 |
0.8293 |
2.8900 |
| 2008-06-10 |
0.6514 |
2.8750 |
| 2008-06-09 |
2.4611 |
2.9380 |
| 2008-06-08 |
2.4611 |
2.9380 |
| 2008-06-06 |
0.8129 |
2.8940 |
| 2008-06-05 |
0.7879 |
2.9490 |
| 2008-06-04 |
0.8011 |
3.1270 |
| 2008-06-03 |
0.7714 |
3.1350 |
| 2008-06-02 |
0.8117 |
3.1200 |
| 2008-06-01 |
1.5646 |
3.0940 |
| 2008-05-30 |
0.9197 |
3.0150 |
| 2008-05-29 |
1.1287 |
2.9370 |
| 2008-05-28 |
0.8162 |
2.8790 |
| 2008-05-27 |
0.7420 |
2.8690 |
| 2008-05-26 |
0.7626 |
2.9130 |
| 2008-05-25 |
1.4123 |
2.9420 |
| 2008-05-23 |
0.7703 |
3.0480 |
| 2008-05-22 |
1.0179 |
3.0700 |
| 2008-05-21 |
0.7969 |
2.9460 |
| 2008-05-20 |
0.8261 |
2.9530 |
| 2008-05-19 |
0.8178 |
3.0280 |
| 2008-05-18 |
1.6167 |
3.0180 |
| 2008-05-16 |
0.8120 |
3.0310 |
| 2008-05-15 |
0.7805 |
3.0470 |
| 2008-05-14 |
0.8097 |
3.0740 |
| 2008-05-13 |
0.9705 |
2.8010 |
| 2008-05-12 |
0.7996 |
2.7000 |
| 2008-05-11 |
1.6397 |
2.9190 |
| 2008-05-09 |
0.8442 |
2.9360 |
| 2008-05-08 |
0.8325 |
2.9320 |
| 2008-05-07 |
0.2859 |
2.9350 |
| 2008-05-06 |
0.7758 |
3.2470 |
| 2008-05-05 |
1.2194 |
3.2570 |
| 2008-05-04 |
3.3469 |
3.0320 |
| 2008-04-30 |
0.8845 |
3.0980 |
| 2008-04-29 |
0.7963 |
3.0540 |
| 2008-04-28 |
0.7867 |
3.0200 |
| 2008-04-27 |
1.6585 |
3.0510 |
| 2008-04-25 |
1.0351 |
3.0730 |
| 2008-04-24 |
0.7793 |
3.2770 |
| 2008-04-23 |
0.8006 |
3.3180 |
| 2008-04-22 |
0.7322 |
3.3180 |
| 2008-04-21 |
0.8462 |
3.3320 |
| 2008-04-20 |
1.6997 |
3.1860 |
| 2008-04-18 |
1.4262 |
3.1240 |
| 2008-04-17 |
0.8588 |
2.6910 |
| 2008-04-16 |
0.8006 |
2.6350 |
| 2008-04-15 |
0.7591 |
2.5510 |
| 2008-04-14 |
0.5649 |
2.3290 |
| 2008-04-13 |
1.5818 |
2.3180 |
| 2008-04-11 |
0.5962 |
2.2210 |
| 2008-04-10 |
0.7507 |
2.2740 |
| 2008-04-09 |
0.6399 |
2.2240 |
| 2008-04-08 |
0.3338 |
2.2600 |
| 2008-04-07 |
0.5425 |
2.4490 |
| 2008-04-06 |
2.0948 |
2.6040 |
| 2008-04-03 |
0.6534 |
2.6490 |
| 2008-04-02 |
0.7089 |
2.6540 |
| 2008-04-01 |
0.6979 |
2.6160 |
| 2008-03-31 |
0.8387 |
2.3820 |
| 2008-03-30 |
1.4616 |
2.2860 |
| 2008-03-28 |
0.7194 |
2.2650 |
| 2008-03-27 |
0.6626 |
2.2930 |
| 2008-03-26 |
0.6369 |
2.2990 |
| 2008-03-25 |
0.2487 |
2.3320 |
| 2008-03-24 |
0.6548 |
2.5800 |
| 2008-03-23 |
1.4209 |
2.6700 |
| 2008-03-21 |
0.7737 |
2.7090 |
| 2008-03-20 |
0.6736 |
2.8220 |
| 2008-03-19 |
0.7015 |
2.8220 |
| 2008-03-18 |
0.7238 |
2.8320 |
| 2008-03-17 |
0.8271 |
2.8180 |
| 2008-03-16 |
1.4957 |
2.7620 |
| 2008-03-14 |
0.9902 |
2.6790 |
| 2008-03-13 |
0.6730 |
2.5210 |
| 2008-03-12 |
0.7216 |
2.5010 |
| 2008-03-11 |
0.6966 |
2.4350 |
| 2008-03-10 |
0.7194 |
2.3510 |
| 2008-03-09 |
1.3366 |
2.4390 |
| 2008-03-07 |
0.6871 |
2.6590 |
| 2008-03-06 |
0.6358 |
2.5250 |
| 2008-03-05 |
0.5951 |
2.6270 |
| 2008-03-04 |
0.5344 |
2.5150 |
| 2008-03-03 |
0.8887 |
2.3140 |
| 2008-03-02 |
1.7576 |
2.0290 |
| 2008-02-29 |
0.4304 |
1.6110 |
| 2008-02-28 |
0.8320 |
1.5940 |
| 2008-02-27 |
0.3796 |
1.3810 |
| 2008-02-26 |
0.1488 |
1.4500 |
| 2008-02-25 |
0.3423 |
1.6230 |
| 2008-02-24 |
0.9568 |
2.2680 |
| 2008-02-22 |
0.3979 |
2.4960 |
| 2008-02-21 |
0.4233 |
2.7470 |
| 2008-02-20 |
0.5108 |
2.8920 |
| 2008-02-19 |
0.4807 |
2.9900 |
| 2008-02-18 |
1.5800 |
3.1310 |
| 2008-02-17 |
1.3939 |
2.6980 |
| 2008-02-15 |
0.8800 |
2.7540 |
| 2008-02-14 |
0.7009 |
2.6860 |
| 2008-02-13 |
0.6992 |
2.7110 |
| 2008-02-12 |
5.2506 |
2.7380 |
| 2008-02-10 |
5.2506 |
2.7380 |
| 2008-02-05 |
0.7477 |
3.6930 |
| 2008-02-04 |
0.7500 |
4.4960 |
| 2008-02-03 |
1.1904 |
5.2860 |
| 2008-02-01 |
0.9544 |
7.0710 |
| 2008-01-31 |
1.5193 |
7.5790 |
| 2008-01-30 |
1.9198 |
7.5000 |
| 2008-01-29 |
2.2888 |
6.7530 |
| 2008-01-28 |
2.2639 |
5.7790 |
| 2008-01-27 |
4.6139 |
4.8090 |
| 2008-01-25 |
1.9296 |
3.0870 |
| 2008-01-24 |
1.3668 |
2.3900 |
| 2008-01-23 |
0.4877 |
1.9650 |
| 2008-01-22 |
0.4204 |
2.0240 |
| 2008-01-21 |
0.4047 |
2.0870 |
| 2008-01-20 |
1.3118 |
2.0830 |
| 2008-01-18 |
0.5925 |
1.9160 |
| 2008-01-17 |
0.5505 |
1.8500 |
| 2008-01-16 |
0.6015 |
1.8450 |
| 2008-01-15 |
0.5409 |
1.8240 |
| 2008-01-14 |
0.3968 |
1.8270 |
| 2008-01-13 |
0.9926 |
1.9890 |
| 2008-01-11 |
0.4665 |
2.1040 |
| 2008-01-10 |
0.5405 |
1.9580 |
| 2008-01-09 |
0.5602 |
1.7370 |
| 2008-01-08 |
0.5477 |
1.6780 |
| 2008-01-07 |
0.7062 |
1.6290 |
| 2008-01-06 |
1.2150 |
1.6400 |
| 2008-01-04 |
0.1852 |
1.6350 |
| 2008-01-03 |
0.1161 |
1.8470 |
| 2008-01-02 |
0.4477 |
2.0710 |
| 2008-01-01 |
0.4544 |
2.0970 |
| 2007-12-31 |
1.3289 |
2.0990 |
| 2007-12-30 |
0.4544 |
2.0970 |
| 2007-12-29 |
0.6028 |
1.8090 |
| 2007-12-28 |
0.5916 |
1.6900 |
| 2007-12-27 |
0.5471 |
1.6190 |
| 2007-12-26 |
0.4978 |
2.1390 |
| 2007-12-25 |
0.4566 |
3.1210 |
| 2007-12-24 |
0.3974 |
4.1410 |
| 2007-12-23 |
0.7511 |
5.1960 |
| 2007-12-21 |
0.4558 |
7.3260 |
| 2007-12-20 |
1.5427 |
8.3070 |
| 2007-12-19 |
2.3823 |
7.9920 |
| 2007-12-18 |
2.4120 |
6.9830 |
| 2007-12-17 |
2.4204 |
6.4300 |
| 2007-12-16 |
4.8358 |
6.5190 |
| 2007-12-14 |
2.3380 |
6.6810 |
| 2007-12-13 |
0.9396 |
6.8030 |
| 2007-12-12 |
0.4473 |
7.1100 |
| 2007-12-11 |
1.3506 |
7.6660 |
| 2007-12-10 |
2.5903 |
7.8010 |
| 2007-12-09 |
5.1473 |
6.5650 |
| 2007-12-07 |
2.5726 |
4.2070 |
| 2007-12-06 |
1.5277 |
3.0870 |
| 2007-12-05 |
1.5136 |
2.5650 |
| 2007-12-04 |
1.6100 |
2.1060 |
| 2007-12-03 |
0.2186 |
2.0590 |
| 2007-12-02 |
0.6251 |
3.0260 |
| 2007-11-30 |
0.4256 |
5.0900 |
| 2007-11-29 |
0.5253 |
6.1350 |
| 2007-11-28 |
0.6342 |
7.1650 |
| 2007-11-27 |
1.5194 |
8.0450 |
| 2007-11-26 |
2.0730 |
7.8630 |
| 2007-11-25 |
4.5836 |
7.1390 |
| 2007-11-23 |
2.4310 |
5.5510 |
| 2007-11-22 |
2.4991 |
4.4490 |
| 2007-11-21 |
2.3232 |
3.3500 |
| 2007-11-20 |
1.1693 |
2.3410 |
| 2007-11-19 |
0.6843 |
1.8390 |
| 2007-11-18 |
1.5390 |
1.6160 |
| 2007-11-16 |
0.3164 |
1.3710 |
| 2007-11-15 |
0.3927 |
1.5150 |
| 2007-11-14 |
0.3880 |
1.3550 |
| 2007-11-13 |
0.2057 |
1.6690 |
| 2007-11-12 |
0.2569 |
2.0650 |
| 2007-11-11 |
1.0687 |
2.4490 |
| 2007-11-09 |
0.5925 |
2.9440 |
| 2007-11-08 |
0.0873 |
3.1800 |
| 2007-11-07 |
0.9888 |
4.1500 |
| 2007-11-06 |
0.9667 |
5.1580 |
| 2007-11-05 |
0.9935 |
6.6160 |
| 2007-11-04 |
2.0165 |
7.9820 |
| 2007-11-02 |
1.0459 |
10.6860 |
| 2007-11-01 |
1.9473 |
11.9220 |
| 2007-10-31 |
2.9225 |
11.9800 |
| 2007-10-30 |
3.7629 |
11.0480 |
| 2007-10-29 |
3.6130 |
9.2360 |
| 2007-10-28 |
7.2028 |
7.5830 |
| 2007-10-26 |
3.4163 |
4.4680 |
| 2007-10-25 |
2.0572 |
3.0280 |
| 2007-10-24 |
1.1358 |
2.2490 |
| 2007-10-23 |
0.2885 |
1.9570 |
| 2007-10-22 |
0.4422 |
2.0820 |
| 2007-10-21 |
1.2294 |
2.1220 |
| 2007-10-19 |
0.6548 |
2.0800 |
| 2007-10-18 |
0.5630 |
2.0120 |
| 2007-10-17 |
0.5748 |
2.0620 |
| 2007-10-16 |
0.5291 |
2.0420 |
| 2007-10-15 |
0.5178 |
2.0430 |
| 2007-10-14 |
1.1492 |
2.7550 |
| 2007-10-12 |
0.5242 |
4.0650 |
| 2007-10-11 |
0.6591 |
4.7470 |
| 2007-10-10 |
0.5377 |
5.3580 |
| 2007-10-09 |
0.5298 |
6.0320 |
| 2007-10-08 |
1.8837 |
6.7100 |
| 2007-10-07 |
16.4775 |
6.6830 |
| 2007-09-28 |
2.1484 |
10.9410 |
| 2007-09-27 |
2.5756 |
11.9180 |
| 2007-09-26 |
3.3183 |
12.1300 |
| 2007-09-25 |
2.6273 |
12.0700 |
| 2007-09-24 |
3.4873 |
12.6440 |
| 2007-09-23 |
6.8256 |
12.0070 |
| 2007-09-21 |
4.0216 |
11.0410 |
| 2007-09-20 |
2.9833 |
9.7930 |
| 2007-09-19 |
3.2026 |
8.9740 |
| 2007-09-18 |
3.7289 |
7.8880 |
| 2007-09-17 |
2.2656 |
6.4120 |
| 2007-09-16 |
4.9730 |
5.6240 |
| 2007-09-14 |
1.6285 |
3.8550 |
| 2007-09-13 |
1.4117 |
3.3640 |
| 2007-09-12 |
1.1195 |
2.9390 |
| 2007-09-11 |
0.8983 |
2.6710 |
| 2007-09-10 |
0.7554 |
2.4570 |
| 2007-09-09 |
1.5797 |
2.3740 |
| 2007-09-07 |
0.6874 |
2.1550 |
| 2007-09-06 |
0.5966 |
2.1780 |
| 2007-09-05 |
0.6050 |
2.1860 |
| 2007-09-04 |
0.4885 |
2.1900 |
| 2007-09-03 |
0.5951 |
2.2530 |
| 2007-09-02 |
1.1610 |
2.2800 |
| 2007-08-31 |
0.7314 |
2.3370 |
| 2007-08-30 |
0.6114 |
2.2440 |
| 2007-08-29 |
0.6132 |
2.1870 |
| 2007-08-28 |
0.6091 |
2.1670 |
| 2007-08-27 |
0.6473 |
2.1370 |
| 2007-08-26 |
1.2696 |
2.0790 |
| 2007-08-24 |
0.5535 |
2.0060 |
| 2007-08-23 |
0.5010 |
2.0050 |
| 2007-08-22 |
0.5762 |
2.0280 |
| 2007-08-21 |
0.5500 |
2.0240 |
| 2007-08-20 |
0.5371 |
2.0490 |
| 2007-08-19 |
1.1285 |
2.0700 |
| 2007-08-17 |
0.5529 |
2.0990 |
| 2007-08-16 |
0.5440 |
2.1290 |
| 2007-08-15 |
0.5692 |
2.1440 |
| 2007-08-14 |
0.5970 |
2.1550 |
| 2007-08-13 |
0.5783 |
2.1610 |
| 2007-08-12 |
1.1833 |
2.2420 |
| 2007-08-10 |
0.6118 |
2.3820 |
| 2007-08-09 |
0.5732 |
2.4590 |
| 2007-08-08 |
0.5899 |
2.4350 |
| 2007-08-07 |
0.6077 |
2.4970 |
| 2007-08-06 |
0.7347 |
2.5460 |
| 2007-08-05 |
1.4504 |
2.5080 |
| 2007-08-03 |
0.7603 |
2.4250 |
| 2007-08-02 |
0.5274 |
2.4150 |
| 2007-08-01 |
0.7089 |
2.5930 |
| 2007-07-31 |
0.7003 |
2.6190 |
| 2007-07-30 |
0.6626 |
2.6140 |
| 2007-07-29 |
1.2917 |
2.5760 |
| 2007-07-27 |
0.7412 |
2.5220 |
| 2007-07-26 |
0.8679 |
2.4530 |
| 2007-07-25 |
0.7597 |
2.3990 |
| 2007-07-24 |
0.6899 |
2.5230 |
| 2007-07-23 |
0.5900 |
2.8920 |
| 2007-07-22 |
1.1871 |
3.3440 |
| 2007-07-20 |
0.6100 |
4.1740 |
| 2007-07-19 |
0.7650 |
4.5930 |
| 2007-07-18 |
0.9971 |
4.7950 |
| 2007-07-17 |
1.3962 |
4.7640 |
| 2007-07-16 |
1.4580 |
4.3730 |
| 2007-07-15 |
2.7780 |
4.2270 |
| 2007-07-13 |
1.4150 |
4.0110 |
| 2007-07-12 |
1.1520 |
3.9800 |
| 2007-07-11 |
0.9382 |
4.1100 |
| 2007-07-10 |
0.6455 |
4.3680 |
| 2007-07-09 |
1.1781 |
4.6750 |
| 2007-07-08 |
2.3631 |
4.4350 |
| 2007-07-06 |
1.3564 |
4.0010 |
| 2007-07-05 |
1.4000 |
3.6470 |
| 2007-07-04 |
1.4334 |
3.2100 |
| 2007-07-03 |
1.2349 |
2.7730 |
| 2007-07-02 |
0.7178 |
2.4100 |
| 2007-07-01 |
0.7623 |
2.3970 |
| 2007-06-30 |
0.7686 |
2.3690 |
| 2007-06-29 |
0.6765 |
2.3380 |
| 2007-06-28 |
0.5628 |
2.3600 |
| 2007-06-27 |
0.5953 |
2.4980 |
| 2007-06-26 |
0.5387 |
2.6800 |
| 2007-06-25 |
0.6927 |
2.8940 |
| 2007-06-24 |
1.4186 |
2.9030 |
| 2007-06-22 |
0.7185 |
2.9400 |
| 2007-06-21 |
0.8275 |
2.9120 |
| 2007-06-20 |
0.9427 |
2.7910 |
| 2007-06-19 |
0.9501 |
2.5940 |
| 2007-06-18 |
0.7093 |
2.3940 |
| 2007-06-17 |
1.4907 |
2.3190 |
| 2007-06-15 |
0.6635 |
2.1280 |
| 2007-06-14 |
0.5954 |
2.0800 |
| 2007-06-13 |
0.5652 |
2.0540 |
| 2007-06-12 |
0.5680 |
2.0640 |
| 2007-06-11 |
0.5651 |
2.0660 |
| 2007-06-10 |
1.1246 |
2.0820 |
| 2007-06-08 |
0.5713 |
2.0800 |
| 2007-06-07 |
0.5453 |
2.0760 |
| 2007-06-06 |
0.5840 |
2.0880 |
| 2007-06-05 |
0.5721 |
2.2160 |
| 2007-06-04 |
0.5957 |
2.1900 |
| 2007-06-03 |
1.1198 |
2.1630 |
| 2007-06-01 |
0.5640 |
2.1620 |
| 2007-05-31 |
0.5688 |
2.1550 |
| 2007-05-30 |
0.8301 |
2.0430 |
| 2007-05-29 |
0.5215 |
1.9040 |
| 2007-05-28 |
0.5437 |
1.9230 |
| 2007-05-27 |
1.1185 |
1.9090 |
| 2007-05-25 |
0.5507 |
1.9340 |
| 2007-05-24 |
0.3528 |
1.9480 |
| 2007-05-23 |
0.5641 |
2.0830 |
| 2007-05-22 |
0.5578 |
2.3350 |
| 2007-05-21 |
0.5174 |
2.3540 |
| 2007-05-20 |
1.1660 |
2.3760 |
| 2007-05-18 |
0.5778 |
2.2260 |
| 2007-05-17 |
0.6118 |
2.2330 |
| 2007-05-16 |
1.0474 |
2.1630 |
| 2007-05-15 |
0.5932 |
1.8330 |
| 2007-05-14 |
0.5600 |
1.9090 |
| 2007-05-13 |
0.8793 |
2.0100 |
| 2007-05-11 |
0.5917 |
2.3240 |
| 2007-05-10 |
0.4765 |
2.4040 |
| 2007-05-09 |
0.4145 |
2.5430 |
| 2007-05-08 |
0.7396 |
2.7160 |
| 2007-05-07 |
5.2133 |
2.7180 |
| 2007-04-30 |
0.7417 |
3.3510 |
| 2007-04-29 |
1.4902 |
3.4750 |
| 2007-04-27 |
1.4698 |
3.6730 |
| 2007-04-26 |
0.7718 |
3.4130 |
| 2007-04-25 |
0.9255 |
3.3920 |
| 2007-04-24 |
1.0273 |
3.2380 |
| 2007-04-23 |
0.9803 |
3.0520 |
| 2007-04-22 |
1.8702 |
2.8350 |
| 2007-04-20 |
0.9700 |
2.4970 |
| 2007-04-19 |
0.7316 |
2.3400 |
| 2007-04-18 |
0.6302 |
2.2870 |
| 2007-04-17 |
0.6702 |
2.2580 |
| 2007-04-16 |
0.5648 |
2.2100 |
| 2007-04-15 |
1.2215 |
2.2040 |
| 2007-04-13 |
0.6686 |
2.1610 |
| 2007-04-12 |
0.6309 |
2.1970 |
| 2007-04-11 |
0.5737 |
2.1380 |
| 2007-04-10 |
0.5798 |
2.1690 |
| 2007-04-09 |
0.5529 |
2.1310 |
| 2007-04-08 |
1.1383 |
2.2090 |
| 2007-04-06 |
0.7371 |
2.1580 |
| 2007-04-05 |
0.5193 |
2.0450 |
| 2007-04-04 |
0.6327 |
2.0420 |
| 2007-04-03 |
0.5061 |
2.0740 |
| 2007-04-02 |
0.7024 |
2.0470 |
| 2007-04-01 |
1.0405 |
2.0250 |
| 2007-03-30 |
0.5216 |
2.0780 |
| 2007-03-29 |
0.5121 |
2.1820 |
| 2007-03-28 |
0.6946 |
2.2130 |
| 2007-03-27 |
0.4546 |
2.1850 |
| 2007-03-26 |
0.6606 |
2.2520 |
| 2007-03-25 |
1.1420 |
2.1970 |
| 2007-03-23 |
0.7210 |
2.1960 |
| 2007-03-22 |
0.5703 |
2.2440 |
| 2007-03-21 |
0.6424 |
2.2310 |
| 2007-03-20 |
0.5826 |
2.1720 |
| 2007-03-19 |
0.5557 |
2.2620 |
| 2007-03-18 |
1.1400 |
2.2430 |
| 2007-03-16 |
0.8129 |
2.1830 |
| 2007-03-15 |
0.5452 |
2.1480 |
| 2007-03-14 |
0.5288 |
2.1360 |
| 2007-03-13 |
0.7550 |
2.1600 |
| 2007-03-12 |
0.5189 |
2.0600 |
| 2007-03-11 |
1.0263 |
2.0830 |
| 2007-03-09 |
0.7453 |
2.1170 |
| 2007-03-08 |
0.5223 |
2.0160 |
| 2007-03-07 |
0.5751 |
2.0150 |
| 2007-03-06 |
0.5631 |
2.0810 |
| 2007-03-05 |
0.5620 |
2.0800 |
| 2007-03-04 |
1.0924 |
2.2080 |
| 2007-03-02 |
0.5507 |
2.5030 |
| 2007-03-01 |
0.5216 |
2.6300 |
| 2007-02-28 |
0.7007 |
2.7730 |
| 2007-02-27 |
0.5623 |
2.8230 |
| 2007-02-26 |
0.8062 |
2.9440 |
| 2007-02-25 |
7.2275 |
2.9390 |
| 2007-02-16 |
0.8358 |
2.9370 |
| 2007-02-15 |
0.8451 |
2.8700 |
| 2007-02-14 |
0.8379 |
2.7700 |
| 2007-02-13 |
0.9173 |
2.6750 |
| 2007-02-12 |
0.7130 |
2.5100 |
| 2007-02-11 |
1.4834 |
2.4160 |
| 2007-02-09 |
0.7082 |
2.2220 |
| 2007-02-08 |
0.6520 |
2.1470 |
| 2007-02-07 |
0.6564 |
2.1140 |
| 2007-02-06 |
0.6008 |
2.0450 |
| 2007-02-05 |
0.5317 |
2.0510 |
| 2007-02-04 |
1.1116 |
2.1610 |
| 2007-02-02 |
0.5646 |
2.3370 |
| 2007-02-01 |
0.5888 |
2.4500 |
| 2007-01-31 |
0.5243 |
2.5500 |
| 2007-01-30 |
0.6133 |
2.6810 |
| 2007-01-29 |
0.7412 |
2.8310 |
| 2007-01-28 |
1.4502 |
2.7380 |
| 2007-01-26 |
0.7817 |
2.6220 |
| 2007-01-25 |
0.7800 |
2.5250 |
| 2007-01-24 |
0.7747 |
2.4310 |
| 2007-01-23 |
0.9024 |
2.4990 |
| 2007-01-22 |
0.5615 |
2.3400 |
| 2007-01-21 |
1.2282 |
2.3560 |
| 2007-01-19 |
0.5955 |
2.3530 |
| 2007-01-18 |
0.6001 |
2.3590 |
| 2007-01-17 |
0.9048 |
2.3490 |
| 2007-01-16 |
0.5981 |
2.1880 |
| 2007-01-15 |
0.5923 |
2.1730 |
| 2007-01-14 |
1.2219 |
2.1500 |
| 2007-01-12 |
0.6076 |
2.0640 |
| 2007-01-11 |
0.5811 |
2.0390 |
| 2007-01-10 |
0.5948 |
2.0410 |
| 2007-01-09 |
0.5704 |
2.0360 |
| 2007-01-08 |
0.5469 |
2.0430 |
| 2007-01-07 |
1.0584 |
2.0630 |
| 2007-01-05 |
0.5590 |
2.1230 |
| 2007-01-04 |
0.5843 |
2.1900 |
| 2007-01-03 |
1.7551 |
2.2000 |
| 2006-12-31 |
1.1736 |
2.1670 |
| 2006-12-29 |
0.6867 |
2.1830 |
| 2006-12-28 |
0.6033 |
2.2820 |
| 2006-12-27 |
0.6355 |
2.2630 |
| 2006-12-26 |
0.5222 |
2.2300 |
| 2006-12-25 |
0.5349 |
2.2620 |
| 2006-12-24 |
1.2036 |
2.2830 |
| 2006-12-22 |
0.8770 |
2.2670 |
| 2006-12-21 |
0.5674 |
2.1130 |
| 2006-12-20 |
0.5713 |
2.1380 |
| 2006-12-19 |
0.5830 |
2.1450 |
| 2006-12-18 |
0.5766 |
2.1410 |
| 2006-12-17 |
1.1734 |
2.1670 |
| 2006-12-15 |
0.5812 |
2.2070 |
| 2006-12-14 |
0.6144 |
2.2240 |
| 2006-12-13 |
0.5843 |
2.2150 |
| 2006-12-12 |
0.5767 |
2.2040 |
| 2006-12-11 |
0.6261 |
2.1690 |
| 2006-12-10 |
1.2498 |
2.1140 |
| 2006-12-08 |
0.6139 |
2.0480 |
| 2006-12-07 |
0.5973 |
1.8980 |
| 2006-12-06 |
0.5622 |
1.8600 |
| 2006-12-05 |
0.5099 |
2.0260 |
| 2006-12-04 |
0.5205 |
2.0480 |
| 2006-12-03 |
1.1243 |
1.8830 |
| 2006-12-01 |
0.3250 |
1.7940 |
| 2006-11-30 |
0.5252 |
1.8920 |
| 2006-11-29 |
0.8810 |
1.8070 |
| 2006-11-28 |
0.5525 |
1.8060 |
| 2006-11-27 |
0.2039 |
1.7030 |
| 2006-11-26 |
0.9533 |
1.7850 |
| 2006-11-24 |
0.5128 |
1.7400 |
| 2006-11-23 |
0.3620 |
1.6860 |
| 2006-11-22 |
0.8784 |
1.7210 |
| 2006-11-21 |
0.3558 |
1.6950 |
| 2006-11-20 |
0.3602 |
1.7370 |
| 2006-11-19 |
0.8670 |
1.7220 |
| 2006-11-17 |
0.4103 |
1.7540 |
| 2006-11-16 |
0.4284 |
1.7780 |
| 2006-11-15 |
0.8283 |
1.7860 |
| 2006-11-14 |
0.4373 |
1.6640 |
| 2006-11-13 |
0.3320 |
1.6710 |
| 2006-11-12 |
0.9268 |
1.7430 |
| 2006-11-10 |
0.4568 |
1.7190 |
| 2006-11-09 |
0.4433 |
1.7310 |
| 2006-11-08 |
0.5944 |
1.7430 |
| 2006-11-07 |
0.4515 |
1.7680 |
| 2006-11-06 |
0.4696 |
1.7340 |
| 2006-11-05 |
0.8807 |
1.7450 |
| 2006-11-03 |
0.4794 |
1.7810 |
| 2006-11-02 |
0.4679 |
1.7900 |
| 2006-11-01 |
0.6419 |
1.7770 |
| 2006-10-31 |
0.3855 |
1.6820 |
| 2006-10-30 |
0.4909 |
1.7660 |
| 2006-10-29 |
0.9502 |
1.8760 |
| 2006-10-27 |
0.4968 |
1.7660 |
| 2006-10-26 |
0.4433 |
1.8010 |
| 2006-10-25 |
0.4583 |
1.7680 |
| 2006-10-24 |
0.5480 |
1.7360 |
| 2006-10-23 |
0.7007 |
1.7600 |
| 2006-10-22 |
0.7397 |
1.6900 |
| 2006-10-20 |
0.5638 |
1.7660 |
| 2006-10-19 |
0.3808 |
1.7010 |
| 2006-10-18 |
0.3964 |
1.7300 |
| 2006-10-17 |
0.5946 |
1.7470 |
| 2006-10-16 |
0.5649 |
1.6530 |
| 2006-10-15 |
0.8860 |
1.7500 |
| 2006-10-13 |
0.4397 |
1.7980 |
| 2006-10-12 |
0.4355 |
1.8100 |
| 2006-10-11 |
0.4305 |
1.8230 |
| 2006-10-10 |
0.4131 |
1.8390 |
| 2006-10-09 |
0.7510 |
1.8640 |
| 2006-10-08 |
4.2064 |
1.7130 |
| 2006-09-29 |
0.4568 |
1.9160 |
| 2006-09-28 |
0.4438 |
1.9290 |
| 2006-09-27 |
0.5118 |
1.9410 |
| 2006-09-26 |
0.5297 |
1.9670 |
| 2006-09-25 |
0.7691 |
1.9410 |
| 2006-09-24 |
0.9634 |
1.8030 |
| 2006-09-22 |
0.4812 |
1.8020 |
| 2006-09-21 |
0.4667 |
1.8120 |
| 2006-09-20 |
0.5632 |
1.8380 |
| 2006-09-19 |
0.4798 |
1.8360 |
| 2006-09-18 |
0.5039 |
1.8550 |
| 2006-09-17 |
0.9619 |
1.8830 |
| 2006-09-15 |
0.4995 |
1.9000 |
| 2006-09-14 |
0.5173 |
1.9040 |
| 2006-09-13 |
0.5588 |
1.8970 |
| 2006-09-12 |
0.5165 |
1.8600 |
| 2006-09-11 |
0.5567 |
1.8320 |
| 2006-09-10 |
0.9951 |
1.8040 |
| 2006-09-08 |
0.5063 |
1.7920 |
| 2006-09-07 |
0.5050 |
1.7860 |
| 2006-09-06 |
0.4878 |
1.7650 |
| 2006-09-05 |
0.4633 |
1.8120 |
| 2006-09-04 |
0.5016 |
1.7940 |
| 2006-09-03 |
0.9722 |
1.7840 |
| 2006-09-01 |
0.4954 |
1.7250 |
| 2006-08-31 |
0.4653 |
1.7200 |
| 2006-08-30 |
0.5780 |
1.6960 |
| 2006-08-29 |
0.4283 |
1.7580 |
| 2006-08-28 |
0.4819 |
1.7970 |
| 2006-08-27 |
0.8586 |
1.7880 |
| 2006-08-25 |
0.4874 |
1.7730 |
| 2006-08-24 |
0.4190 |
1.7250 |
| 2006-08-23 |
0.6967 |
1.8600 |
| 2006-08-22 |
0.5025 |
1.7480 |
| 2006-08-21 |
0.4647 |
1.7370 |
| 2006-08-20 |
0.8299 |
1.9080 |
| 2006-08-18 |
0.3959 |
1.9720 |
| 2006-08-17 |
0.6775 |
2.0130 |
| 2006-08-16 |
0.4828 |
1.9070 |
| 2006-08-15 |
0.4804 |
1.9040 |
| 2006-08-14 |
0.7933 |
1.8910 |
| 2006-08-13 |
0.9512 |
1.7240 |
| 2006-08-11 |
0.4749 |
1.7120 |
| 2006-08-10 |
0.4754 |
1.7150 |
| 2006-08-09 |
0.4767 |
1.7410 |
| 2006-08-08 |
0.4541 |
1.7330 |
| 2006-08-07 |
0.4748 |
1.7440 |
| 2006-08-06 |
0.9273 |
1.8840 |
| 2006-08-04 |
0.4816 |
1.8000 |
| 2006-08-03 |
0.5238 |
1.7750 |
| 2006-08-02 |
0.4614 |
1.8930 |
| 2006-08-01 |
0.4767 |
1.8910 |
| 2006-07-31 |
0.7433 |
1.8910 |
| 2006-07-30 |
0.7658 |
1.7650 |
| 2006-07-28 |
0.4329 |
1.8700 |
| 2006-07-27 |
0.7495 |
1.9300 |
| 2006-07-26 |
0.4580 |
2.1080 |
| 2006-07-25 |
0.4779 |
2.1090 |
| 2006-07-24 |
0.5013 |
2.0320 |
| 2006-07-23 |
0.9663 |
1.8970 |
| 2006-07-21 |
0.5492 |
1.8730 |
| 2006-07-20 |
1.0893 |
1.9110 |
| 2006-07-19 |
0.4605 |
1.8870 |
| 2006-07-18 |
0.3312 |
1.9110 |
| 2006-07-17 |
0.2408 |
1.9800 |
| 2006-07-16 |
0.9217 |
1.9940 |
| 2006-07-14 |
0.6221 |
1.9560 |
| 2006-07-13 |
1.0429 |
1.9000 |
| 2006-07-12 |
0.5063 |
1.9010 |
| 2006-07-11 |
0.4634 |
1.9430 |
| 2006-07-10 |
0.2678 |
1.9540 |
| 2006-07-09 |
0.8479 |
2.0320 |
| 2006-07-07 |
0.5158 |
1.9270 |
| 2006-07-06 |
1.0442 |
1.8370 |
| 2006-07-05 |
0.5878 |
1.8510 |
| 2006-07-04 |
0.4841 |
1.8720 |
| 2006-07-03 |
0.4175 |
1.8840 |
| 2006-07-02 |
0.6469 |
1.7990 |
| 2006-06-30 |
0.3417 |
1.8670 |
| 2006-06-29 |
1.0726 |
1.8900 |
| 2006-06-28 |
0.6267 |
1.8980 |
| 2006-06-27 |
0.5074 |
1.8980 |
| 2006-06-26 |
0.2554 |
1.9780 |
| 2006-06-25 |
0.7766 |
2.0630 |
| 2006-06-23 |
0.3862 |
2.0420 |
| 2006-06-22 |
1.0887 |
2.1390 |
| 2006-06-21 |
0.6257 |
1.9040 |
| 2006-06-20 |
0.6612 |
1.9130 |
| 2006-06-19 |
0.4179 |
1.9410 |
| 2006-06-18 |
0.7370 |
2.0330 |
| 2006-06-16 |
0.5712 |
1.9930 |
| 2006-06-15 |
0.6393 |
1.9220 |
| 2006-06-14 |
0.6427 |
1.8960 |
| 2006-06-13 |
0.7148 |
1.7950 |
| 2006-06-12 |
0.5942 |
1.7990 |
| 2006-06-11 |
0.6603 |
1.7740 |
| 2006-06-09 |
0.4347 |
1.8090 |
| 2006-06-08 |
0.5887 |
1.8140 |
| 2006-06-07 |
0.4497 |
1.8140 |
| 2006-06-06 |
0.7234 |
1.8330 |
| 2006-06-05 |
0.5459 |
1.8300 |
| 2006-06-04 |
0.7269 |
1.7680 |
| 2006-06-02 |
0.4453 |
1.8080 |
| 2006-06-01 |
0.5879 |
1.8320 |
| 2006-05-31 |
0.4857 |
1.8430 |
| 2006-05-30 |
0.7176 |
1.8410 |
| 2006-05-29 |
0.4277 |
1.7980 |
| 2006-05-28 |
0.8034 |
1.8590 |
| 2006-05-26 |
0.4910 |
1.8560 |
| 2006-05-25 |
0.6094 |
1.8080 |
| 2006-05-24 |
0.4820 |
1.8140 |
| 2006-05-23 |
0.6356 |
1.7670 |
| 2006-05-22 |
0.5431 |
1.8400 |
| 2006-05-21 |
0.7990 |
1.8780 |
| 2006-05-19 |
0.3980 |
1.8640 |
| 2006-05-18 |
0.6220 |
1.8630 |
| 2006-05-17 |
0.3906 |
1.8080 |
| 2006-05-16 |
0.7757 |
1.8090 |
| 2006-05-15 |
0.6160 |
1.7940 |
| 2006-05-14 |
0.7724 |
1.9380 |
| 2006-05-12 |
0.3963 |
1.9210 |
| 2006-05-11 |
0.5158 |
1.9070 |
| 2006-05-10 |
0.3938 |
1.8310 |
| 2006-05-09 |
0.7467 |
1.8190 |
| 2006-05-08 |
0.8918 |
1.6220 |
| 2006-05-07 |
3.7525 |
1.3500 |
| 2006-04-28 |
0.5397 |
1.8400 |
| 2006-04-27 |
0.4801 |
1.8200 |
| 2006-04-26 |
0.4357 |
1.8560 |
| 2006-04-25 |
0.5732 |
1.9440 |
| 2006-04-24 |
0.7757 |
1.9010 |
| 2006-04-23 |
0.7245 |
1.9520 |
| 2006-04-21 |
0.5020 |
1.9670 |
| 2006-04-20 |
0.5483 |
1.9100 |
| 2006-04-19 |
0.6055 |
1.9480 |
| 2006-04-18 |
0.4891 |
1.8940 |
| 2006-04-17 |
0.8747 |
1.8360 |
| 2006-04-16 |
0.7526 |
1.8820 |
| 2006-04-14 |
0.3924 |
1.8740 |
| 2006-04-13 |
0.6216 |
1.9200 |
| 2006-04-12 |
0.5022 |
1.8350 |
| 2006-04-11 |
0.3771 |
1.8220 |
| 2006-04-10 |
0.9636 |
1.7950 |
| 2006-04-09 |
0.7378 |
1.8220 |
| 2006-04-07 |
0.4791 |
1.8380 |
| 2006-04-06 |
0.4602 |
1.8680 |
| 2006-04-05 |
0.4756 |
1.8340 |
| 2006-04-04 |
0.3271 |
2.0160 |
| 2006-04-03 |
1.0148 |
2.0420 |
| 2006-04-02 |
0.7674 |
2.0610 |
| 2006-03-31 |
0.5374 |
2.0550 |
| 2006-03-30 |
0.3950 |
1.9700 |
| 2006-03-29 |
0.8247 |
2.0190 |
| 2006-03-28 |
0.3764 |
1.8950 |
| 2006-03-27 |
1.0519 |
1.9520 |
| 2006-03-26 |
0.7553 |
1.9390 |
| 2006-03-24 |
0.3754 |
1.9420 |
| 2006-03-23 |
0.4880 |
1.9440 |
| 2006-03-22 |
0.5868 |
1.9020 |
| 2006-03-21 |
0.4859 |
1.7940 |
| 2006-03-20 |
1.0275 |
1.8830 |
| 2006-03-19 |
0.7613 |
1.9280 |
| 2006-03-17 |
0.3789 |
1.9180 |
| 2006-03-16 |
0.4077 |
1.9140 |
| 2006-03-15 |
0.3801 |
1.8930 |
| 2006-03-14 |
0.6558 |
1.9390 |
| 2006-03-13 |
1.1142 |
1.8580 |
| 2006-03-12 |
0.7410 |
1.9490 |
| 2006-03-10 |
0.3717 |
1.9220 |
| 2006-03-09 |
0.3671 |
1.9330 |
| 2006-03-08 |
0.4696 |
1.9140 |
| 2006-03-07 |
0.5004 |
1.8840 |
| 2006-03-06 |
1.2884 |
1.8640 |
| 2006-03-05 |
0.6889 |
1.9060 |
| 2006-03-03 |
0.3921 |
1.9140 |
| 2006-03-02 |
0.3322 |
1.9260 |
| 2006-03-01 |
0.4115 |
1.9910 |
| 2006-02-28 |
0.4608 |
2.0420 |
| 2006-02-27 |
1.3691 |
2.0350 |
| 2006-02-26 |
0.7056 |
1.9230 |
| 2006-02-24 |
0.4151 |
1.9220 |
| 2006-02-23 |
0.4568 |
1.9190 |
| 2006-02-22 |
0.5086 |
1.9210 |
| 2006-02-21 |
0.4473 |
1.9130 |
| 2006-02-20 |
1.1554 |
1.9340 |
| 2006-02-19 |
0.7037 |
1.9600 |
| 2006-02-17 |
0.4092 |
1.9310 |
| 2006-02-16 |
0.4597 |
1.9190 |
| 2006-02-15 |
0.4928 |
1.9130 |
| 2006-02-14 |
0.4880 |
1.9170 |
| 2006-02-13 |
1.2057 |
1.9140 |
| 2006-02-12 |
0.6469 |
2.1160 |
| 2006-02-10 |
0.3870 |
2.1400 |
| 2006-02-09 |
0.4479 |
2.1190 |
| 2006-02-08 |
0.5005 |
2.0660 |
| 2006-02-07 |
0.4831 |
1.9860 |
| 2006-02-06 |
1.5922 |
1.9150 |
| 2006-02-05 |
5.1557 |
1.2660 |
| 2006-01-25 |
0.7569 |
1.8810 |
| 2006-01-24 |
0.4101 |
1.9320 |
| 2006-01-23 |
0.4463 |
1.9540 |
| 2006-01-22 |
0.7036 |
1.9610 |
| 2006-01-20 |
0.5176 |
1.9570 |
| 2006-01-19 |
0.7738 |
1.9560 |
| 2006-01-18 |
0.8543 |
1.9640 |
| 2006-01-17 |
0.4510 |
2.0040 |
| 2006-01-16 |
0.4612 |
2.0150 |
| 2006-01-15 |
0.6951 |
1.9740 |
| 2006-01-13 |
0.5151 |
1.9570 |
| 2006-01-12 |
0.7904 |
1.9620 |
| 2006-01-11 |
0.9307 |
2.0090 |
| 2006-01-10 |
0.4709 |
2.0710 |
| 2006-01-09 |
0.3827 |
2.0160 |
| 2006-01-08 |
0.6636 |
2.0070 |
| 2006-01-06 |
0.5242 |
2.0430 |
| 2006-01-05 |
0.8815 |
2.0150 |
| 2006-01-04 |
1.0495 |
2.0100 |
| 2006-01-03 |
1.0969 |
1.7780 |
| 2005-12-31 |
0.3656 |
2.1460 |
| 2005-12-30 |
0.4700 |
2.1270 |
| 2005-12-29 |
0.8730 |
2.1920 |
| 2005-12-28 |
0.6034 |
2.0150 |
| 2005-12-27 |
0.7864 |
2.0110 |
| 2005-12-26 |
0.6894 |
2.0110 |
| 2005-12-25 |
0.6572 |
1.9990 |
| 2005-12-23 |
0.5938 |
1.9820 |
| 2005-12-22 |
0.5339 |
1.9760 |
| 2005-12-21 |
0.5962 |
1.9660 |
| 2005-12-20 |
0.7854 |
1.9440 |
| 2005-12-19 |
0.6678 |
1.9810 |
| 2005-12-18 |
0.6236 |
1.9610 |
| 2005-12-16 |
0.5834 |
1.9740 |
| 2005-12-15 |
0.5135 |
1.9450 |
| 2005-12-14 |
0.5541 |
1.9910 |
| 2005-12-13 |
0.8569 |
2.0100 |
| 2005-12-12 |
0.6295 |
1.9300 |
| 2005-12-11 |
0.6487 |
1.9100 |
| 2005-12-09 |
0.5278 |
1.9140 |
| 2005-12-08 |
0.6021 |
1.9450 |
| 2005-12-07 |
0.5894 |
1.9310 |
| 2005-12-06 |
0.7041 |
1.9260 |
| 2005-12-05 |
0.5906 |
1.9590 |
| 2005-12-04 |
0.6567 |
1.9520 |
| 2005-12-02 |
0.5875 |
1.9680 |
| 2005-12-01 |
0.5749 |
1.9630 |
| 2005-11-30 |
0.5807 |
1.9450 |
| 2005-11-29 |
0.7668 |
1.9130 |
| 2005-11-28 |
0.5776 |
1.9200 |
| 2005-11-27 |
0.6876 |
1.9260 |
| 2005-11-25 |
0.5762 |
1.9440 |
| 2005-11-24 |
0.5407 |
1.9170 |
| 2005-11-23 |
0.5189 |
1.9100 |
| 2005-11-22 |
0.7816 |
1.9130 |
| 2005-11-21 |
0.5886 |
1.9160 |
| 2005-11-20 |
0.7227 |
1.9230 |
| 2005-11-18 |
0.5247 |
1.9250 |
| 2005-11-17 |
0.5267 |
1.9150 |
| 2005-11-16 |
0.5249 |
1.9140 |
| 2005-11-15 |
0.7861 |
1.9170 |
| 2005-11-14 |
0.6038 |
1.9270 |
| 2005-11-13 |
0.7262 |
1.9320 |
| 2005-11-11 |
0.5054 |
1.9310 |
| 2005-11-10 |
0.5234 |
1.9140 |
| 2005-11-09 |
0.5321 |
1.9080 |
| 2005-11-08 |
0.8041 |
1.9160 |
| 2005-11-07 |
0.6148 |
1.9230 |
| 2005-11-06 |
0.7228 |
1.9310 |
| 2005-11-04 |
0.4741 |
1.9180 |
| 2005-11-03 |
0.5115 |
1.9110 |
| 2005-11-02 |
0.5471 |
1.9090 |
| 2005-11-01 |
0.8171 |
1.9270 |
| 2005-10-31 |
0.6313 |
1.9170 |
| 2005-10-30 |
0.6977 |
1.9160 |
| 2005-10-28 |
0.4600 |
1.9190 |
| 2005-10-27 |
0.5074 |
1.9140 |
| 2005-10-26 |
0.5818 |
1.9110 |
| 2005-10-25 |
0.7984 |
1.9110 |
| 2005-10-24 |
0.6290 |
1.9090 |
| 2005-10-23 |
0.7043 |
1.9300 |
| 2005-10-21 |
0.4498 |
1.9610 |
| 2005-10-20 |
0.5019 |
1.9130 |
| 2005-10-19 |
0.5821 |
1.9100 |
| 2005-10-18 |
0.7942 |
1.9010 |
| 2005-10-17 |
0.6694 |
1.9160 |
| 2005-10-16 |
0.7638 |
2.0020 |
| 2005-10-14 |
0.3572 |
2.0610 |
| 2005-10-13 |
0.4970 |
2.1040 |
| 2005-10-12 |
0.5649 |
2.0740 |
| 2005-10-11 |
0.8218 |
2.0090 |
| 2005-10-10 |
0.8339 |
1.8090 |
| 2005-10-09 |
3.9535 |
1.6030 |
| 2005-09-30 |
0.6356 |
2.0870 |
| 2005-09-29 |
0.6196 |
2.0560 |
| 2005-09-28 |
0.6304 |
2.0540 |
| 2005-09-27 |
0.6182 |
2.0320 |
| 2005-09-26 |
0.6920 |
2.0140 |
| 2005-09-25 |
0.8065 |
1.9900 |
| 2005-09-23 |
0.5755 |
2.0110 |
| 2005-09-22 |
0.6165 |
2.0270 |
| 2005-09-21 |
0.5880 |
2.0080 |
| 2005-09-20 |
0.5832 |
2.0120 |
| 2005-09-19 |
0.6469 |
2.0160 |
| 2005-09-18 |
0.8468 |
1.9890 |
| 2005-09-16 |
0.6062 |
2.0110 |
| 2005-09-15 |
0.5797 |
2.0100 |
| 2005-09-14 |
0.5961 |
2.0130 |
| 2005-09-13 |
0.5906 |
2.0130 |
| 2005-09-12 |
0.5942 |
2.0200 |
| 2005-09-11 |
0.8894 |
2.0430 |
| 2005-09-09 |
0.6044 |
2.0050 |
| 2005-09-08 |
0.5851 |
2.0130 |
| 2005-09-07 |
0.5968 |
2.0490 |
| 2005-09-06 |
0.6041 |
2.0830 |
| 2005-09-05 |
0.6375 |
2.0930 |
| 2005-09-04 |
0.8174 |
2.0800 |
| 2005-09-02 |
0.6203 |
2.1070 |
| 2005-09-01 |
0.6538 |
2.0880 |
| 2005-08-31 |
0.6612 |
2.0540 |
| 2005-08-30 |
0.6228 |
2.0210 |
| 2005-08-29 |
0.6131 |
2.0060 |
| 2005-08-28 |
0.8690 |
1.9970 |
| 2005-08-26 |
0.5839 |
2.0170 |
| 2005-08-25 |
0.5896 |
2.0340 |
| 2005-08-24 |
0.5982 |
2.0390 |
| 2005-08-23 |
0.5926 |
2.0540 |
| 2005-08-22 |
0.5966 |
2.0540 |
| 2005-08-21 |
0.9066 |
2.0530 |
| 2005-08-19 |
0.6169 |
2.0500 |
| 2005-08-18 |
0.5992 |
2.0380 |
| 2005-08-17 |
0.6276 |
2.0350 |
| 2005-08-16 |
0.5927 |
2.0270 |
| 2005-08-15 |
0.5947 |
2.0290 |
| 2005-08-14 |
0.9008 |
2.0560 |
| 2005-08-12 |
0.5932 |
2.0440 |
| 2005-08-11 |
0.5940 |
2.0490 |
| 2005-08-10 |
0.6111 |
2.0490 |
| 2005-08-09 |
0.5970 |
2.0210 |
| 2005-08-08 |
0.6472 |
2.0010 |
| 2005-08-07 |
0.8773 |
2.0100 |
| 2005-08-05 |
0.6023 |
2.0290 |
| 2005-08-04 |
0.5947 |
2.0460 |
| 2005-08-03 |
0.5576 |
2.0340 |
| 2005-08-02 |
0.5593 |
2.0520 |
| 2005-08-01 |
0.6630 |
2.1100 |
| 2005-07-31 |
0.9150 |
2.0700 |
| 2005-07-29 |
0.6351 |
2.0480 |
| 2005-07-28 |
0.5704 |
2.0190 |
| 2005-07-27 |
0.5928 |
2.0370 |
| 2005-07-26 |
0.6708 |
2.0490 |
| 2005-07-25 |
0.5851 |
2.0140 |
| 2005-07-24 |
0.8730 |
2.0380 |
| 2005-07-22 |
0.5808 |
2.0580 |
| 2005-07-21 |
0.6050 |
2.0790 |
| 2005-07-20 |
0.6148 |
2.0860 |
| 2005-07-19 |
0.6038 |
2.1040 |
| 2005-07-18 |
0.6312 |
2.1140 |
| 2005-07-17 |
0.9104 |
2.1100 |
| 2005-07-15 |
0.6214 |
2.1190 |
| 2005-07-14 |
0.6188 |
2.1040 |
| 2005-07-13 |
0.6500 |
2.1030 |
| 2005-07-12 |
0.6217 |
2.0800 |
| 2005-07-11 |
0.6246 |
2.0730 |
| 2005-07-10 |
0.9271 |
2.0780 |
| 2005-07-08 |
0.5924 |
2.1290 |
| 2005-07-07 |
0.6181 |
2.2420 |
| 2005-07-06 |
0.6044 |
2.3440 |
| 2005-07-05 |
0.6090 |
2.3610 |
| 2005-07-04 |
0.6339 |
2.3750 |
| 2005-07-03 |
1.0245 |
2.3580 |
| 2005-07-01 |
0.8103 |
2.3320 |
| 2005-06-30 |
0.8136 |
2.2790 |
| 2005-06-29 |
0.6362 |
2.2030 |
| 2005-06-28 |
0.6355 |
2.2470 |
| 2005-06-27 |
0.6017 |
2.3030 |
| 2005-06-26 |
0.9751 |
2.3550 |
| 2005-06-24 |
0.7077 |
2.3690 |
| 2005-06-23 |
0.6680 |
2.3730 |
| 2005-06-22 |
0.7213 |
2.3820 |
| 2005-06-21 |
0.7434 |
2.3530 |
| 2005-06-20 |
0.7013 |
2.3050 |
| 2005-06-17 |
0.7153 |
2.3000 |
| 2005-06-16 |
0.6850 |
2.2640 |
| 2005-06-15 |
0.6653 |
2.2590 |
| 2005-06-14 |
0.6515 |
2.2450 |
| 2005-06-13 |
0.6600 |
2.2510 |
| 2005-06-10 |
0.6458 |
2.2430 |
| 2005-06-09 |
0.6758 |
2.2400 |
| 2005-06-08 |
0.6378 |
2.2420 |
| 2005-06-07 |
0.6622 |
2.3030 |
| 2005-06-06 |
0.6384 |
2.3210 |
| 2005-06-03 |
0.6411 |
2.3370 |
| 2005-06-02 |
0.6785 |
2.3170 |
| 2005-06-01 |
0.7550 |
2.3170 |
| 2005-05-31 |
0.6966 |
2.2790 |
| 2005-05-30 |
0.6620 |
2.2980 |
| 2005-05-27 |
0.6028 |
2.3790 |
| 2005-05-26 |
0.6795 |
2.4290 |
| 2005-05-25 |
0.6821 |
2.5110 |
| 2005-05-24 |
0.7330 |
2.5050 |
| 2005-05-23 |
0.7273 |
2.4650 |
| 2005-05-20 |
0.6983 |
2.3930 |
| 2005-05-19 |
0.8364 |
2.4190 |
| 2005-05-18 |
0.6709 |
2.3780 |
| 2005-05-17 |
0.6569 |
2.4380 |
| 2005-05-16 |
0.6629 |
2.5110 |
| 2005-05-13 |
0.7497 |
2.6770 |
| 2005-05-12 |
0.7571 |
2.5980 |
| 2005-05-11 |
0.7855 |
2.5150 |
| 2005-05-10 |
0.7975 |
2.4170 |
| 2005-05-09 |
0.8492 |
2.3130 |
| 2005-04-29 |
0.6513 |
2.8870 |
| 2005-04-28 |
0.8694 |
3.0990 |
| 2005-04-27 |
0.9424 |
3.1450 |
| 2005-04-26 |
0.8885 |
3.1860 |
| 2005-04-25 |
0.9529 |
3.2530 |
| 2005-04-24 |
1.2328 |
3.2000 |
| 2005-04-22 |
1.0580 |
3.1600 |
| 2005-04-21 |
0.9568 |
3.0410 |
| 2005-04-20 |
1.0208 |
3.0180 |
| 2005-04-19 |
1.0166 |
2.9240 |
| 2005-04-18 |
0.8530 |
2.8380 |
| 2005-04-17 |
1.1558 |
2.8510 |
| 2005-04-15 |
0.8299 |
2.8600 |
| 2005-04-14 |
0.9124 |
2.8830 |
| 2005-04-13 |
0.8391 |
2.8500 |
| 2005-04-12 |
0.8519 |
2.8590 |
| 2005-04-11 |
0.8790 |
2.7980 |
| 2005-04-10 |
1.1732 |
2.8630 |
| 2005-04-08 |
0.8726 |
2.9470 |
| 2005-04-07 |
0.8504 |
3.0190 |
| 2005-04-06 |
0.8562 |
3.2830 |
| 2005-04-05 |
0.7353 |
3.6340 |
| 2005-04-04 |
1.0024 |
3.9210 |
| 2005-04-01 |
1.0107 |
3.8610 |
| 2005-03-31 |
1.3564 |
3.8170 |
| 2005-03-30 |
1.5299 |
3.5940 |
| 2005-03-29 |
1.2847 |
3.2900 |
| 2005-03-28 |
2.2228 |
3.0540 |
| 2005-03-25 |
0.9256 |
3.0120 |
| 2005-03-24 |
0.9292 |
3.0450 |
| 2005-03-23 |
0.9475 |
3.0760 |
| 2005-03-22 |
0.8324 |
3.0930 |
| 2005-03-21 |
2.1425 |
3.0730 |
| 2005-03-18 |
0.9873 |
3.1110 |
| 2005-03-17 |
0.9895 |
3.1520 |
| 2005-03-16 |
0.9801 |
3.2050 |
| 2005-03-15 |
0.7947 |
3.1680 |
| 2005-03-14 |
2.2156 |
3.2340 |
| 2005-03-11 |
1.0651 |
3.2330 |
| 2005-03-10 |
1.0909 |
3.1230 |
| 2005-03-09 |
0.9092 |
3.0580 |
| 2005-03-08 |
0.9223 |
3.0340 |
| 2005-03-07 |
2.2126 |
3.0030 |
| 2005-03-04 |
0.8542 |
3.0570 |
| 2005-03-03 |
0.9673 |
3.0440 |
| 2005-03-02 |
0.8624 |
3.1230 |
| 2005-03-01 |
0.8633 |
3.1570 |
| 2005-02-28 |
2.3156 |
3.1560 |
| 2005-02-25 |
0.8286 |
3.1760 |
| 2005-02-24 |
1.1192 |
3.2130 |
| 2005-02-23 |
0.9284 |
3.0950 |
| 2005-02-22 |
0.8617 |
3.6980 |
| 2005-02-21 |
2.3534 |
3.6170 |
| 2005-02-18 |
0.8983 |
3.4950 |
| 2005-02-17 |
0.8946 |
3.3950 |
| 2005-02-16 |
9.8576 |
3.2960 |
| 2005-02-04 |
0.8157 |
3.1280 |
| 2005-02-03 |
1.1667 |
3.2000 |
| 2005-02-02 |
0.9027 |
3.0850 |
| 2005-02-01 |
0.8796 |
3.1700 |
| 2005-01-31 |
2.2343 |
3.1800 |
| 2005-01-28 |
0.9542 |
3.3320 |
| 2005-01-27 |
0.9452 |
3.3530 |
| 2005-01-26 |
1.0660 |
3.3110 |
| 2005-01-25 |
0.8995 |
3.3460 |
| 2005-01-24 |
2.5246 |
3.4470 |
| 2005-01-21 |
0.9950 |
3.3970 |
| 2005-01-20 |
0.8644 |
3.3980 |
| 2005-01-19 |
1.1333 |
3.5000 |
| 2005-01-18 |
1.0925 |
3.4280 |
| 2005-01-17 |
2.4289 |
3.3470 |
| 2005-01-14 |
0.9967 |
3.2710 |
| 2005-01-13 |
1.0600 |
3.2590 |
| 2005-01-12 |
0.9965 |
3.1890 |
| 2005-01-11 |
0.9361 |
3.1450 |
| 2005-01-10 |
2.2830 |
3.2210 |
| 2005-01-07 |
0.9755 |
3.2320 |
| 2005-01-06 |
0.9251 |
3.1230 |
| 2005-01-05 |
0.9112 |
3.1480 |
| 2005-01-04 |
3.3866 |
3.2020 |
| 2004-12-31 |
0.7669 |
3.3090 |
| 2004-12-30 |
0.9728 |
3.4390 |
| 2004-12-29 |
1.0141 |
3.4410 |
| 2004-12-28 |
1.2204 |
3.4200 |
| 2004-12-27 |
2.3712 |
3.1610 |
| 2004-12-24 |
1.0178 |
3.0380 |
| 2004-12-23 |
0.9749 |
3.0370 |
| 2004-12-22 |
0.9740 |
3.0630 |
| 2004-12-21 |
0.7243 |
3.0910 |
| 2004-12-20 |
2.1361 |
3.0990 |
| 2004-12-17 |
1.0144 |
3.2100 |
| 2004-12-16 |
1.0251 |
3.2330 |
| 2004-12-15 |
1.0276 |
3.2800 |
| 2004-12-14 |
0.7407 |
3.2960 |
| 2004-12-13 |
2.3486 |
3.3450 |
| 2004-12-10 |
1.0577 |
3.2660 |
| 2004-12-09 |
1.1153 |
3.1300 |
| 2004-12-08 |
1.0584 |
2.9480 |
| 2004-12-07 |
0.8349 |
2.8960 |
| 2004-12-06 |
2.1981 |
3.0110 |
| 2004-12-03 |
0.7970 |
3.0750 |
| 2004-12-02 |
0.7658 |
3.1770 |
| 2004-12-01 |
0.9582 |
3.1610 |
| 2004-11-30 |
1.0546 |
3.1090 |
| 2004-11-29 |
2.3220 |
2.9750 |
| 2004-11-26 |
0.9914 |
2.9680 |
| 2004-11-25 |
0.7358 |
2.8700 |
| 2004-11-24 |
0.8588 |
2.9110 |
| 2004-11-23 |
0.7980 |
3.0860 |
| 2004-11-22 |
2.3089 |
3.0790 |
| 2004-11-19 |
0.8024 |
3.0660 |
| 2004-11-18 |
0.8148 |
3.1020 |
| 2004-11-17 |
1.1940 |
3.1080 |
| 2004-11-16 |
0.7850 |
2.8860 |
| 2004-11-15 |
2.2847 |
2.8620 |
| 2004-11-12 |
0.8714 |
2.8160 |
| 2004-11-11 |
0.8250 |
2.7860 |
| 2004-11-10 |
0.7682 |
2.7760 |
| 2004-11-09 |
0.7394 |
2.7770 |
| 2004-11-08 |
2.1972 |
2.7820 |
| 2004-11-05 |
0.8141 |
2.7960 |
| 2004-11-04 |
0.8041 |
2.9520 |
| 2004-11-03 |
0.7703 |
2.9690 |
| 2004-11-02 |
0.7498 |
3.0670 |
| 2004-11-01 |
2.2238 |
3.0700 |
| 2004-10-29 |
1.1139 |
3.1080 |
| 2004-10-28 |
0.8370 |
3.0210 |
| 2004-10-27 |
0.9568 |
3.0050 |
| 2004-10-26 |
0.7554 |
2.9420 |
| 2004-10-25 |
2.2980 |
2.9410 |
| 2004-10-22 |
0.9473 |
2.8710 |
| 2004-10-21 |
0.8050 |
2.8200 |
| 2004-10-20 |
0.8358 |
2.7610 |
| 2004-10-19 |
0.7546 |
2.6940 |
| 2004-10-18 |
2.1638 |
2.7250 |
| 2004-10-15 |
0.8492 |
2.6760 |
| 2004-10-14 |
0.6912 |
2.6290 |
| 2004-10-13 |
0.7076 |
2.6380 |
| 2004-10-12 |
0.8136 |
2.6370 |
| 2004-10-11 |
2.0702 |
2.5810 |
| 2004-10-08 |
5.7070 |
2.6070 |
| 2004-09-30 |
0.6653 |
2.6100 |
| 2004-09-29 |
0.6968 |
2.6370 |
| 2004-09-28 |
0.7958 |
2.6480 |
| 2004-09-27 |
2.1045 |
2.6880 |
| 2004-09-24 |
0.7430 |
2.7450 |
| 2004-09-23 |
0.7172 |
2.7470 |
| 2004-09-22 |
0.7184 |
2.7440 |
| 2004-09-21 |
0.8722 |
2.8250 |
| 2004-09-20 |
2.2135 |
2.7480 |
| 2004-09-17 |
0.7465 |
2.6950 |
| 2004-09-16 |
0.7117 |
2.6970 |
| 2004-09-15 |
0.8732 |
2.7330 |
| 2004-09-14 |
0.7260 |
2.7060 |
| 2004-09-13 |
2.1112 |
2.8100 |
| 2004-09-10 |
0.7496 |
2.8520 |
| 2004-09-09 |
0.7810 |
2.8650 |
| 2004-09-08 |
0.8227 |
2.8470 |
| 2004-09-07 |
0.9248 |
2.8150 |
| 2004-09-06 |
2.1920 |
2.7340 |
| 2004-09-03 |
0.7736 |
2.7650 |
| 2004-09-02 |
0.7461 |
2.7740 |
| 2004-09-01 |
0.7616 |
2.7730 |
| 2004-08-31 |
0.7698 |
2.7690 |
| 2004-08-30 |
2.2509 |
2.7980 |
| 2004-08-27 |
0.7913 |
2.7760 |
| 2004-08-26 |
0.7448 |
2.7450 |
| 2004-08-25 |
0.7537 |
2.7380 |
| 2004-08-24 |
0.8257 |
2.7290 |
| 2004-08-23 |
2.2085 |
2.6770 |
| 2004-08-20 |
0.7324 |
2.6570 |
| 2004-08-19 |
0.7313 |
2.6680 |
| 2004-08-18 |
0.7349 |
2.6650 |
| 2004-08-17 |
0.7268 |
2.6600 |
| 2004-08-16 |
2.1708 |
2.6570 |
| 2004-08-13 |
0.7529 |
2.6460 |
| 2004-08-12 |
0.7257 |
2.6320 |
| 2004-08-11 |
0.7258 |
2.6310 |
| 2004-08-10 |
0.7198 |
2.7250 |
| 2004-08-09 |
2.1496 |
2.7240 |
| 2004-08-06 |
0.7277 |
2.7260 |
| 2004-08-05 |
0.7221 |
2.7210 |
| 2004-08-04 |
0.9071 |
2.7140 |
| 2004-08-03 |
0.7184 |
2.6190 |
| 2004-08-02 |
2.1523 |
2.6210 |
| 2004-07-30 |
0.7182 |
2.6200 |
| 2004-07-29 |
0.7097 |
2.6120 |
| 2004-07-28 |
0.7249 |
2.6150 |
| 2004-07-27 |
0.7212 |
2.6180 |
| 2004-07-26 |
2.1513 |
2.6270 |
| 2004-07-23 |
0.7024 |
2.6560 |
| 2004-07-22 |
0.7157 |
2.6780 |
| 2004-07-21 |
0.7306 |
2.6610 |
| 2004-07-20 |
0.7384 |
2.6370 |
| 2004-07-19 |
2.2060 |
2.6110 |
| 2004-07-16 |
0.7460 |
2.5330 |
| 2004-07-15 |
0.6818 |
2.5000 |
| 2004-07-14 |
0.6861 |
2.5010 |
| 2004-07-13 |
0.6883 |
2.5090 |
| 2004-07-12 |
2.0565 |
2.5160 |
| 2004-07-09 |
0.6818 |
2.4400 |
| 2004-07-08 |
0.6841 |
2.4230 |
| 2004-07-07 |
0.7011 |
2.4070 |
| 2004-07-06 |
0.7014 |
2.3890 |
| 2004-07-05 |
1.9108 |
2.3640 |
| 2004-07-02 |
0.6496 |
2.3820 |
| 2004-07-01 |
0.6541 |
2.3810 |
| 2004-06-30 |
0.6650 |
2.3970 |
| 2004-06-29 |
0.6535 |
2.4100 |
| 2004-06-28 |
1.9468 |
2.4310 |
| 2004-06-25 |
0.6477 |
2.4870 |
| 2004-06-24 |
0.6840 |
2.5410 |
| 2004-06-23 |
0.6903 |
2.5590 |
| 2004-06-22 |
0.6932 |
2.5430 |
| 2004-06-21 |
2.0548 |
2.5240 |
| 2004-06-18 |
0.7513 |
2.4780 |
| 2004-06-17 |
0.7176 |
2.4300 |
| 2004-06-16 |
0.6611 |
2.4350 |
| 2004-06-15 |
0.6553 |
2.4340 |
| 2004-06-14 |
1.9681 |
2.4400 |
| 2004-06-11 |
0.6590 |
2.4400 |
| 2004-06-10 |
0.7270 |
2.4550 |
| 2004-06-09 |
0.6590 |
2.4220 |
| 2004-06-08 |
0.6655 |
2.4150 |
| 2004-06-07 |
1.9682 |
2.4010 |
| 2004-06-04 |
0.6876 |
2.3680 |
| 2004-06-03 |
0.6651 |
2.3340 |
| 2004-06-02 |
0.6443 |
2.4060 |
| 2004-06-01 |
0.6399 |
2.3980 |
| 2004-05-31 |
1.9040 |
2.3920 |
| 2004-05-28 |
0.6227 |
2.3900 |
| 2004-05-27 |
0.8040 |
2.3940 |
| 2004-05-26 |
0.6277 |
2.2960 |
| 2004-05-25 |
0.6296 |
2.2910 |
| 2004-05-24 |
1.8990 |
2.2810 |
| 2004-05-21 |
0.6315 |
2.2610 |
| 2004-05-20 |
0.6148 |
2.2540 |
| 2004-05-19 |
0.6199 |
2.2660 |
| 2004-05-18 |
0.6091 |
2.2760 |
| 2004-05-17 |
1.8611 |
2.2810 |
| 2004-05-14 |
0.6186 |
2.3880 |
| 2004-05-13 |
0.6374 |
2.3550 |
| 2004-05-12 |
0.6396 |
2.3120 |
| 2004-05-11 |
0.6184 |
2.2680 |
| 2004-05-10 |
5.9538 |
2.2350 |
| 2004-04-30 |
0.5627 |
2.1660 |
| 2004-04-29 |
0.6422 |
2.1700 |
| 2004-04-28 |
0.6368 |
2.1460 |
| 2004-04-27 |
0.5803 |
2.1180 |
| 2004-04-26 |
1.7328 |
2.1060 |
| 2004-04-23 |
0.5686 |
2.0480 |
| 2004-04-22 |
0.5968 |
2.0380 |
| 2004-04-21 |
0.5830 |
2.0700 |
| 2004-04-20 |
0.5571 |
2.0430 |
| 2004-04-19 |
1.6219 |
2.0240 |
| 2004-04-16 |
0.5488 |
2.0040 |
| 2004-04-15 |
0.6597 |
2.0000 |
| 2004-04-14 |
0.5309 |
2.0730 |
| 2004-04-13 |
0.5212 |
2.1260 |
| 2004-04-12 |
1.5824 |
2.1220 |
| 2004-04-09 |
0.5420 |
2.0930 |
| 2004-04-08 |
0.7990 |
2.0990 |
| 2004-04-07 |
0.6330 |
1.9650 |
| 2004-04-06 |
0.5126 |
1.9450 |
| 2004-04-05 |
1.5270 |
1.9610 |
| 2004-04-02 |
0.5538 |
2.0230 |
| 2004-04-01 |
0.5424 |
2.0240 |
| 2004-03-31 |
0.5950 |
2.0370 |
| 2004-03-30 |
0.5429 |
1.9700 |
| 2004-03-29 |
1.6464 |
1.9750 |
| 2004-03-26 |
0.5555 |
1.9790 |
| 2004-03-25 |
0.5673 |
1.9840 |
| 2004-03-24 |
0.4656 |
1.9760 |
| 2004-03-23 |
0.5523 |
2.0240 |
| 2004-03-22 |
1.6556 |
2.0260 |
| 2004-03-19 |
0.5646 |
2.0310 |
| 2004-03-18 |
0.5521 |
2.0290 |
| 2004-03-17 |
0.5563 |
2.0320 |
| 2004-03-16 |
0.5567 |
2.0280 |
| 2004-03-15 |
1.6645 |
2.0530 |
| 2004-03-12 |
0.5616 |
2.0490 |
| 2004-03-11 |
0.5583 |
2.0460 |
| 2004-03-10 |
0.5483 |
2.0430 |
| 2004-03-09 |
0.6044 |
2.0450 |
| 2004-03-08 |
1.6566 |
2.0990 |
| 2004-03-05 |
0.5557 |
1.9170 |
| 2004-03-04 |
0.5525 |
1.9190 |
| 2004-03-03 |
0.5524 |
1.9230 |
| 2004-03-02 |
0.7076 |
1.9280 |
| 2004-03-01 |
1.3093 |
1.8510 |
| 2004-02-27 |
0.5590 |
2.0430 |
| 2004-02-26 |
0.5605 |
2.0470 |
| 2004-02-25 |
0.5608 |
2.0500 |
| 2004-02-24 |
0.5597 |
2.0470 |
| 2004-02-23 |
1.6773 |
2.0440 |
| 2004-02-20 |
0.5668 |
2.0460 |
| 2004-02-19 |
0.5660 |
2.0360 |
| 2004-02-18 |
0.5555 |
2.0270 |
| 2004-02-17 |
0.5540 |
2.0240 |
| 2004-02-16 |
1.6818 |
2.0200 |
| 2004-02-13 |
0.5482 |
2.0110 |
| 2004-02-12 |
0.5480 |
2.0100 |
| 2004-02-11 |
0.5490 |
2.0110 |
| 2004-02-10 |
0.5472 |
2.0270 |
| 2004-02-09 |
1.6651 |
2.0260 |
| 2004-02-06 |
0.5449 |
1.9910 |
| 2004-02-05 |
0.5513 |
1.9930 |
| 2004-02-04 |
0.5790 |
1.9670 |
| 2004-02-03 |
0.5457 |
1.9520 |
| 2004-02-02 |
1.5974 |
1.9540 |
| 2004-01-30 |
0.5483 |
1.9800 |
| 2004-01-29 |
7.0939 |
1.9800 |
| 2004-01-16 |
0.5229 |
1.8790 |
| 2004-01-15 |
0.5777 |
1.8950 |
| 2004-01-14 |
0.5982 |
1.8900 |
| 2004-01-13 |
0.4297 |
1.8530 |
| 2004-01-12 |
1.4754 |
1.9120 |
| 2004-01-09 |
0.5529 |
2.0320 |
| 2004-01-08 |
0.5677 |
1.9820 |
| 2004-01-07 |
0.5280 |
1.9470 |
| 2004-01-06 |
0.5431 |
2.4650 |
| 2004-01-05 |
4.3041 |
2.2440 |
“基金净值折线图”规则说明
1、以“累计净值、上证综指”的共同起始日为几点“0”；
2、累计净值连续规则：（当日累计净值-起始日累计净值）/起始日累计净值；
3、上证综指连线规则：（当日上证收盘指数-起始日上证收盘指数）/起始日上证收盘指数；
4、纵坐标最大值显示规则：（横坐标时间段内单位累计净值或上证综指最高值-起始值）/起始值；
5、纵坐标数据为一比值，无单位。
该图形仅供参考，据此操作，责任自负。
