基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
华安宝利配置
基金净值:0.978累计基金净值:3.258日增长率:0.05%返回华安宝利配置首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 0.93% 4.04% 6.77% 17.13% 19.41% 42.57% 364.58%
全部基金排名 273 262 295 285 138 241 38
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2007年 2008-01-07 2008-01-07 2008-01-08 0.4000
2007年 2007-09-20 2007-09-20 2007-09-21 8.0000
2007年 2007-06-07 2007-06-07 2007-06-08 3.0000
2006年 2006-12-15 2006-12-15 2006-12-18 10.0000
2006年 2006-12-15 2006-12-15 2006-12-18 9.3000
2006年 2006-06-20 2006-06-20 2006-06-21 0.5000
2006年 2006-03-21 2006-03-21 2006-03-22 0.4000
2005年 2005-09-30 2005-09-30 2005-10-10 0.3000
2005年 2005-04-19 2005-04-19 2005-04-20 0.2000
截止日期 单位净值 累计净值
2009-07-03 0.9780 3.2580
2009-07-02 0.9690 3.2490
2009-07-01 0.9580 3.2380
2009-06-30 0.9460 3.2260
2009-06-29 0.9480 3.2280
2009-06-26 0.9400 3.2200
2009-06-25 0.9390 3.2190
2009-06-24 0.9380 3.2180
2009-06-23 0.9330 3.2130
2009-06-22 0.9360 3.2160
2009-06-19 0.9390 3.2190
2009-06-18 0.9340 3.2140
2009-06-17 0.9270 3.2070
2009-06-16 0.9190 3.1990
2009-06-15 0.9210 3.2010
2009-06-12 0.9100 3.1900
2009-06-11 0.9220 3.2020
2009-06-10 0.9220 3.2020
2009-06-09 0.9160 3.1960
2009-06-08 0.9110 3.1910
2009-06-05 0.9110 3.1910
2009-06-04 0.9150 3.1950
2009-06-03 0.9160 3.1960
2009-06-02 0.9080 3.1880
2009-06-01 0.9050 3.1850
2009-05-27 0.8910 3.1710
2009-05-26 0.8880 3.1680
2009-05-25 0.8910 3.1710
2009-05-22 0.8850 3.1650
2009-05-21 0.8840 3.1640
2009-05-20 0.8960 3.1760
2009-05-19 0.9000 3.1800
2009-05-18 0.8920 3.1720
2009-05-15 0.8920 3.1720
2009-05-14 0.8910 3.1710
2009-05-13 0.8940 3.1740
2009-05-12 0.8900 3.1700
2009-05-11 0.8770 3.1570
2009-05-08 0.8930 3.1730
2009-05-07 0.8910 3.1710
2009-05-06 0.8910 3.1710
2009-05-05 0.8840 3.1640
2009-05-04 0.8780 3.1580
2009-04-30 0.8620 3.1420
2009-04-29 0.8560 3.1360
2009-04-28 0.8360 3.1160
2009-04-27 0.8340 3.1140
2009-04-24 0.8500 3.1300
2009-04-23 0.8540 3.1340
2009-04-22 0.8510 3.1310
2009-04-21 0.8710 3.1510
2009-04-20 0.8740 3.1540
2009-04-17 0.8620 3.1420
2009-04-16 0.8660 3.1460
2009-04-15 0.8670 3.1470
2009-04-14 0.8620 3.1420
2009-04-13 0.8560 3.1360
2009-04-10 0.8460 3.1260
2009-04-09 0.8280 3.1080
2009-04-08 0.8170 3.0970
2009-04-07 0.8360 3.1160
2009-04-03 0.8350 3.1150
2009-04-02 0.8370 3.1170
2009-04-01 0.8330 3.1130
2009-03-31 0.8260 3.1060
2009-03-30 0.8200 3.1000
2009-03-27 0.8210 3.1010
2009-03-26 0.8180 3.0980
2009-03-25 0.8060 3.0860
2009-03-24 0.8150 3.0950
2009-03-23 0.8130 3.0930
2009-03-20 0.8020 3.0820
2009-03-19 0.8040 3.0840
2009-03-18 0.7970 3.0770
2009-03-17 0.7940 3.0740
2009-03-16 0.7810 3.0610
2009-03-13 0.7750 3.0550
2009-03-12 0.7770 3.0570
2009-03-11 0.7780 3.0580
2009-03-10 0.7810 3.0610
2009-03-09 0.7760 3.0560
2009-03-06 0.7890 3.0690
2009-03-05 0.7890 3.0690
2009-03-04 0.7870 3.0670
2009-03-03 0.7610 3.0410
2009-03-02 0.7630 3.0430
2009-02-27 0.7570 3.0370
2009-02-26 0.7680 3.0480
2009-02-25 0.7910 3.0710
2009-02-24 0.7910 3.0710
2009-02-23 0.8140 3.0940
2009-02-20 0.7990 3.0790
2009-02-19 0.7880 3.0680
2009-02-18 0.7840 3.0640
2009-02-17 0.8080 3.0880
2009-02-16 0.8250 3.1050
2009-02-13 0.8110 3.0910
2009-02-12 0.7910 3.0710
2009-02-11 0.7930 3.0730
2009-02-10 0.7960 3.0760
2009-02-09 0.7880 3.0680
2009-02-06 0.7710 3.0510
2009-02-05 0.7520 3.0320
2009-02-04 0.7590 3.0390
2009-02-03 0.7490 3.0290
2009-02-02 0.7390 3.0190
2009-01-23 0.7290 3.0090
2009-01-22 0.7340 3.0140
2009-01-21 0.7270 3.0070
2009-01-20 0.7300 3.0100
2009-01-19 0.7260 3.0060
2009-01-16 0.7240 3.0040
2009-01-15 0.7200 3.0000
2009-01-14 0.7200 3.0000
2009-01-13 0.7030 2.9830
2009-01-12 0.7130 2.9930
2009-01-09 0.7120 2.9920
2009-01-08 0.7040 2.9840
2009-01-07 0.7090 2.9890
2009-01-06 0.7090 2.9890
2009-01-05 0.6980 2.9780
2008-12-31 0.6860 2.9660
2008-12-30 0.6880 2.9680
2008-12-29 0.6870 2.9670
2008-12-26 0.6870 2.9670
2008-12-25 0.6890 2.9690
2008-12-24 0.6880 2.9680
2008-12-23 0.6950 2.9750
2008-12-22 0.7130 2.9930
2008-12-19 0.7140 2.9940
2008-12-18 0.7100 2.9900
2008-12-17 0.7030 2.9830
2008-12-16 0.6990 2.9790
2008-12-15 0.6930 2.9730
2008-12-12 0.6870 2.9670
2008-12-11 0.7000 2.9800
2008-12-10 0.7080 2.9880
2008-12-09 0.6990 2.9790
2008-12-08 0.7080 2.9880
2008-12-05 0.6950 2.9750
2008-12-04 0.6860 2.9660
2008-12-03 0.6850 2.9650
2008-12-02 0.6710 2.9510
2008-12-01 0.6660 2.9460
2008-11-28 0.6570 2.9370
2008-11-27 0.6600 2.9400
2008-11-26 0.6540 2.9340
2008-11-25 0.6530 2.9330
2008-11-24 0.6540 2.9340
2008-11-21 0.6670 2.9470
2008-11-20 0.6710 2.9510
2008-11-19 0.6740 2.9540
2008-11-18 0.6530 2.9330
2008-11-17 0.6770 2.9570
2008-11-14 0.6660 2.9460
2008-11-13 0.6530 2.9330
2008-11-12 0.6370 2.9170
2008-11-11 0.6320 2.9120
2008-11-10 0.6350 2.9150
2008-11-07 0.6120 2.8920
2008-11-06 0.6090 2.8890
2008-11-05 0.6160 2.8960
2008-11-04 0.6060 2.8860
2008-11-03 0.6120 2.8920
2008-10-31 0.6140 2.8940
2008-10-30 0.6180 2.8980
2008-10-29 0.6130 2.8930
2008-10-28 0.6190 2.8990
2008-10-27 0.6130 2.8930
2008-10-24 0.6360 2.9160
2008-10-23 0.6430 2.9230
2008-10-22 0.6430 2.9230
2008-10-21 0.6530 2.9330
2008-10-20 0.6530 2.9330
2008-10-17 0.6430 2.9230
2008-10-16 0.6390 2.9190
2008-10-15 0.6590 2.9390
2008-10-14 0.6660 2.9460
2008-10-13 0.6760 2.9560
2008-10-10 0.6680 2.9480
2008-10-09 0.6900 2.9700
2008-10-08 0.6960 2.9760
2008-10-07 0.7090 2.9890
2008-10-06 0.7130 2.9930
2008-09-26 0.7430 3.0230
2008-09-25 0.7370 3.0170
2008-09-24 0.7210 3.0010
2008-09-23 0.7190 2.9990
2008-09-22 0.7410 3.0210
2008-09-19 0.7180 2.9980
2008-09-18 0.6790 2.9590
2008-09-17 0.6850 2.9650
2008-09-16 0.6940 2.9740
2008-09-12 0.7020 2.9820
2008-09-11 0.7000 2.9800
2008-09-10 0.7100 2.9900
2008-09-09 0.7090 2.9890
2008-09-08 0.7070 2.9870
2008-09-05 0.7200 3.0000
2008-09-04 0.7320 3.0120
2008-09-03 0.7330 3.0130
2008-09-02 0.7400 3.0200
2008-09-01 0.7440 3.0240
2008-08-29 0.7570 3.0370
2008-08-28 0.7470 3.0270
2008-08-27 0.7450 3.0250
2008-08-26 0.7510 3.0310
2008-08-25 0.7650 3.0450
2008-08-22 0.7660 3.0460
2008-08-21 0.7720 3.0520
2008-08-20 0.7900 3.0700
2008-08-19 0.7580 3.0380
2008-08-18 0.7530 3.0330
2008-08-15 0.7750 3.0550
2008-08-14 0.7750 3.0550
2008-08-13 0.7760 3.0560
2008-08-12 0.7750 3.0550
2008-08-11 0.7730 3.0530
2008-08-08 0.7940 3.0740
2008-08-07 0.8150 3.0950
2008-08-06 0.8150 3.0950
2008-08-05 0.8140 3.0940
2008-08-04 0.8260 3.1060
2008-08-01 0.8360 3.1160
2008-07-31 0.8320 3.1120
2008-07-30 0.8450 3.1250
2008-07-29 0.8480 3.1280
2008-07-28 0.8580 3.1380
2008-07-25 0.8550 3.1350
2008-07-24 0.8590 3.1390
2008-07-23 0.8450 3.1250
2008-07-22 0.8480 3.1280
2008-07-21 0.8480 3.1280
2008-07-18 0.8330 3.1130
2008-07-17 0.8190 3.0990
2008-07-16 0.8210 3.1010
2008-07-15 0.8350 3.1150
2008-07-14 0.8500 3.1300
2008-07-11 0.8440 3.1240
2008-07-10 0.8470 3.1270
2008-07-09 0.8510 3.1310
2008-07-08 0.8390 3.1190
2008-07-07 0.8370 3.1170
2008-07-04 0.8150 3.0950
2008-07-03 0.8190 3.0990
2008-07-02 0.8090 3.0890
2008-07-01 0.8110 3.0910
2008-06-30 0.8200 3.1000
2008-06-27 0.8220 3.1020
2008-06-26 0.8430 3.1230
2008-06-25 0.8400 3.1200
2008-06-24 0.8210 3.1010
2008-06-23 0.8100 3.0900
2008-06-20 0.8210 3.1010
2008-06-19 0.8130 3.0930
2008-06-18 0.8460 3.1260
2008-06-17 0.8220 3.1020
2008-06-16 0.8370 3.1170
2008-06-13 0.8380 3.1180
2008-06-12 0.8500 3.1300
2008-06-11 0.8550 3.1350
2008-06-10 0.8600 3.1400
2008-06-06 0.8950 3.1750
2008-06-05 0.8970 3.1770
2008-06-04 0.9030 3.1830
2008-06-03 0.9160 3.1960
2008-06-02 0.9180 3.1980
2008-05-30 0.9150 3.1950
2008-05-29 0.9160 3.1960
2008-05-28 0.9250 3.2050
2008-05-27 0.9120 3.1920
2008-05-26 0.9100 3.1900
2008-05-23 0.9290 3.2090
2008-05-22 0.9320 3.2120
2008-05-21 0.9420 3.2220
2008-05-20 0.9300 3.2100
2008-05-19 0.9620 3.2420
2008-05-16 0.9650 3.2450
2008-05-15 0.9690 3.2490
2008-05-14 0.9760 3.2560
2008-05-13 0.9600 3.2400
2008-05-12 0.9640 3.2440
2008-05-09 0.9630 3.2430
2008-05-08 0.9640 3.2440
2008-05-07 0.9470 3.2270
2008-05-06 0.9700 3.2500
2008-05-05 0.9740 3.2540
2008-04-30 0.9600 3.2400
2008-04-29 0.9350 3.2150
2008-04-28 0.9290 3.2090
2008-04-25 0.9400 3.2200
2008-04-24 0.9420 3.2220
2008-04-23 0.8940 3.1740
2008-04-22 0.8700 3.1500
2008-04-21 0.8640 3.1440
2008-04-18 0.8640 3.1440
2008-04-17 0.8810 3.1610
2008-04-16 0.9020 3.1820
2008-04-15 0.9160 3.1960
2008-04-14 0.9100 3.1900
2008-04-11 0.9450 3.2250
2008-04-10 0.9400 3.2200
2008-04-09 0.9320 3.2120
2008-04-08 0.9690 3.2490
2008-04-07 0.9580 3.2380
2008-04-03 0.9270 3.2070
2008-04-02 0.9110 3.1910
2008-04-01 0.9250 3.2050
2008-03-31 0.9580 3.2380
2008-03-28 0.9790 3.2590
2008-03-27 0.9590 3.2390
2008-03-26 0.9840 3.2640
2008-03-25 0.9830 3.2630
2008-03-24 0.9740 3.2540
2008-03-21 1.0020 3.2820
2008-03-20 0.9990 3.2790
2008-03-19 0.9800 3.2600
2008-03-18 0.9630 3.2430
2008-03-17 0.9900 3.2700
2008-03-14 1.0160 3.2960
2008-03-13 1.0210 3.3010
2008-03-12 1.0350 3.3150
2008-03-11 1.0560 3.3360
2008-03-10 1.0550 3.3350
2008-03-07 1.0840 3.3640
2008-03-06 1.0930 3.3730
2008-03-05 1.0840 3.3640
2008-03-04 1.0890 3.3690
2008-03-03 1.1040 3.3840
2008-02-29 1.0890 3.3690
2008-02-28 1.0840 3.3640
2008-02-27 1.0840 3.3640
2008-02-26 1.0680 3.3480
2008-02-25 1.0720 3.3520
2008-02-22 1.0930 3.3730
2008-02-21 1.1160 3.3960
2008-02-20 1.1170 3.3970
2008-02-19 1.1290 3.4090
2008-02-18 1.1150 3.3950
2008-02-15 1.1000 3.3800
2008-02-14 1.1100 3.3900
2008-02-13 1.1010 3.3810
2008-02-05 1.1120 3.3920
2008-02-04 1.1180 3.3980
2008-02-01 1.0660 3.3460
2008-01-31 1.0780 3.3580
2008-01-30 1.0900 3.3700
2008-01-29 1.0890 3.3690
2008-01-28 1.0820 3.3620
2008-01-25 1.1250 3.4050
2008-01-24 1.1180 3.3980
2008-01-23 1.1050 3.3850
2008-01-22 1.0780 3.3580
2008-01-21 1.1230 3.4030
2008-01-18 1.1500 3.4300
2008-01-17 1.1470 3.4270
2008-01-16 1.1580 3.4380
2008-01-15 1.1740 3.4540
2008-01-14 1.1780 3.4580
2008-01-11 1.1770 3.4570
2008-01-10 1.1720 3.4520
2008-01-09 1.1660 3.4460
2008-01-08 1.1470 3.4270
2008-01-07 1.1520 3.4320
2008-01-04 1.1790 3.4190
2008-01-03 1.1740 3.4140
2008-01-02 1.1640 3.4040
2007-12-31 1.1490 3.3890
2007-12-29 1.1490 3.3890
2007-12-28 1.1490 3.3890
2007-12-27 1.1530 3.3930
2007-12-26 1.1370 3.3770
2007-12-25 1.1280 3.3680
2007-12-24 1.1270 3.3670
2007-12-21 1.1150 3.3550
2007-12-20 1.1070 3.3470
2007-12-19 1.0970 3.3370
2007-12-18 1.0820 3.3220
2007-12-17 1.0850 3.3250
2007-12-14 1.0940 3.3340
2007-12-13 1.0830 3.3230
2007-12-12 1.1060 3.3460
2007-12-11 1.1150 3.3550
2007-12-10 1.1140 3.3540
2007-12-07 1.0950 3.3350
2007-12-06 1.0890 3.3290
2007-12-05 1.0860 3.3260
2007-12-04 1.0700 3.3100
2007-12-03 1.0650 3.3050
2007-11-30 1.0540 3.2940
2007-11-29 1.0660 3.3060
2007-11-28 1.0480 3.2880
2007-11-27 1.0530 3.2930
2007-11-26 1.0600 3.3000
2007-11-23 1.0640 3.3040
2007-11-22 1.0530 3.2930
2007-11-21 1.0780 3.3180
2007-11-20 1.0870 3.3270
2007-11-19 1.0790 3.3190
2007-11-16 1.0750 3.3150
2007-11-15 1.0800 3.3200
2007-11-14 1.0910 3.3310
2007-11-13 1.0660 3.3060
2007-11-12 1.0690 3.3090
2007-11-09 1.0740 3.3140
2007-11-08 1.0810 3.3210
2007-11-07 1.1010 3.3410
2007-11-06 1.0970 3.3370
2007-11-05 1.0980 3.3380
2007-11-02 1.0900 3.3300
2007-11-01 1.1090 3.3490
2007-10-31 1.1200 3.3600
2007-10-30 1.1070 3.3470
2007-10-29 1.0940 3.3340
2007-10-26 1.0850 3.3250
2007-10-25 1.0850 3.3250
2007-10-24 1.1120 3.3520
2007-10-23 1.1100 3.3500
2007-10-22 1.1050 3.3450
2007-10-19 1.1160 3.3560
2007-10-18 1.1150 3.3550
2007-10-17 1.1300 3.3700
2007-10-16 1.1290 3.3690
2007-10-15 1.1270 3.3670
2007-10-12 1.1250 3.3650
2007-10-11 1.1330 3.3730
2007-10-10 1.1270 3.3670
2007-10-09 1.1220 3.3620
2007-10-08 1.1170 3.3570
2007-09-28 1.1070 3.3470
2007-09-27 1.0910 3.3310
2007-09-26 1.0850 3.3250
2007-09-25 1.0910 3.3310
2007-09-24 1.0990 3.3390
2007-09-21 1.1000 3.3400
2007-09-20 1.1030 3.3430
2007-09-19 1.8970 3.3370
2007-09-18 1.9080 3.3480
2007-09-17 1.9120 3.3520
2007-09-14 1.8840 3.3240
2007-09-13 1.8790 3.3190
2007-09-12 1.8600 3.3000
2007-09-11 1.8500 3.2900
2007-09-10 1.8970 3.3370
2007-09-07 1.8810 3.3210
2007-09-06 1.8940 3.3340
2007-09-05 1.8750 3.3150
2007-09-04 1.8760 3.3160
2007-09-03 1.8830 3.3230
2007-08-31 1.8480 3.2880
2007-08-30 1.8320 3.2720
2007-08-29 1.8090 3.2490
2007-08-28 1.8250 3.2650
2007-08-27 1.8330 3.2730
2007-08-24 1.8290 3.2690
2007-08-23 1.8040 3.2440
2007-08-22 1.7780 3.2180
2007-08-21 1.7550 3.1950
2007-08-20 1.7240 3.1640
2007-08-17 1.6700 3.1100
2007-08-16 1.6970 3.1370
2007-08-15 1.7130 3.1530
2007-08-14 1.7050 3.1450
2007-08-13 1.6840 3.1240
2007-08-10 1.6770 3.1170
2007-08-09 1.6940 3.1340
2007-08-08 1.6840 3.1240
2007-08-07 1.6920 3.1320
2007-08-06 1.6880 3.1280
2007-08-03 1.6660 3.1060
2007-08-02 1.6370 3.0770
2007-08-01 1.6030 3.0430
2007-07-31 1.6460 3.0860
2007-07-30 1.6330 3.0730
2007-07-27 1.6120 3.0520
2007-07-26 1.6030 3.0430
2007-07-25 1.5960 3.0360
2007-07-24 1.5820 3.0220
2007-07-23 1.5830 3.0230
2007-07-20 1.5470 2.9870
2007-07-19 1.5120 2.9520
2007-07-18 1.5110 2.9510
2007-07-17 1.5000 2.9400
2007-07-16 1.4770 2.9170
2007-07-13 1.5010 2.9410
2007-07-12 1.5030 2.9430
2007-07-11 1.4990 2.9390
2007-07-10 1.5000 2.9400
2007-07-09 1.5180 2.9580
2007-07-06 1.4890 2.9290
2007-07-05 1.4540 2.8940
2007-07-04 1.5090 2.9490
2007-07-03 1.5370 2.9770
2007-07-02 1.5110 2.9510
2007-06-30 1.5210 2.9610
2007-06-29 1.5210 2.9610
2007-06-28 1.5480 2.9880
2007-06-27 1.5930 3.0330
2007-06-26 1.5580 2.9980
2007-06-25 1.5420 2.9820
2007-06-22 1.5730 3.0130
2007-06-21 1.6080 3.0480
2007-06-20 1.6110 3.0510
2007-06-19 1.6390 3.0790
2007-06-18 1.6420 3.0820
2007-06-15 1.6080 3.0480
2007-06-14 1.5950 3.0350
2007-06-13 1.6080 3.0480
2007-06-12 1.5830 3.0230
2007-06-11 1.5460 2.9860
2007-06-08 1.5120 2.9520
2007-06-07 1.5010 2.9410
2007-06-06 1.7490 2.8890
2007-06-05 1.7310 2.8710
2007-06-04 1.7070 2.8470
2007-06-01 1.8030 2.9430
2007-05-31 1.8420 2.9820
2007-05-30 1.7920 2.9320
2007-05-29 1.8700 3.0100
2007-05-28 1.8210 2.9610
2007-05-25 1.7870 2.9270
2007-05-24 1.7800 2.9200
2007-05-23 1.7940 2.9340
2007-05-22 1.7730 2.9130
2007-05-21 1.7640 2.9040
2007-05-18 1.7390 2.8790
2007-05-17 1.7370 2.8770
2007-05-16 1.7110 2.8510
2007-05-15 1.6720 2.8120
2007-05-14 1.7070 2.8470
2007-05-11 1.6850 2.8250
2007-05-10 1.6890 2.8290
2007-05-09 1.6830 2.8230
2007-05-08 1.6890 2.8290
2007-04-30 1.6430 2.7830
2007-04-27 1.6330 2.7730
2007-04-26 1.6480 2.7880
2007-04-25 1.6370 2.7770
2007-04-24 1.6400 2.7800
2007-04-23 1.6290 2.7690
2007-04-20 1.5820 2.7220
2007-04-19 1.5370 2.6770
2007-04-18 1.5930 2.7330
2007-04-17 1.5910 2.7310
2007-04-16 1.5850 2.7250
2007-04-13 1.5530 2.6930
2007-04-12 1.5550 2.6950
2007-04-11 1.5360 2.6760
2007-04-10 1.5200 2.6600
2007-04-09 1.5030 2.6430
2007-04-06 1.4830 2.6230
2007-04-05 1.4840 2.6240
2007-04-04 1.4710 2.6110
2007-04-03 1.4610 2.6010
2007-04-02 1.4460 2.5860
2007-03-30 1.4230 2.5630
2007-03-29 1.4260 2.5660
2007-03-28 1.4340 2.5740
2007-03-27 1.4340 2.5740
2007-03-26 1.4290 2.5690
2007-03-23 1.4170 2.5570
2007-03-22 1.4170 2.5570
2007-03-21 1.4110 2.5510
2007-03-20 1.4000 2.5400
2007-03-19 1.4020 2.5420
2007-03-16 1.3850 2.5250
2007-03-15 1.3950 2.5350
2007-03-14 1.3720 2.5120
2007-03-13 1.3870 2.5270
2007-03-12 1.3840 2.5240
2007-03-09 1.3870 2.5270
2007-03-08 1.3970 2.5370
2007-03-07 1.3820 2.5220
2007-03-06 1.3500 2.4900
2007-03-05 1.3270 2.4670
2007-03-02 1.3400 2.4800
2007-03-01 1.3230 2.4630
2007-02-28 1.3620 2.5020
2007-02-27 1.3420 2.4820
2007-02-26 1.4500 2.5900
2007-02-16 1.4410 2.5810
2007-02-15 1.4440 2.5840
2007-02-14 1.4180 2.5580
2007-02-13 1.3920 2.5320
2007-02-12 1.3680 2.5080
2007-02-09 1.3270 2.4670
2007-02-08 1.3340 2.4740
2007-02-07 1.3200 2.4600
2007-02-06 1.3040 2.4440
2007-02-05 1.2920 2.4320
2007-02-02 1.3100 2.4500
2007-02-01 1.3470 2.4870
2007-01-31 1.3380 2.4780
2007-01-30 1.4020 2.5420
2007-01-29 1.4060 2.5460
2007-01-26 1.3860 2.5260
2007-01-25 1.3590 2.4990
2007-01-24 1.4010 2.5410
2007-01-23 1.3990 2.5390
2007-01-22 1.3960 2.5360
2007-01-19 1.3530 2.4930
2007-01-18 1.3190 2.4590
2007-01-17 1.3130 2.4530
2007-01-16 1.3150 2.4550
2007-01-15 1.2820 2.4220
2007-01-12 1.2370 2.3770
2007-01-11 1.2480 2.3880
2007-01-10 1.2530 2.3930
2007-01-09 1.2280 2.3680
2007-01-08 1.1870 2.3270
2007-01-05 1.1670 2.3070
2007-01-04 1.1600 2.3000
2006-12-31 1.1530 2.2930
2006-12-29 1.1530 2.2930
2006-12-28 1.1330 2.2730
2006-12-27 1.1330 2.2730
2006-12-26 1.1180 2.2580
2006-12-25 1.1190 2.2590
2006-12-22 1.1060 2.2460
2006-12-21 1.1160 2.2560
2006-12-20 1.1270 2.2670
2006-12-19 1.1180 2.2580
2006-12-18 1.1200 2.2600
2006-12-15 1.0720 2.2120
2006-12-14 2.0320 2.1720
2006-12-13 2.0090 2.1490
2006-12-12 1.9990 2.1390
2006-12-11 1.9870 2.1270
2006-12-08 1.9360 2.0760
2006-12-07 1.9750 2.1150
2006-12-06 1.9910 2.1310
2006-12-05 2.0150 2.1550
2006-12-04 2.0100 2.1500
2006-12-01 1.9820 2.1220
2006-11-30 1.9390 2.0790
2006-11-29 1.8970 2.0370
2006-11-28 1.8690 2.0090
2006-11-27 1.8680 2.0080
2006-11-24 1.8440 1.9840
2006-11-23 1.8290 1.9690
2006-11-22 1.8300 1.9700
2006-11-21 1.8050 1.9450
2006-11-20 1.7780 1.9180
2006-11-17 1.7670 1.9070
2006-11-16 1.7370 1.8770
2006-11-15 1.7300 1.8700
2006-11-14 1.6950 1.8350
2006-11-13 1.6840 1.8240
2006-11-10 1.7110 1.8510
2006-11-09 1.7260 1.8660
2006-11-08 1.7170 1.8570
2006-11-07 1.7240 1.8640
2006-11-06 1.7250 1.8650
2006-11-03 1.7210 1.8610
2006-11-02 1.7160 1.8560
2006-11-01 1.7210 1.8610
2006-10-31 1.7180 1.8580
2006-10-30 1.7000 1.8400
2006-10-27 1.6990 1.8390
2006-10-26 1.7150 1.8550
2006-10-25 1.7070 1.8470
2006-10-24 1.6930 1.8330
2006-10-23 1.6640 1.8040
2006-10-20 1.6840 1.8240
2006-10-19 1.6880 1.8280
2006-10-18 1.6740 1.8140
2006-10-17 1.6570 1.7970
2006-10-16 1.6480 1.7880
2006-10-13 1.6790 1.8190
2006-10-12 1.6750 1.8150
2006-10-11 1.6980 1.8380
2006-10-10 1.7050 1.8450
2006-10-09 1.6990 1.8390
2006-09-29 1.6720 1.8120
2006-09-28 1.6570 1.7970
2006-09-27 1.6320 1.7720
2006-09-26 1.6280 1.7680
2006-09-25 1.6340 1.7740
2006-09-22 1.6340 1.7740
2006-09-21 1.6360 1.7760
2006-09-20 1.6310 1.7710
2006-09-19 1.6290 1.7690
2006-09-18 1.6210 1.7610
2006-09-15 1.6100 1.7500
2006-09-14 1.5910 1.7310
2006-09-13 1.5960 1.7360
2006-09-12 1.6010 1.7410
2006-09-11 1.5940 1.7340
2006-09-08 1.5880 1.7280
2006-09-07 1.5860 1.7260
2006-09-06 1.5990 1.7390
2006-09-05 1.5990 1.7390
2006-09-04 1.6030 1.7430
2006-09-01 1.5820 1.7220
2006-08-31 1.5940 1.7340
2006-08-30 1.5990 1.7390
2006-08-29 1.5970 1.7370
2006-08-28 1.5890 1.7290
2006-08-25 1.5660 1.7060
2006-08-24 1.5630 1.7030
2006-08-23 1.5540 1.6940
2006-08-22 1.5540 1.6940
2006-08-21 1.5300 1.6700
2006-08-18 1.5240 1.6640
2006-08-17 1.5260 1.6660
2006-08-16 1.5350 1.6750
2006-08-15 1.5170 1.6570
2006-08-14 1.5010 1.6410
2006-08-11 1.5250 1.6650
2006-08-10 1.5170 1.6570
2006-08-09 1.4980 1.6380
2006-08-08 1.5000 1.6400
2006-08-07 1.4770 1.6170
2006-08-04 1.4930 1.6330
2006-08-03 1.5190 1.6590
2006-08-02 1.5320 1.6720
2006-08-01 1.5410 1.6810
2006-07-31 1.5480 1.6880
2006-07-28 1.5900 1.7300
2006-07-27 1.6030 1.7430
2006-07-26 1.6180 1.7580
2006-07-25 1.6210 1.7610
2006-07-24 1.6030 1.7430
2006-07-21 1.6010 1.7410
2006-07-20 1.5920 1.7320
2006-07-19 1.5830 1.7230
2006-07-18 1.6190 1.7590
2006-07-17 1.6270 1.7670
2006-07-14 1.6100 1.7500
2006-07-13 1.6030 1.7430
2006-07-12 1.6660 1.8060
2006-07-11 1.6580 1.7980
2006-07-10 1.6550 1.7950
2006-07-07 1.6610 1.8010
2006-07-06 1.6630 1.8030
2006-07-05 1.6360 1.7760
2006-07-04 1.6420 1.7820
2006-07-03 1.6400 1.7800
2006-06-30 1.6260 1.7660
2006-06-29 1.6160 1.7560
2006-06-28 1.5760 1.7160
2006-06-27 1.5780 1.7180
2006-06-26 1.5820 1.7220
2006-06-23 1.5720 1.7120
2006-06-22 1.5700 1.7100
2006-06-21 1.5750 1.7150
2006-06-20 1.5860 1.7260
2006-06-19 1.6290 1.7190
2006-06-16 1.6030 1.6930
2006-06-15 1.5690 1.6590
2006-06-14 1.5570 1.6470
2006-06-13 1.5680 1.6580
2006-06-12 1.5670 1.6570
2006-06-09 1.5560 1.6460
2006-06-08 1.5640 1.6540
2006-06-07 1.5590 1.6490
2006-06-06 1.6250 1.7150
2006-06-05 1.6420 1.7320
2006-06-02 1.6440 1.7340
2006-06-01 1.6650 1.7550
2006-05-31 1.6430 1.7330
2006-05-30 1.6560 1.7460
2006-05-29 1.6270 1.7170
2006-05-26 1.5940 1.6840
2006-05-25 1.5760 1.6660
2006-05-24 1.5760 1.6660
2006-05-23 1.5720 1.6620
2006-05-22 1.6120 1.7020
2006-05-19 1.6180 1.7080
2006-05-18 1.5890 1.6790
2006-05-17 1.5670 1.6570
2006-05-16 1.5850 1.6750
2006-05-15 1.6270 1.7170
2006-05-12 1.5590 1.6490
2006-05-11 1.5150 1.6050
2006-05-10 1.5130 1.6030
2006-05-09 1.4920 1.5820
2006-05-08 1.4580 1.5480
2006-04-28 1.4200 1.5100
2006-04-27 1.4050 1.4950
2006-04-26 1.3980 1.4880
2006-04-25 1.3940 1.4840
2006-04-24 1.3750 1.4650
2006-04-21 1.3520 1.4420
2006-04-20 1.3250 1.4150
2006-04-19 1.3290 1.4190
2006-04-18 1.3050 1.3950
2006-04-17 1.2980 1.3880
2006-04-14 1.2920 1.3820
2006-04-13 1.2760 1.3660
2006-04-12 1.2990 1.3890
2006-04-11 1.2990 1.3890
2006-04-10 1.2940 1.3840
2006-04-07 1.2790 1.3690
2006-04-06 1.2820 1.3720
2006-04-05 1.2710 1.3610
2006-04-04 1.2450 1.3350
2006-04-03 1.2330 1.3230
2006-03-31 1.2130 1.3030
2006-03-30 1.1980 1.2880
2006-03-29 1.1980 1.2880
2006-03-28 1.1860 1.2760
2006-03-27 1.1760 1.2660
2006-03-24 1.1690 1.2590
2006-03-23 1.1740 1.2640
2006-03-22 1.1680 1.2580
2006-03-21 1.1550 1.2450
2006-03-20 1.1900 1.2400
2006-03-17 1.1830 1.2330
2006-03-16 1.1890 1.2390
2006-03-15 1.1860 1.2360
2006-03-14 1.1740 1.2240
2006-03-13 1.1690 1.2190
2006-03-10 1.1590 1.2090
2006-03-09 1.1500 1.2000
2006-03-08 1.1510 1.2010
2006-03-07 1.1500 1.2000
2006-03-06 1.1690 1.2190
2006-03-03 1.1710 1.2210
2006-03-02 1.1690 1.2190
2006-03-01 1.1800 1.2300
2006-02-28 1.1710 1.2210
2006-02-27 1.1640 1.2140
2006-02-24 1.1560 1.2060
2006-02-23 1.1440 1.1940
2006-02-22 1.1460 1.1960
2006-02-21 1.1510 1.2010
2006-02-20 1.1400 1.1900
2006-02-17 1.1410 1.1910
2006-02-16 1.1510 1.2010
2006-02-15 1.1740 1.2240
2006-02-14 1.1760 1.2260
2006-02-13 1.1630 1.2130
2006-02-10 1.1570 1.2070
2006-02-09 1.1470 1.1970
2006-02-08 1.1580 1.2080
2006-02-07 1.1630 1.2130
2006-02-06 1.1720 1.2220
2006-01-25 1.1570 1.2070
2006-01-24 1.1410 1.1910
2006-01-23 1.1360 1.1860
2006-01-20 1.1390 1.1890
2006-01-19 1.1360 1.1860
2006-01-18 1.1310 1.1810
2006-01-17 1.1160 1.1660
2006-01-16 1.1130 1.1630
2006-01-13 1.1240 1.1740
2006-01-12 1.1280 1.1780
2006-01-11 1.1210 1.1710
2006-01-10 1.1220 1.1720
2006-01-09 1.1170 1.1670
2006-01-06 1.1150 1.1650
2006-01-05 1.0970 1.1470
2006-01-04 1.0870 1.1370
2005-12-31 1.0780 1.1280
2005-12-30 1.0780 1.1280
2005-12-29 1.0810 1.1310
2005-12-28 1.0690 1.1190
2005-12-27 1.0650 1.1150
2005-12-26 1.0640 1.1140
2005-12-23 1.0580 1.1080
2005-12-22 1.0480 1.0980
2005-12-21 1.0420 1.0920
2005-12-20 1.0410 1.0910
2005-12-19 1.0390 1.0890
2005-12-16 1.0390 1.0890
2005-12-15 1.0320 1.0820
2005-12-14 1.0310 1.0810
2005-12-13 1.0240 1.0740
2005-12-12 1.0260 1.0760
2005-12-09 1.0260 1.0760
2005-12-08 1.0150 1.0650
2005-12-07 1.0150 1.0650
2005-12-06 1.0070 1.0570
2005-12-05 1.0040 1.0540
2005-12-02 1.0130 1.0630
2005-12-01 1.0120 1.0620
2005-11-30 1.0160 1.0660
2005-11-29 1.0150 1.0650
2005-11-28 1.0220 1.0720
2005-11-25 1.0260 1.0760
2005-11-24 1.0250 1.0750
2005-11-23 1.0240 1.0740
2005-11-22 1.0200 1.0700
2005-11-21 1.0250 1.0750
2005-11-18 1.0240 1.0740
2005-11-17 1.0120 1.0620
2005-11-16 1.0130 1.0630
2005-11-15 1.0120 1.0620
2005-11-14 1.0210 1.0710
2005-11-11 1.0250 1.0750
2005-11-10 1.0230 1.0730
2005-11-09 1.0300 1.0800
2005-11-08 1.0250 1.0750
2005-11-07 1.0200 1.0700
2005-11-04 1.0230 1.0730
2005-11-03 1.0200 1.0700
2005-11-02 1.0270 1.0770
2005-11-01 1.0210 1.0710
2005-10-31 1.0290 1.0790
2005-10-28 1.0270 1.0770
2005-10-27 1.0340 1.0840
2005-10-26 1.0310 1.0810
2005-10-25 1.0410 1.0910
2005-10-24 1.0520 1.1020
2005-10-21 1.0520 1.1020
2005-10-20 1.0470 1.0970
2005-10-19 1.0480 1.0980
2005-10-18 1.0520 1.1020
2005-10-17 1.0430 1.0930
2005-10-14 1.0410 1.0910
2005-10-13 1.0490 1.0990
2005-10-12 1.0530 1.1030
2005-10-11 1.0460 1.0960
2005-10-10 1.0410 1.0910
2005-09-30 1.0450 1.0950
2005-09-29 1.0690 1.0890
2005-09-28 1.0620 1.0820
2005-09-27 1.0610 1.0810
2005-09-26 1.0640 1.0840
2005-09-23 1.0620 1.0820
2005-09-22 1.0660 1.0860
2005-09-21 1.0790 1.0990
2005-09-20 1.0890 1.1090
2005-09-19 1.0940 1.1140
2005-09-16 1.0950 1.1150
2005-09-15 1.0960 1.1160
2005-09-14 1.0970 1.1170
2005-09-13 1.0910 1.1110
2005-09-12 1.0800 1.1000
2005-09-09 1.0790 1.0990
2005-09-08 1.0830 1.1030
2005-09-07 1.0810 1.1010
2005-09-06 1.0670 1.0870
2005-09-05 1.0760 1.0960
2005-09-02 1.0760 1.0960
2005-09-01 1.0720 1.0920
2005-08-31 1.0580 1.0780
2005-08-30 1.0480 1.0680
2005-08-29 1.0500 1.0700
2005-08-26 1.0570 1.0770
2005-08-25 1.0600 1.0800
2005-08-24 1.0640 1.0840
2005-08-23 1.0590 1.0790
2005-08-22 1.0620 1.0820
2005-08-19 1.0510 1.0710
2005-08-18 1.0510 1.0710
2005-08-17 1.0680 1.0880
2005-08-16 1.0640 1.0840
2005-08-15 1.0700 1.0900
2005-08-12 1.0560 1.0760
2005-08-11 1.0650 1.0850
2005-08-10 1.0550 1.0750
2005-08-09 1.0510 1.0710
2005-08-08 1.0510 1.0710
2005-08-05 1.0510 1.0710
2005-08-04 1.0380 1.0580
2005-08-03 1.0420 1.0620
2005-08-02 1.0370 1.0570
2005-08-01 1.0330 1.0530
2005-07-29 1.0290 1.0490
2005-07-28 1.0330 1.0530
2005-07-27 1.0350 1.0550
2005-07-26 1.0270 1.0470
2005-07-25 1.0170 1.0370
2005-07-22 1.0180 1.0380
2005-07-21 1.0110 1.0310
2005-07-20 1.0100 1.0300
2005-07-19 1.0050 1.0250
2005-07-18 1.0050 1.0250
2005-07-15 1.0080 1.0280
2005-07-14 1.0090 1.0290
2005-07-13 1.0070 1.0270
2005-07-12 1.0090 1.0290
2005-07-11 0.9930 1.0130
2005-07-08 0.9970 1.0170
2005-07-07 0.9980 1.0180
2005-07-06 1.0000 1.0200
2005-07-05 1.0090 1.0290
2005-07-04 1.0130 1.0330
2005-07-01 1.0080 1.0280
2005-06-30 1.0160 1.0360
2005-06-29 1.0240 1.0440
2005-06-28 1.0230 1.0430
2005-06-27 1.0320 1.0520
2005-06-24 1.0210 1.0410
2005-06-23 1.0190 1.0390
2005-06-22 1.0200 1.0400
2005-06-21 1.0150 1.0350
2005-06-20 1.0150 1.0350
2005-06-17 0.9880 1.0080
2005-06-16 0.9890 1.0090
2005-06-15 0.9780 0.9980
2005-06-14 0.9860 1.0060
2005-06-13 0.9930 1.0130
2005-06-10 1.0010 1.0210
2005-06-09 1.0140 1.0340
2005-06-08 1.0120 1.0320
2005-06-07 0.9640 0.9840
2005-06-06 0.9650 0.9850
2005-06-03 0.9410 0.9610
2005-06-02 0.9400 0.9600
2005-06-01 0.9590 0.9790
2005-05-31 0.9750 0.9950
2005-05-30 0.9730 0.9930
2005-05-27 0.9700 0.9900
2005-05-26 0.9840 1.0040
2005-05-25 0.9950 1.0150
2005-05-24 1.0000 1.0200
2005-05-23 1.0040 1.0240
2005-05-20 1.0130 1.0330
2005-05-19 1.0090 1.0290
2005-05-18 1.0130 1.0330
2005-05-17 1.0220 1.0420
2005-05-16 1.0160 1.0360
2005-05-13 1.0240 1.0440
2005-05-12 1.0280 1.0480
2005-05-11 1.0400 1.0600
2005-05-10 1.0560 1.0760
2005-05-09 1.0570 1.0770
2005-04-29 1.0770 1.0970
2005-04-28 1.0850 1.1050
2005-04-27 1.0780 1.0980
2005-04-26 1.0790 1.0990
2005-04-25 1.0750 1.0950
2005-04-22 1.0740 1.0940
2005-04-21 1.0740 1.0940
2005-04-20 1.0610 1.0810
2005-04-19 1.0670 1.0870
2005-04-18 1.0930 1.0930
2005-04-15 1.0940 1.0940
2005-04-14 1.0960 1.0960
2005-04-13 1.0990 1.0990
2005-04-12 1.0910 1.0910
2005-04-11 1.0940 1.0940
2005-04-08 1.1060 1.1060
2005-04-07 1.0950 1.0950
2005-04-06 1.0950 1.0950
2005-04-05 1.0750 1.0750
2005-04-04 1.0720 1.0720
2005-04-01 1.0720 1.0720
2005-03-31 1.0420 1.0420
2005-03-30 1.0380 1.0380
2005-03-29 1.0480 1.0480
2005-03-28 1.0530 1.0530
2005-03-25 1.0490 1.0490
2005-03-24 1.0500 1.0500
2005-03-23 1.0530 1.0530
2005-03-22 1.0560 1.0560
2005-03-21 1.0510 1.0510
2005-03-18 1.0400 1.0400
2005-03-17 1.0480 1.0480
2005-03-16 1.0480 1.0480
2005-03-15 1.0560 1.0560
2005-03-14 1.0660 1.0660
2005-03-11 1.0530 1.0530
2005-03-10 1.0420 1.0420
2005-03-09 1.0520 1.0520
2005-03-08 1.0470 1.0470
2005-03-07 1.0350 1.0350
2005-03-04 1.0270 1.0270
2005-03-03 1.0270 1.0270
2005-03-02 1.0230 1.0230
2005-03-01 1.0280 1.0280
2005-02-28 1.0290 1.0290
2005-02-25 1.0320 1.0320
2005-02-24 1.0270 1.0270
2005-02-23 1.0310 1.0310
2005-02-22 1.0320 1.0320
2005-02-21 1.0220 1.0220
2005-02-18 1.0150 1.0150
2005-02-17 1.0200 1.0200
2005-02-16 1.0250 1.0250
2005-02-04 1.0210 1.0210
2005-02-03 1.0110 1.0110
2005-02-02 1.0140 1.0140
2005-02-01 0.9970 0.9970
2005-01-31 0.9970 0.9970
2005-01-28 0.9970 0.9970
2005-01-27 0.9980 0.9980
2005-01-26 1.0010 1.0010
2005-01-25 1.0020 1.0020
2005-01-24 1.0000 1.0000
2005-01-21 0.9910 0.9910
2005-01-20 0.9800 0.9800
2005-01-19 0.9860 0.9860
2005-01-18 0.9910 0.9910
2005-01-17 0.9910 0.9910
2005-01-14 0.9990 0.9990
2005-01-13 0.9990 0.9990
2005-01-12 1.0000 1.0000
2005-01-11 1.0000 1.0000
2005-01-10 0.9980 0.9980
2005-01-07 0.9970 0.9970
2005-01-06 0.9950 0.9950
2005-01-05 0.9960 0.9960
2005-01-04 0.9950 0.9950
2004-12-31 1.0020 1.0020
2004-12-30 0.9990 0.9990
2004-12-29 0.9960 0.9960
2004-12-28 0.9960 0.9960
2004-12-27 0.9950 0.9950
2004-12-24 0.9950 0.9950
2004-12-23 0.9930 0.9930
2004-12-22 0.9990 0.9990
2004-12-21 0.9900 0.9900
2004-12-20 0.9930 0.9930
2004-12-17 1.0010 1.0010
2004-12-16 1.0040 1.0040
2004-12-15 1.0060 1.0060
2004-12-14 1.0050 1.0050
2004-12-13 1.0060 1.0060
2004-12-10 1.0070 1.0070
2004-12-09 1.0090 1.0090
2004-12-08 1.0060 1.0060
2004-12-07 1.0040 1.0040
2004-12-06 1.0070 1.0070
2004-12-03 1.0070 1.0070
2004-12-02 1.0060 1.0060
2004-12-01 1.0090 1.0090
2004-11-30 1.0120 1.0120
2004-11-29 1.0120 1.0120
2004-11-26 1.0170 1.0170
2004-11-25 1.0190 1.0190
2004-11-24 1.0180 1.0180
2004-11-23 1.0180 1.0180
2004-11-22 1.0260 1.0260
2004-11-19 1.0290 1.0290
2004-11-18 1.0270 1.0270
2004-11-17 1.0220 1.0220
2004-11-16 1.0230 1.0230
2004-11-15 1.0230 1.0230
2004-11-12 1.0220 1.0220
2004-11-11 1.0190 1.0190
2004-11-10 1.0220 1.0220
2004-11-09 1.0090 1.0090
2004-11-08 1.0070 1.0070
2004-11-05 1.0060 1.0060
2004-11-04 1.0090 1.0090
2004-11-03 1.0170 1.0170
2004-11-02 1.0100 1.0100
2004-11-01 1.0110 1.0110
2004-10-29 1.0130 1.0130
2004-10-28 1.0160 1.0160
2004-10-27 1.0190 1.0190
2004-10-26 1.0160 1.0160
2004-10-25 1.0140 1.0140
2004-10-22 1.0140 1.0140
2004-10-21 1.0090 1.0090
2004-10-20 1.0050 1.0050
2004-10-19 1.0040 1.0040
2004-10-18 1.0050 1.0050
2004-10-15 1.0030 1.0030
2004-10-14 1.0020 1.0020
2004-10-13 1.0080 1.0080
2004-10-12 1.0080 1.0080
2004-10-11 1.0130 1.0130
2004-10-08 1.0140 1.0140
2004-09-30 1.0110 1.0110
2004-09-29 1.0110 1.0110
2004-09-28 1.0120 1.0120
2004-09-27 1.0120 1.0120
2004-09-24 1.0120 1.0120
2004-09-23 1.0130 1.0130
2004-09-22 1.0090 1.0090
2004-09-21 1.0090 1.0090
2004-09-20 1.0090 1.0090
2004-09-17 1.0060 1.0060
2004-09-16 1.0050 1.0050
2004-09-15 1.0050 1.0050
2004-09-14 1.0050 1.0050
2004-09-13 1.0040 1.0040
2004-09-10 1.0040 1.0040
2004-09-09 1.0040 1.0040
2004-09-08 1.0050 1.0050
2004-09-07 1.0040 1.0040
2004-09-06 1.0020 1.0020
2004-09-03 1.0030 1.0030
2004-08-27 1.0020 1.0020
2004-08-24 1.0000 1.0000