截止日期	单位净值	累计净值
2009-07-03	0.9780	3.2580
2009-07-02	0.9690	3.2490
2009-07-01	0.9580	3.2380
2009-06-30	0.9460	3.2260
2009-06-29	0.9480	3.2280
2009-06-26	0.9400	3.2200
2009-06-25	0.9390	3.2190
2009-06-24	0.9380	3.2180
2009-06-23	0.9330	3.2130
2009-06-22	0.9360	3.2160
2009-06-19	0.9390	3.2190
2009-06-18	0.9340	3.2140
2009-06-17	0.9270	3.2070
2009-06-16	0.9190	3.1990
2009-06-15	0.9210	3.2010
2009-06-12	0.9100	3.1900
2009-06-11	0.9220	3.2020
2009-06-10	0.9220	3.2020
2009-06-09	0.9160	3.1960
2009-06-08	0.9110	3.1910
2009-06-05	0.9110	3.1910
2009-06-04	0.9150	3.1950
2009-06-03	0.9160	3.1960
2009-06-02	0.9080	3.1880
2009-06-01	0.9050	3.1850
2009-05-27	0.8910	3.1710
2009-05-26	0.8880	3.1680
2009-05-25	0.8910	3.1710
2009-05-22	0.8850	3.1650
2009-05-21	0.8840	3.1640
2009-05-20	0.8960	3.1760
2009-05-19	0.9000	3.1800
2009-05-18	0.8920	3.1720
2009-05-15	0.8920	3.1720
2009-05-14	0.8910	3.1710
2009-05-13	0.8940	3.1740
2009-05-12	0.8900	3.1700
2009-05-11	0.8770	3.1570
2009-05-08	0.8930	3.1730
2009-05-07	0.8910	3.1710
2009-05-06	0.8910	3.1710
2009-05-05	0.8840	3.1640
2009-05-04	0.8780	3.1580
2009-04-30	0.8620	3.1420
2009-04-29	0.8560	3.1360
2009-04-28	0.8360	3.1160
2009-04-27	0.8340	3.1140
2009-04-24	0.8500	3.1300
2009-04-23	0.8540	3.1340
2009-04-22	0.8510	3.1310
2009-04-21	0.8710	3.1510
2009-04-20	0.8740	3.1540
2009-04-17	0.8620	3.1420
2009-04-16	0.8660	3.1460
2009-04-15	0.8670	3.1470
2009-04-14	0.8620	3.1420
2009-04-13	0.8560	3.1360
2009-04-10	0.8460	3.1260
2009-04-09	0.8280	3.1080
2009-04-08	0.8170	3.0970
2009-04-07	0.8360	3.1160
2009-04-03	0.8350	3.1150
2009-04-02	0.8370	3.1170
2009-04-01	0.8330	3.1130
2009-03-31	0.8260	3.1060
2009-03-30	0.8200	3.1000
2009-03-27	0.8210	3.1010
2009-03-26	0.8180	3.0980
2009-03-25	0.8060	3.0860
2009-03-24	0.8150	3.0950
2009-03-23	0.8130	3.0930
2009-03-20	0.8020	3.0820
2009-03-19	0.8040	3.0840
2009-03-18	0.7970	3.0770
2009-03-17	0.7940	3.0740
2009-03-16	0.7810	3.0610
2009-03-13	0.7750	3.0550
2009-03-12	0.7770	3.0570
2009-03-11	0.7780	3.0580
2009-03-10	0.7810	3.0610
2009-03-09	0.7760	3.0560
2009-03-06	0.7890	3.0690
2009-03-05	0.7890	3.0690
2009-03-04	0.7870	3.0670
2009-03-03	0.7610	3.0410
2009-03-02	0.7630	3.0430
2009-02-27	0.7570	3.0370
2009-02-26	0.7680	3.0480
2009-02-25	0.7910	3.0710
2009-02-24	0.7910	3.0710
2009-02-23	0.8140	3.0940
2009-02-20	0.7990	3.0790
2009-02-19	0.7880	3.0680
2009-02-18	0.7840	3.0640
2009-02-17	0.8080	3.0880
2009-02-16	0.8250	3.1050
2009-02-13	0.8110	3.0910
2009-02-12	0.7910	3.0710
2009-02-11	0.7930	3.0730
2009-02-10	0.7960	3.0760
2009-02-09	0.7880	3.0680
2009-02-06	0.7710	3.0510
2009-02-05	0.7520	3.0320
2009-02-04	0.7590	3.0390
2009-02-03	0.7490	3.0290
2009-02-02	0.7390	3.0190
2009-01-23	0.7290	3.0090
2009-01-22	0.7340	3.0140
2009-01-21	0.7270	3.0070
2009-01-20	0.7300	3.0100
2009-01-19	0.7260	3.0060
2009-01-16	0.7240	3.0040
2009-01-15	0.7200	3.0000
2009-01-14	0.7200	3.0000
2009-01-13	0.7030	2.9830
2009-01-12	0.7130	2.9930
2009-01-09	0.7120	2.9920
2009-01-08	0.7040	2.9840
2009-01-07	0.7090	2.9890
2009-01-06	0.7090	2.9890
2009-01-05	0.6980	2.9780
2008-12-31	0.6860	2.9660
2008-12-30	0.6880	2.9680
2008-12-29	0.6870	2.9670
2008-12-26	0.6870	2.9670
2008-12-25	0.6890	2.9690
2008-12-24	0.6880	2.9680
2008-12-23	0.6950	2.9750
2008-12-22	0.7130	2.9930
2008-12-19	0.7140	2.9940
2008-12-18	0.7100	2.9900
2008-12-17	0.7030	2.9830
2008-12-16	0.6990	2.9790
2008-12-15	0.6930	2.9730
2008-12-12	0.6870	2.9670
2008-12-11	0.7000	2.9800
2008-12-10	0.7080	2.9880
2008-12-09	0.6990	2.9790
2008-12-08	0.7080	2.9880
2008-12-05	0.6950	2.9750
2008-12-04	0.6860	2.9660
2008-12-03	0.6850	2.9650
2008-12-02	0.6710	2.9510
2008-12-01	0.6660	2.9460
2008-11-28	0.6570	2.9370
2008-11-27	0.6600	2.9400
2008-11-26	0.6540	2.9340
2008-11-25	0.6530	2.9330
2008-11-24	0.6540	2.9340
2008-11-21	0.6670	2.9470
2008-11-20	0.6710	2.9510
2008-11-19	0.6740	2.9540
2008-11-18	0.6530	2.9330
2008-11-17	0.6770	2.9570
2008-11-14	0.6660	2.9460
2008-11-13	0.6530	2.9330
2008-11-12	0.6370	2.9170
2008-11-11	0.6320	2.9120
2008-11-10	0.6350	2.9150
2008-11-07	0.6120	2.8920
2008-11-06	0.6090	2.8890
2008-11-05	0.6160	2.8960
2008-11-04	0.6060	2.8860
2008-11-03	0.6120	2.8920
2008-10-31	0.6140	2.8940
2008-10-30	0.6180	2.8980
2008-10-29	0.6130	2.8930
2008-10-28	0.6190	2.8990
2008-10-27	0.6130	2.8930
2008-10-24	0.6360	2.9160
2008-10-23	0.6430	2.9230
2008-10-22	0.6430	2.9230
2008-10-21	0.6530	2.9330
2008-10-20	0.6530	2.9330
2008-10-17	0.6430	2.9230
2008-10-16	0.6390	2.9190
2008-10-15	0.6590	2.9390
2008-10-14	0.6660	2.9460
2008-10-13	0.6760	2.9560
2008-10-10	0.6680	2.9480
2008-10-09	0.6900	2.9700
2008-10-08	0.6960	2.9760
2008-10-07	0.7090	2.9890
2008-10-06	0.7130	2.9930
2008-09-26	0.7430	3.0230
2008-09-25	0.7370	3.0170
2008-09-24	0.7210	3.0010
2008-09-23	0.7190	2.9990
2008-09-22	0.7410	3.0210
2008-09-19	0.7180	2.9980
2008-09-18	0.6790	2.9590
2008-09-17	0.6850	2.9650
2008-09-16	0.6940	2.9740
2008-09-12	0.7020	2.9820
2008-09-11	0.7000	2.9800
2008-09-10	0.7100	2.9900
2008-09-09	0.7090	2.9890
2008-09-08	0.7070	2.9870
2008-09-05	0.7200	3.0000
2008-09-04	0.7320	3.0120
2008-09-03	0.7330	3.0130
2008-09-02	0.7400	3.0200
2008-09-01	0.7440	3.0240
2008-08-29	0.7570	3.0370
2008-08-28	0.7470	3.0270
2008-08-27	0.7450	3.0250
2008-08-26	0.7510	3.0310
2008-08-25	0.7650	3.0450
2008-08-22	0.7660	3.0460
2008-08-21	0.7720	3.0520
2008-08-20	0.7900	3.0700
2008-08-19	0.7580	3.0380
2008-08-18	0.7530	3.0330
2008-08-15	0.7750	3.0550
2008-08-14	0.7750	3.0550
2008-08-13	0.7760	3.0560
2008-08-12	0.7750	3.0550
2008-08-11	0.7730	3.0530
2008-08-08	0.7940	3.0740
2008-08-07	0.8150	3.0950
2008-08-06	0.8150	3.0950
2008-08-05	0.8140	3.0940
2008-08-04	0.8260	3.1060
2008-08-01	0.8360	3.1160
2008-07-31	0.8320	3.1120
2008-07-30	0.8450	3.1250
2008-07-29	0.8480	3.1280
2008-07-28	0.8580	3.1380
2008-07-25	0.8550	3.1350
2008-07-24	0.8590	3.1390
2008-07-23	0.8450	3.1250
2008-07-22	0.8480	3.1280
2008-07-21	0.8480	3.1280
2008-07-18	0.8330	3.1130
2008-07-17	0.8190	3.0990
2008-07-16	0.8210	3.1010
2008-07-15	0.8350	3.1150
2008-07-14	0.8500	3.1300
2008-07-11	0.8440	3.1240
2008-07-10	0.8470	3.1270
2008-07-09	0.8510	3.1310
2008-07-08	0.8390	3.1190
2008-07-07	0.8370	3.1170
2008-07-04	0.8150	3.0950
2008-07-03	0.8190	3.0990
2008-07-02	0.8090	3.0890
2008-07-01	0.8110	3.0910
2008-06-30	0.8200	3.1000
2008-06-27	0.8220	3.1020
2008-06-26	0.8430	3.1230
2008-06-25	0.8400	3.1200
2008-06-24	0.8210	3.1010
2008-06-23	0.8100	3.0900
2008-06-20	0.8210	3.1010
2008-06-19	0.8130	3.0930
2008-06-18	0.8460	3.1260
2008-06-17	0.8220	3.1020
2008-06-16	0.8370	3.1170
2008-06-13	0.8380	3.1180
2008-06-12	0.8500	3.1300
2008-06-11	0.8550	3.1350
2008-06-10	0.8600	3.1400
2008-06-06	0.8950	3.1750
2008-06-05	0.8970	3.1770
2008-06-04	0.9030	3.1830
2008-06-03	0.9160	3.1960
2008-06-02	0.9180	3.1980
2008-05-30	0.9150	3.1950
2008-05-29	0.9160	3.1960
2008-05-28	0.9250	3.2050
2008-05-27	0.9120	3.1920
2008-05-26	0.9100	3.1900
2008-05-23	0.9290	3.2090
2008-05-22	0.9320	3.2120
2008-05-21	0.9420	3.2220
2008-05-20	0.9300	3.2100
2008-05-19	0.9620	3.2420
2008-05-16	0.9650	3.2450
2008-05-15	0.9690	3.2490
2008-05-14	0.9760	3.2560
2008-05-13	0.9600	3.2400
2008-05-12	0.9640	3.2440
2008-05-09	0.9630	3.2430
2008-05-08	0.9640	3.2440
2008-05-07	0.9470	3.2270
2008-05-06	0.9700	3.2500
2008-05-05	0.9740	3.2540
2008-04-30	0.9600	3.2400
2008-04-29	0.9350	3.2150
2008-04-28	0.9290	3.2090
2008-04-25	0.9400	3.2200
2008-04-24	0.9420	3.2220
2008-04-23	0.8940	3.1740
2008-04-22	0.8700	3.1500
2008-04-21	0.8640	3.1440
2008-04-18	0.8640	3.1440
2008-04-17	0.8810	3.1610
2008-04-16	0.9020	3.1820
2008-04-15	0.9160	3.1960
2008-04-14	0.9100	3.1900
2008-04-11	0.9450	3.2250
2008-04-10	0.9400	3.2200
2008-04-09	0.9320	3.2120
2008-04-08	0.9690	3.2490
2008-04-07	0.9580	3.2380
2008-04-03	0.9270	3.2070
2008-04-02	0.9110	3.1910
2008-04-01	0.9250	3.2050
2008-03-31	0.9580	3.2380
2008-03-28	0.9790	3.2590
2008-03-27	0.9590	3.2390
2008-03-26	0.9840	3.2640
2008-03-25	0.9830	3.2630
2008-03-24	0.9740	3.2540
2008-03-21	1.0020	3.2820
2008-03-20	0.9990	3.2790
2008-03-19	0.9800	3.2600
2008-03-18	0.9630	3.2430
2008-03-17	0.9900	3.2700
2008-03-14	1.0160	3.2960
2008-03-13	1.0210	3.3010
2008-03-12	1.0350	3.3150
2008-03-11	1.0560	3.3360
2008-03-10	1.0550	3.3350
2008-03-07	1.0840	3.3640
2008-03-06	1.0930	3.3730
2008-03-05	1.0840	3.3640
2008-03-04	1.0890	3.3690
2008-03-03	1.1040	3.3840
2008-02-29	1.0890	3.3690
2008-02-28	1.0840	3.3640
2008-02-27	1.0840	3.3640
2008-02-26	1.0680	3.3480
2008-02-25	1.0720	3.3520
2008-02-22	1.0930	3.3730
2008-02-21	1.1160	3.3960
2008-02-20	1.1170	3.3970
2008-02-19	1.1290	3.4090
2008-02-18	1.1150	3.3950
2008-02-15	1.1000	3.3800
2008-02-14	1.1100	3.3900
2008-02-13	1.1010	3.3810
2008-02-05	1.1120	3.3920
2008-02-04	1.1180	3.3980
2008-02-01	1.0660	3.3460
2008-01-31	1.0780	3.3580
2008-01-30	1.0900	3.3700
2008-01-29	1.0890	3.3690
2008-01-28	1.0820	3.3620
2008-01-25	1.1250	3.4050
2008-01-24	1.1180	3.3980
2008-01-23	1.1050	3.3850
2008-01-22	1.0780	3.3580
2008-01-21	1.1230	3.4030
2008-01-18	1.1500	3.4300
2008-01-17	1.1470	3.4270
2008-01-16	1.1580	3.4380
2008-01-15	1.1740	3.4540
2008-01-14	1.1780	3.4580
2008-01-11	1.1770	3.4570
2008-01-10	1.1720	3.4520
2008-01-09	1.1660	3.4460
2008-01-08	1.1470	3.4270
2008-01-07	1.1520	3.4320
2008-01-04	1.1790	3.4190
2008-01-03	1.1740	3.4140
2008-01-02	1.1640	3.4040
2007-12-31	1.1490	3.3890
2007-12-29	1.1490	3.3890
2007-12-28	1.1490	3.3890
2007-12-27	1.1530	3.3930
2007-12-26	1.1370	3.3770
2007-12-25	1.1280	3.3680
2007-12-24	1.1270	3.3670
2007-12-21	1.1150	3.3550
2007-12-20	1.1070	3.3470
2007-12-19	1.0970	3.3370
2007-12-18	1.0820	3.3220
2007-12-17	1.0850	3.3250
2007-12-14	1.0940	3.3340
2007-12-13	1.0830	3.3230
2007-12-12	1.1060	3.3460
2007-12-11	1.1150	3.3550
2007-12-10	1.1140	3.3540
2007-12-07	1.0950	3.3350
2007-12-06	1.0890	3.3290
2007-12-05	1.0860	3.3260
2007-12-04	1.0700	3.3100
2007-12-03	1.0650	3.3050
2007-11-30	1.0540	3.2940
2007-11-29	1.0660	3.3060
2007-11-28	1.0480	3.2880
2007-11-27	1.0530	3.2930
2007-11-26	1.0600	3.3000
2007-11-23	1.0640	3.3040
2007-11-22	1.0530	3.2930
2007-11-21	1.0780	3.3180
2007-11-20	1.0870	3.3270
2007-11-19	1.0790	3.3190
2007-11-16	1.0750	3.3150
2007-11-15	1.0800	3.3200
2007-11-14	1.0910	3.3310
2007-11-13	1.0660	3.3060
2007-11-12	1.0690	3.3090
2007-11-09	1.0740	3.3140
2007-11-08	1.0810	3.3210
2007-11-07	1.1010	3.3410
2007-11-06	1.0970	3.3370
2007-11-05	1.0980	3.3380
2007-11-02	1.0900	3.3300
2007-11-01	1.1090	3.3490
2007-10-31	1.1200	3.3600
2007-10-30	1.1070	3.3470
2007-10-29	1.0940	3.3340
2007-10-26	1.0850	3.3250
2007-10-25	1.0850	3.3250
2007-10-24	1.1120	3.3520
2007-10-23	1.1100	3.3500
2007-10-22	1.1050	3.3450
2007-10-19	1.1160	3.3560
2007-10-18	1.1150	3.3550
2007-10-17	1.1300	3.3700
2007-10-16	1.1290	3.3690
2007-10-15	1.1270	3.3670
2007-10-12	1.1250	3.3650
2007-10-11	1.1330	3.3730
2007-10-10	1.1270	3.3670
2007-10-09	1.1220	3.3620
2007-10-08	1.1170	3.3570
2007-09-28	1.1070	3.3470
2007-09-27	1.0910	3.3310
2007-09-26	1.0850	3.3250
2007-09-25	1.0910	3.3310
2007-09-24	1.0990	3.3390
2007-09-21	1.1000	3.3400
2007-09-20	1.1030	3.3430
2007-09-19	1.8970	3.3370
2007-09-18	1.9080	3.3480
2007-09-17	1.9120	3.3520
2007-09-14	1.8840	3.3240
2007-09-13	1.8790	3.3190
2007-09-12	1.8600	3.3000
2007-09-11	1.8500	3.2900
2007-09-10	1.8970	3.3370
2007-09-07	1.8810	3.3210
2007-09-06	1.8940	3.3340
2007-09-05	1.8750	3.3150
2007-09-04	1.8760	3.3160
2007-09-03	1.8830	3.3230
2007-08-31	1.8480	3.2880
2007-08-30	1.8320	3.2720
2007-08-29	1.8090	3.2490
2007-08-28	1.8250	3.2650
2007-08-27	1.8330	3.2730
2007-08-24	1.8290	3.2690
2007-08-23	1.8040	3.2440
2007-08-22	1.7780	3.2180
2007-08-21	1.7550	3.1950
2007-08-20	1.7240	3.1640
2007-08-17	1.6700	3.1100
2007-08-16	1.6970	3.1370
2007-08-15	1.7130	3.1530
2007-08-14	1.7050	3.1450
2007-08-13	1.6840	3.1240
2007-08-10	1.6770	3.1170
2007-08-09	1.6940	3.1340
2007-08-08	1.6840	3.1240
2007-08-07	1.6920	3.1320
2007-08-06	1.6880	3.1280
2007-08-03	1.6660	3.1060
2007-08-02	1.6370	3.0770
2007-08-01	1.6030	3.0430
2007-07-31	1.6460	3.0860
2007-07-30	1.6330	3.0730
2007-07-27	1.6120	3.0520
2007-07-26	1.6030	3.0430
2007-07-25	1.5960	3.0360
2007-07-24	1.5820	3.0220
2007-07-23	1.5830	3.0230
2007-07-20	1.5470	2.9870
2007-07-19	1.5120	2.9520
2007-07-18	1.5110	2.9510
2007-07-17	1.5000	2.9400
2007-07-16	1.4770	2.9170
2007-07-13	1.5010	2.9410
2007-07-12	1.5030	2.9430
2007-07-11	1.4990	2.9390
2007-07-10	1.5000	2.9400
2007-07-09	1.5180	2.9580
2007-07-06	1.4890	2.9290
2007-07-05	1.4540	2.8940
2007-07-04	1.5090	2.9490
2007-07-03	1.5370	2.9770
2007-07-02	1.5110	2.9510
2007-06-30	1.5210	2.9610
2007-06-29	1.5210	2.9610
2007-06-28	1.5480	2.9880
2007-06-27	1.5930	3.0330
2007-06-26	1.5580	2.9980
2007-06-25	1.5420	2.9820
2007-06-22	1.5730	3.0130
2007-06-21	1.6080	3.0480
2007-06-20	1.6110	3.0510
2007-06-19	1.6390	3.0790
2007-06-18	1.6420	3.0820
2007-06-15	1.6080	3.0480
2007-06-14	1.5950	3.0350
2007-06-13	1.6080	3.0480
2007-06-12	1.5830	3.0230
2007-06-11	1.5460	2.9860
2007-06-08	1.5120	2.9520
2007-06-07	1.5010	2.9410
2007-06-06	1.7490	2.8890
2007-06-05	1.7310	2.8710
2007-06-04	1.7070	2.8470
2007-06-01	1.8030	2.9430
2007-05-31	1.8420	2.9820
2007-05-30	1.7920	2.9320
2007-05-29	1.8700	3.0100
2007-05-28	1.8210	2.9610
2007-05-25	1.7870	2.9270
2007-05-24	1.7800	2.9200
2007-05-23	1.7940	2.9340
2007-05-22	1.7730	2.9130
2007-05-21	1.7640	2.9040
2007-05-18	1.7390	2.8790
2007-05-17	1.7370	2.8770
2007-05-16	1.7110	2.8510
2007-05-15	1.6720	2.8120
2007-05-14	1.7070	2.8470
2007-05-11	1.6850	2.8250
2007-05-10	1.6890	2.8290
2007-05-09	1.6830	2.8230
2007-05-08	1.6890	2.8290
2007-04-30	1.6430	2.7830
2007-04-27	1.6330	2.7730
2007-04-26	1.6480	2.7880
2007-04-25	1.6370	2.7770
2007-04-24	1.6400	2.7800
2007-04-23	1.6290	2.7690
2007-04-20	1.5820	2.7220
2007-04-19	1.5370	2.6770
2007-04-18	1.5930	2.7330
2007-04-17	1.5910	2.7310
2007-04-16	1.5850	2.7250
2007-04-13	1.5530	2.6930
2007-04-12	1.5550	2.6950
2007-04-11	1.5360	2.6760
2007-04-10	1.5200	2.6600
2007-04-09	1.5030	2.6430
2007-04-06	1.4830	2.6230
2007-04-05	1.4840	2.6240
2007-04-04	1.4710	2.6110
2007-04-03	1.4610	2.6010
2007-04-02	1.4460	2.5860
2007-03-30	1.4230	2.5630
2007-03-29	1.4260	2.5660
2007-03-28	1.4340	2.5740
2007-03-27	1.4340	2.5740
2007-03-26	1.4290	2.5690
2007-03-23	1.4170	2.5570
2007-03-22	1.4170	2.5570
2007-03-21	1.4110	2.5510
2007-03-20	1.4000	2.5400
2007-03-19	1.4020	2.5420
2007-03-16	1.3850	2.5250
2007-03-15	1.3950	2.5350
2007-03-14	1.3720	2.5120
2007-03-13	1.3870	2.5270
2007-03-12	1.3840	2.5240
2007-03-09	1.3870	2.5270
2007-03-08	1.3970	2.5370
2007-03-07	1.3820	2.5220
2007-03-06	1.3500	2.4900
2007-03-05	1.3270	2.4670
2007-03-02	1.3400	2.4800
2007-03-01	1.3230	2.4630
2007-02-28	1.3620	2.5020
2007-02-27	1.3420	2.4820
2007-02-26	1.4500	2.5900
2007-02-16	1.4410	2.5810
2007-02-15	1.4440	2.5840
2007-02-14	1.4180	2.5580
2007-02-13	1.3920	2.5320
2007-02-12	1.3680	2.5080
2007-02-09	1.3270	2.4670
2007-02-08	1.3340	2.4740
2007-02-07	1.3200	2.4600
2007-02-06	1.3040	2.4440
2007-02-05	1.2920	2.4320
2007-02-02	1.3100	2.4500
2007-02-01	1.3470	2.4870
2007-01-31	1.3380	2.4780
2007-01-30	1.4020	2.5420
2007-01-29	1.4060	2.5460
2007-01-26	1.3860	2.5260
2007-01-25	1.3590	2.4990
2007-01-24	1.4010	2.5410
2007-01-23	1.3990	2.5390
2007-01-22	1.3960	2.5360
2007-01-19	1.3530	2.4930
2007-01-18	1.3190	2.4590
2007-01-17	1.3130	2.4530
2007-01-16	1.3150	2.4550
2007-01-15	1.2820	2.4220
2007-01-12	1.2370	2.3770
2007-01-11	1.2480	2.3880
2007-01-10	1.2530	2.3930
2007-01-09	1.2280	2.3680
2007-01-08	1.1870	2.3270
2007-01-05	1.1670	2.3070
2007-01-04	1.1600	2.3000
2006-12-31	1.1530	2.2930
2006-12-29	1.1530	2.2930
2006-12-28	1.1330	2.2730
2006-12-27	1.1330	2.2730
2006-12-26	1.1180	2.2580
2006-12-25	1.1190	2.2590
2006-12-22	1.1060	2.2460
2006-12-21	1.1160	2.2560
2006-12-20	1.1270	2.2670
2006-12-19	1.1180	2.2580
2006-12-18	1.1200	2.2600
2006-12-15	1.0720	2.2120
2006-12-14	2.0320	2.1720
2006-12-13	2.0090	2.1490
2006-12-12	1.9990	2.1390
2006-12-11	1.9870	2.1270
2006-12-08	1.9360	2.0760
2006-12-07	1.9750	2.1150
2006-12-06	1.9910	2.1310
2006-12-05	2.0150	2.1550
2006-12-04	2.0100	2.1500
2006-12-01	1.9820	2.1220
2006-11-30	1.9390	2.0790
2006-11-29	1.8970	2.0370
2006-11-28	1.8690	2.0090
2006-11-27	1.8680	2.0080
2006-11-24	1.8440	1.9840
2006-11-23	1.8290	1.9690
2006-11-22	1.8300	1.9700
2006-11-21	1.8050	1.9450
2006-11-20	1.7780	1.9180
2006-11-17	1.7670	1.9070
2006-11-16	1.7370	1.8770
2006-11-15	1.7300	1.8700
2006-11-14	1.6950	1.8350
2006-11-13	1.6840	1.8240
2006-11-10	1.7110	1.8510
2006-11-09	1.7260	1.8660
2006-11-08	1.7170	1.8570
2006-11-07	1.7240	1.8640
2006-11-06	1.7250	1.8650
2006-11-03	1.7210	1.8610
2006-11-02	1.7160	1.8560
2006-11-01	1.7210	1.8610
2006-10-31	1.7180	1.8580
2006-10-30	1.7000	1.8400
2006-10-27	1.6990	1.8390
2006-10-26	1.7150	1.8550
2006-10-25	1.7070	1.8470
2006-10-24	1.6930	1.8330
2006-10-23	1.6640	1.8040
2006-10-20	1.6840	1.8240
2006-10-19	1.6880	1.8280
2006-10-18	1.6740	1.8140
2006-10-17	1.6570	1.7970
2006-10-16	1.6480	1.7880
2006-10-13	1.6790	1.8190
2006-10-12	1.6750	1.8150
2006-10-11	1.6980	1.8380
2006-10-10	1.7050	1.8450
2006-10-09	1.6990	1.8390
2006-09-29	1.6720	1.8120
2006-09-28	1.6570	1.7970
2006-09-27	1.6320	1.7720
2006-09-26	1.6280	1.7680
2006-09-25	1.6340	1.7740
2006-09-22	1.6340	1.7740
2006-09-21	1.6360	1.7760
2006-09-20	1.6310	1.7710
2006-09-19	1.6290	1.7690
2006-09-18	1.6210	1.7610
2006-09-15	1.6100	1.7500
2006-09-14	1.5910	1.7310
2006-09-13	1.5960	1.7360
2006-09-12	1.6010	1.7410
2006-09-11	1.5940	1.7340
2006-09-08	1.5880	1.7280
2006-09-07	1.5860	1.7260
2006-09-06	1.5990	1.7390
2006-09-05	1.5990	1.7390
2006-09-04	1.6030	1.7430
2006-09-01	1.5820	1.7220
2006-08-31	1.5940	1.7340
2006-08-30	1.5990	1.7390
2006-08-29	1.5970	1.7370
2006-08-28	1.5890	1.7290
2006-08-25	1.5660	1.7060
2006-08-24	1.5630	1.7030
2006-08-23	1.5540	1.6940
2006-08-22	1.5540	1.6940
2006-08-21	1.5300	1.6700
2006-08-18	1.5240	1.6640
2006-08-17	1.5260	1.6660
2006-08-16	1.5350	1.6750
2006-08-15	1.5170	1.6570
2006-08-14	1.5010	1.6410
2006-08-11	1.5250	1.6650
2006-08-10	1.5170	1.6570
2006-08-09	1.4980	1.6380
2006-08-08	1.5000	1.6400
2006-08-07	1.4770	1.6170
2006-08-04	1.4930	1.6330
2006-08-03	1.5190	1.6590
2006-08-02	1.5320	1.6720
2006-08-01	1.5410	1.6810
2006-07-31	1.5480	1.6880
2006-07-28	1.5900	1.7300
2006-07-27	1.6030	1.7430
2006-07-26	1.6180	1.7580
2006-07-25	1.6210	1.7610
2006-07-24	1.6030	1.7430
2006-07-21	1.6010	1.7410
2006-07-20	1.5920	1.7320
2006-07-19	1.5830	1.7230
2006-07-18	1.6190	1.7590
2006-07-17	1.6270	1.7670
2006-07-14	1.6100	1.7500
2006-07-13	1.6030	1.7430
2006-07-12	1.6660	1.8060
2006-07-11	1.6580	1.7980
2006-07-10	1.6550	1.7950
2006-07-07	1.6610	1.8010
2006-07-06	1.6630	1.8030
2006-07-05	1.6360	1.7760
2006-07-04	1.6420	1.7820
2006-07-03	1.6400	1.7800
2006-06-30	1.6260	1.7660
2006-06-29	1.6160	1.7560
2006-06-28	1.5760	1.7160
2006-06-27	1.5780	1.7180
2006-06-26	1.5820	1.7220
2006-06-23	1.5720	1.7120
2006-06-22	1.5700	1.7100
2006-06-21	1.5750	1.7150
2006-06-20	1.5860	1.7260
2006-06-19	1.6290	1.7190
2006-06-16	1.6030	1.6930
2006-06-15	1.5690	1.6590
2006-06-14	1.5570	1.6470
2006-06-13	1.5680	1.6580
2006-06-12	1.5670	1.6570
2006-06-09	1.5560	1.6460
2006-06-08	1.5640	1.6540
2006-06-07	1.5590	1.6490
2006-06-06	1.6250	1.7150
2006-06-05	1.6420	1.7320
2006-06-02	1.6440	1.7340
2006-06-01	1.6650	1.7550
2006-05-31	1.6430	1.7330
2006-05-30	1.6560	1.7460
2006-05-29	1.6270	1.7170
2006-05-26	1.5940	1.6840
2006-05-25	1.5760	1.6660
2006-05-24	1.5760	1.6660
2006-05-23	1.5720	1.6620
2006-05-22	1.6120	1.7020
2006-05-19	1.6180	1.7080
2006-05-18	1.5890	1.6790
2006-05-17	1.5670	1.6570
2006-05-16	1.5850	1.6750
2006-05-15	1.6270	1.7170
2006-05-12	1.5590	1.6490
2006-05-11	1.5150	1.6050
2006-05-10	1.5130	1.6030
2006-05-09	1.4920	1.5820
2006-05-08	1.4580	1.5480
2006-04-28	1.4200	1.5100
2006-04-27	1.4050	1.4950
2006-04-26	1.3980	1.4880
2006-04-25	1.3940	1.4840
2006-04-24	1.3750	1.4650
2006-04-21	1.3520	1.4420
2006-04-20	1.3250	1.4150
2006-04-19	1.3290	1.4190
2006-04-18	1.3050	1.3950
2006-04-17	1.2980	1.3880
2006-04-14	1.2920	1.3820
2006-04-13	1.2760	1.3660
2006-04-12	1.2990	1.3890
2006-04-11	1.2990	1.3890
2006-04-10	1.2940	1.3840
2006-04-07	1.2790	1.3690
2006-04-06	1.2820	1.3720
2006-04-05	1.2710	1.3610
2006-04-04	1.2450	1.3350
2006-04-03	1.2330	1.3230
2006-03-31	1.2130	1.3030
2006-03-30	1.1980	1.2880
2006-03-29	1.1980	1.2880
2006-03-28	1.1860	1.2760
2006-03-27	1.1760	1.2660
2006-03-24	1.1690	1.2590
2006-03-23	1.1740	1.2640
2006-03-22	1.1680	1.2580
2006-03-21	1.1550	1.2450
2006-03-20	1.1900	1.2400
2006-03-17	1.1830	1.2330
2006-03-16	1.1890	1.2390
2006-03-15	1.1860	1.2360
2006-03-14	1.1740	1.2240
2006-03-13	1.1690	1.2190
2006-03-10	1.1590	1.2090
2006-03-09	1.1500	1.2000
2006-03-08	1.1510	1.2010
2006-03-07	1.1500	1.2000
2006-03-06	1.1690	1.2190
2006-03-03	1.1710	1.2210
2006-03-02	1.1690	1.2190
2006-03-01	1.1800	1.2300
2006-02-28	1.1710	1.2210
2006-02-27	1.1640	1.2140
2006-02-24	1.1560	1.2060
2006-02-23	1.1440	1.1940
2006-02-22	1.1460	1.1960
2006-02-21	1.1510	1.2010
2006-02-20	1.1400	1.1900
2006-02-17	1.1410	1.1910
2006-02-16	1.1510	1.2010
2006-02-15	1.1740	1.2240
2006-02-14	1.1760	1.2260
2006-02-13	1.1630	1.2130
2006-02-10	1.1570	1.2070
2006-02-09	1.1470	1.1970
2006-02-08	1.1580	1.2080
2006-02-07	1.1630	1.2130
2006-02-06	1.1720	1.2220
2006-01-25	1.1570	1.2070
2006-01-24	1.1410	1.1910
2006-01-23	1.1360	1.1860
2006-01-20	1.1390	1.1890
2006-01-19	1.1360	1.1860
2006-01-18	1.1310	1.1810
2006-01-17	1.1160	1.1660
2006-01-16	1.1130	1.1630
2006-01-13	1.1240	1.1740
2006-01-12	1.1280	1.1780
2006-01-11	1.1210	1.1710
2006-01-10	1.1220	1.1720
2006-01-09	1.1170	1.1670
2006-01-06	1.1150	1.1650
2006-01-05	1.0970	1.1470
2006-01-04	1.0870	1.1370
2005-12-31	1.0780	1.1280
2005-12-30	1.0780	1.1280
2005-12-29	1.0810	1.1310
2005-12-28	1.0690	1.1190
2005-12-27	1.0650	1.1150
2005-12-26	1.0640	1.1140
2005-12-23	1.0580	1.1080
2005-12-22	1.0480	1.0980
2005-12-21	1.0420	1.0920
2005-12-20	1.0410	1.0910
2005-12-19	1.0390	1.0890
2005-12-16	1.0390	1.0890
2005-12-15	1.0320	1.0820
2005-12-14	1.0310	1.0810
2005-12-13	1.0240	1.0740
2005-12-12	1.0260	1.0760
2005-12-09	1.0260	1.0760
2005-12-08	1.0150	1.0650
2005-12-07	1.0150	1.0650
2005-12-06	1.0070	1.0570
2005-12-05	1.0040	1.0540
2005-12-02	1.0130	1.0630
2005-12-01	1.0120	1.0620
2005-11-30	1.0160	1.0660
2005-11-29	1.0150	1.0650
2005-11-28	1.0220	1.0720
2005-11-25	1.0260	1.0760
2005-11-24	1.0250	1.0750
2005-11-23	1.0240	1.0740
2005-11-22	1.0200	1.0700
2005-11-21	1.0250	1.0750
2005-11-18	1.0240	1.0740
2005-11-17	1.0120	1.0620
2005-11-16	1.0130	1.0630
2005-11-15	1.0120	1.0620
2005-11-14	1.0210	1.0710
2005-11-11	1.0250	1.0750
2005-11-10	1.0230	1.0730
2005-11-09	1.0300	1.0800
2005-11-08	1.0250	1.0750
2005-11-07	1.0200	1.0700
2005-11-04	1.0230	1.0730
2005-11-03	1.0200	1.0700
2005-11-02	1.0270	1.0770
2005-11-01	1.0210	1.0710
2005-10-31	1.0290	1.0790
2005-10-28	1.0270	1.0770
2005-10-27	1.0340	1.0840
2005-10-26	1.0310	1.0810
2005-10-25	1.0410	1.0910
2005-10-24	1.0520	1.1020
2005-10-21	1.0520	1.1020
2005-10-20	1.0470	1.0970
2005-10-19	1.0480	1.0980
2005-10-18	1.0520	1.1020
2005-10-17	1.0430	1.0930
2005-10-14	1.0410	1.0910
2005-10-13	1.0490	1.0990
2005-10-12	1.0530	1.1030
2005-10-11	1.0460	1.0960
2005-10-10	1.0410	1.0910
2005-09-30	1.0450	1.0950
2005-09-29	1.0690	1.0890
2005-09-28	1.0620	1.0820
2005-09-27	1.0610	1.0810
2005-09-26	1.0640	1.0840
2005-09-23	1.0620	1.0820
2005-09-22	1.0660	1.0860
2005-09-21	1.0790	1.0990
2005-09-20	1.0890	1.1090
2005-09-19	1.0940	1.1140
2005-09-16	1.0950	1.1150
2005-09-15	1.0960	1.1160
2005-09-14	1.0970	1.1170
2005-09-13	1.0910	1.1110
2005-09-12	1.0800	1.1000
2005-09-09	1.0790	1.0990
2005-09-08	1.0830	1.1030
2005-09-07	1.0810	1.1010
2005-09-06	1.0670	1.0870
2005-09-05	1.0760	1.0960
2005-09-02	1.0760	1.0960
2005-09-01	1.0720	1.0920
2005-08-31	1.0580	1.0780
2005-08-30	1.0480	1.0680
2005-08-29	1.0500	1.0700
2005-08-26	1.0570	1.0770
2005-08-25	1.0600	1.0800
2005-08-24	1.0640	1.0840
2005-08-23	1.0590	1.0790
2005-08-22	1.0620	1.0820
2005-08-19	1.0510	1.0710
2005-08-18	1.0510	1.0710
2005-08-17	1.0680	1.0880
2005-08-16	1.0640	1.0840
2005-08-15	1.0700	1.0900
2005-08-12	1.0560	1.0760
2005-08-11	1.0650	1.0850
2005-08-10	1.0550	1.0750
2005-08-09	1.0510	1.0710
2005-08-08	1.0510	1.0710
2005-08-05	1.0510	1.0710
2005-08-04	1.0380	1.0580
2005-08-03	1.0420	1.0620
2005-08-02	1.0370	1.0570
2005-08-01	1.0330	1.0530
2005-07-29	1.0290	1.0490
2005-07-28	1.0330	1.0530
2005-07-27	1.0350	1.0550
2005-07-26	1.0270	1.0470
2005-07-25	1.0170	1.0370
2005-07-22	1.0180	1.0380
2005-07-21	1.0110	1.0310
2005-07-20	1.0100	1.0300
2005-07-19	1.0050	1.0250
2005-07-18	1.0050	1.0250
2005-07-15	1.0080	1.0280
2005-07-14	1.0090	1.0290
2005-07-13	1.0070	1.0270
2005-07-12	1.0090	1.0290
2005-07-11	0.9930	1.0130
2005-07-08	0.9970	1.0170
2005-07-07	0.9980	1.0180
2005-07-06	1.0000	1.0200
2005-07-05	1.0090	1.0290
2005-07-04	1.0130	1.0330
2005-07-01	1.0080	1.0280
2005-06-30	1.0160	1.0360
2005-06-29	1.0240	1.0440
2005-06-28	1.0230	1.0430
2005-06-27	1.0320	1.0520
2005-06-24	1.0210	1.0410
2005-06-23	1.0190	1.0390
2005-06-22	1.0200	1.0400
2005-06-21	1.0150	1.0350
2005-06-20	1.0150	1.0350
2005-06-17	0.9880	1.0080
2005-06-16	0.9890	1.0090
2005-06-15	0.9780	0.9980
2005-06-14	0.9860	1.0060
2005-06-13	0.9930	1.0130
2005-06-10	1.0010	1.0210
2005-06-09	1.0140	1.0340
2005-06-08	1.0120	1.0320
2005-06-07	0.9640	0.9840
2005-06-06	0.9650	0.9850
2005-06-03	0.9410	0.9610
2005-06-02	0.9400	0.9600
2005-06-01	0.9590	0.9790
2005-05-31	0.9750	0.9950
2005-05-30	0.9730	0.9930
2005-05-27	0.9700	0.9900
2005-05-26	0.9840	1.0040
2005-05-25	0.9950	1.0150
2005-05-24	1.0000	1.0200
2005-05-23	1.0040	1.0240
2005-05-20	1.0130	1.0330
2005-05-19	1.0090	1.0290
2005-05-18	1.0130	1.0330
2005-05-17	1.0220	1.0420
2005-05-16	1.0160	1.0360
2005-05-13	1.0240	1.0440
2005-05-12	1.0280	1.0480
2005-05-11	1.0400	1.0600
2005-05-10	1.0560	1.0760
2005-05-09	1.0570	1.0770
2005-04-29	1.0770	1.0970
2005-04-28	1.0850	1.1050
2005-04-27	1.0780	1.0980
2005-04-26	1.0790	1.0990
2005-04-25	1.0750	1.0950
2005-04-22	1.0740	1.0940
2005-04-21	1.0740	1.0940
2005-04-20	1.0610	1.0810
2005-04-19	1.0670	1.0870
2005-04-18	1.0930	1.0930
2005-04-15	1.0940	1.0940
2005-04-14	1.0960	1.0960
2005-04-13	1.0990	1.0990
2005-04-12	1.0910	1.0910
2005-04-11	1.0940	1.0940
2005-04-08	1.1060	1.1060
2005-04-07	1.0950	1.0950
2005-04-06	1.0950	1.0950
2005-04-05	1.0750	1.0750
2005-04-04	1.0720	1.0720
2005-04-01	1.0720	1.0720
2005-03-31	1.0420	1.0420
2005-03-30	1.0380	1.0380
2005-03-29	1.0480	1.0480
2005-03-28	1.0530	1.0530
2005-03-25	1.0490	1.0490
2005-03-24	1.0500	1.0500
2005-03-23	1.0530	1.0530
2005-03-22	1.0560	1.0560
2005-03-21	1.0510	1.0510
2005-03-18	1.0400	1.0400
2005-03-17	1.0480	1.0480
2005-03-16	1.0480	1.0480
2005-03-15	1.0560	1.0560
2005-03-14	1.0660	1.0660
2005-03-11	1.0530	1.0530
2005-03-10	1.0420	1.0420
2005-03-09	1.0520	1.0520
2005-03-08	1.0470	1.0470
2005-03-07	1.0350	1.0350
2005-03-04	1.0270	1.0270
2005-03-03	1.0270	1.0270
2005-03-02	1.0230	1.0230
2005-03-01	1.0280	1.0280
2005-02-28	1.0290	1.0290
2005-02-25	1.0320	1.0320
2005-02-24	1.0270	1.0270
2005-02-23	1.0310	1.0310
2005-02-22	1.0320	1.0320
2005-02-21	1.0220	1.0220
2005-02-18	1.0150	1.0150
2005-02-17	1.0200	1.0200
2005-02-16	1.0250	1.0250
2005-02-04	1.0210	1.0210
2005-02-03	1.0110	1.0110
2005-02-02	1.0140	1.0140
2005-02-01	0.9970	0.9970
2005-01-31	0.9970	0.9970
2005-01-28	0.9970	0.9970
2005-01-27	0.9980	0.9980
2005-01-26	1.0010	1.0010
2005-01-25	1.0020	1.0020
2005-01-24	1.0000	1.0000
2005-01-21	0.9910	0.9910
2005-01-20	0.9800	0.9800
2005-01-19	0.9860	0.9860
2005-01-18	0.9910	0.9910
2005-01-17	0.9910	0.9910
2005-01-14	0.9990	0.9990
2005-01-13	0.9990	0.9990
2005-01-12	1.0000	1.0000
2005-01-11	1.0000	1.0000
2005-01-10	0.9980	0.9980
2005-01-07	0.9970	0.9970
2005-01-06	0.9950	0.9950
2005-01-05	0.9960	0.9960
2005-01-04	0.9950	0.9950
2004-12-31	1.0020	1.0020
2004-12-30	0.9990	0.9990
2004-12-29	0.9960	0.9960
2004-12-28	0.9960	0.9960
2004-12-27	0.9950	0.9950
2004-12-24	0.9950	0.9950
2004-12-23	0.9930	0.9930
2004-12-22	0.9990	0.9990
2004-12-21	0.9900	0.9900
2004-12-20	0.9930	0.9930
2004-12-17	1.0010	1.0010
2004-12-16	1.0040	1.0040
2004-12-15	1.0060	1.0060
2004-12-14	1.0050	1.0050
2004-12-13	1.0060	1.0060
2004-12-10	1.0070	1.0070
2004-12-09	1.0090	1.0090
2004-12-08	1.0060	1.0060
2004-12-07	1.0040	1.0040
2004-12-06	1.0070	1.0070
2004-12-03	1.0070	1.0070
2004-12-02	1.0060	1.0060
2004-12-01	1.0090	1.0090
2004-11-30	1.0120	1.0120
2004-11-29	1.0120	1.0120
2004-11-26	1.0170	1.0170
2004-11-25	1.0190	1.0190
2004-11-24	1.0180	1.0180
2004-11-23	1.0180	1.0180
2004-11-22	1.0260	1.0260
2004-11-19	1.0290	1.0290
2004-11-18	1.0270	1.0270
2004-11-17	1.0220	1.0220
2004-11-16	1.0230	1.0230
2004-11-15	1.0230	1.0230
2004-11-12	1.0220	1.0220
2004-11-11	1.0190	1.0190
2004-11-10	1.0220	1.0220
2004-11-09	1.0090	1.0090
2004-11-08	1.0070	1.0070
2004-11-05	1.0060	1.0060
2004-11-04	1.0090	1.0090
2004-11-03	1.0170	1.0170
2004-11-02	1.0100	1.0100
2004-11-01	1.0110	1.0110
2004-10-29	1.0130	1.0130
2004-10-28	1.0160	1.0160
2004-10-27	1.0190	1.0190
2004-10-26	1.0160	1.0160
2004-10-25	1.0140	1.0140
2004-10-22	1.0140	1.0140
2004-10-21	1.0090	1.0090
2004-10-20	1.0050	1.0050
2004-10-19	1.0040	1.0040
2004-10-18	1.0050	1.0050
2004-10-15	1.0030	1.0030
2004-10-14	1.0020	1.0020
2004-10-13	1.0080	1.0080
2004-10-12	1.0080	1.0080
2004-10-11	1.0130	1.0130
2004-10-08	1.0140	1.0140
2004-09-30	1.0110	1.0110
2004-09-29	1.0110	1.0110
2004-09-28	1.0120	1.0120
2004-09-27	1.0120	1.0120
2004-09-24	1.0120	1.0120
2004-09-23	1.0130	1.0130
2004-09-22	1.0090	1.0090
2004-09-21	1.0090	1.0090
2004-09-20	1.0090	1.0090
2004-09-17	1.0060	1.0060
2004-09-16	1.0050	1.0050
2004-09-15	1.0050	1.0050
2004-09-14	1.0050	1.0050
2004-09-13	1.0040	1.0040
2004-09-10	1.0040	1.0040
2004-09-09	1.0040	1.0040
2004-09-08	1.0050	1.0050
2004-09-07	1.0040	1.0040
2004-09-06	1.0020	1.0020
2004-09-03	1.0030	1.0030
2004-08-27	1.0020	1.0020
2004-08-24	1.0000	1.0000