截止日期	单位净值	累计净值
2009-07-03	2.5996	2.9896
2009-07-02	2.5798	2.9698
2009-07-01	2.5487	2.9387
2009-06-30	2.5108	2.9008
2009-06-29	2.5196	2.9096
2009-06-26	2.4842	2.8742
2009-06-25	2.4722	2.8622
2009-06-24	2.4674	2.8574
2009-06-23	2.4441	2.8341
2009-06-22	2.4440	2.8340
2009-06-19	2.4414	2.8314
2009-06-18	2.4336	2.8236
2009-06-17	2.4052	2.7952
2009-06-16	2.3842	2.7742
2009-06-15	2.3972	2.7872
2009-06-12	2.3541	2.7441
2009-06-11	2.3947	2.7847
2009-06-10	2.3985	2.7885
2009-06-09	2.3767	2.7667
2009-06-08	2.3708	2.7608
2009-06-05	2.3765	2.7665
2009-06-04	2.3815	2.7715
2009-06-03	2.3901	2.7801
2009-06-02	2.3666	2.7566
2009-06-01	2.3641	2.7541
2009-05-27	2.3146	2.7046
2009-05-26	2.3036	2.6936
2009-05-25	2.3129	2.7029
2009-05-22	2.2963	2.6863
2009-05-21	2.2967	2.6867
2009-05-20	2.3406	2.7306
2009-05-19	2.3488	2.7388
2009-05-18	2.3349	2.7249
2009-05-15	2.3190	2.7090
2009-05-14	2.3096	2.6996
2009-05-13	2.3227	2.7127
2009-05-12	2.3192	2.7092
2009-05-11	2.2898	2.6798
2009-05-08	2.3473	2.7373
2009-05-07	2.3545	2.7445
2009-05-06	2.3514	2.7414
2009-05-05	2.3237	2.7137
2009-05-04	2.3074	2.6974
2009-04-30	2.2540	2.6440
2009-04-29	2.2280	2.6180
2009-04-28	2.1629	2.5529
2009-04-27	2.1550	2.5450
2009-04-24	2.2023	2.5923
2009-04-23	2.2091	2.5991
2009-04-22	2.2031	2.5931
2009-04-21	2.2784	2.6684
2009-04-20	2.2872	2.6772
2009-04-17	2.2406	2.6306
2009-04-16	2.2582	2.6482
2009-04-15	2.2650	2.6550
2009-04-14	2.2481	2.6381
2009-04-13	2.2368	2.6268
2009-04-10	2.2059	2.5959
2009-04-09	2.1340	2.5240
2009-04-08	2.1061	2.4961
2009-04-07	2.1725	2.5625
2009-04-03	2.1669	2.5569
2009-04-02	2.1797	2.5697
2009-04-01	2.1660	2.5560
2009-03-31	2.1482	2.5382
2009-03-30	2.1250	2.5150
2009-03-27	2.1243	2.5143
2009-03-26	2.1008	2.4908
2009-03-25	2.0636	2.4536
2009-03-24	2.0998	2.4898
2009-03-23	2.0861	2.4761
2009-03-20	2.0552	2.4452
2009-03-19	2.0596	2.4496
2009-03-18	2.0322	2.4222
2009-03-17	2.0228	2.4128
2009-03-16	1.9702	2.3602
2009-03-13	1.9492	2.3392
2009-03-12	1.9505	2.3405
2009-03-11	1.9483	2.3383
2009-03-10	1.9609	2.3509
2009-03-09	1.9316	2.3216
2009-03-06	1.9882	2.3782
2009-03-05	2.0014	2.3914
2009-03-04	2.0017	2.3917
2009-03-03	1.8876	2.2776
2009-03-02	1.8973	2.2873
2009-02-27	1.8725	2.2625
2009-02-26	1.9043	2.2943
2009-02-25	2.0050	2.3950
2009-02-24	2.0105	2.4005
2009-02-23	2.0914	2.4814
2009-02-20	2.0409	2.4309
2009-02-19	2.0010	2.3910
2009-02-18	1.9829	2.3729
2009-02-17	2.0557	2.4457
2009-02-16	2.1059	2.4959
2009-02-13	2.0715	2.4615
2009-02-12	2.0186	2.4086
2009-02-11	2.0217	2.4117
2009-02-10	2.0216	2.4116
2009-02-09	2.0025	2.3925
2009-02-06	1.9567	2.3467
2009-02-05	1.8966	2.2866
2009-02-04	1.9182	2.3082
2009-02-03	1.8864	2.2764
2009-02-02	1.8465	2.2365
2009-01-23	1.8193	2.2093
2009-01-22	1.8308	2.2208
2009-01-21	1.8112	2.2012
2009-01-20	1.8223	2.2123
2009-01-19	1.8081	2.1981
2009-01-16	1.7922	2.1822
2009-01-15	1.7672	2.1572
2009-01-14	1.7650	2.1550
2009-01-13	1.6937	2.0837
2009-01-12	1.7274	2.1174
2009-01-09	1.7188	2.1088
2009-01-08	1.6905	2.0805
2009-01-07	1.7155	2.1055
2009-01-06	1.7189	2.1089
2009-01-05	1.6805	2.0705
2008-12-31	1.6399	2.0299
2008-12-30	1.6416	2.0316
2008-12-29	1.6430	2.0330
2008-12-26	1.6417	2.0317
2008-12-25	1.6408	2.0308
2008-12-24	1.6487	2.0387
2008-12-23	1.6736	2.0636
2008-12-22	1.7378	2.1278
2008-12-19	1.7466	2.1366
2008-12-18	1.7330	2.1230
2008-12-17	1.7048	2.0948
2008-12-16	1.6958	2.0858
2008-12-15	1.6767	2.0667
2008-12-12	1.6630	2.0530
2008-12-11	1.7131	2.1031
2008-12-10	1.7355	2.1255
2008-12-09	1.7059	2.0959
2008-12-08	1.7288	2.1188
2008-12-05	1.6795	2.0695
2008-12-04	1.6609	2.0509
2008-12-03	1.6478	2.0378
2008-12-02	1.5988	1.9888
2008-12-01	1.5875	1.9775
2008-11-28	1.5656	1.9556
2008-11-27	1.5820	1.9720
2008-11-26	1.5649	1.9549
2008-11-25	1.5605	1.9505
2008-11-24	1.5627	1.9527
2008-11-21	1.5974	1.9874
2008-11-20	1.6149	2.0049
2008-11-19	1.6247	2.0147
2008-11-18	1.5573	1.9473
2008-11-17	1.6291	2.0191
2008-11-14	1.6021	1.9921
2008-11-13	1.5568	1.9468
2008-11-12	1.5146	1.9046
2008-11-11	1.5103	1.9003
2008-11-10	1.5212	1.9112
2008-11-07	1.4533	1.8433
2008-11-06	1.4453	1.8353
2008-11-05	1.4740	1.8640
2008-11-04	1.4431	1.8331
2008-11-03	1.4596	1.8496
2008-10-31	1.4575	1.8475
2008-10-30	1.4705	1.8605
2008-10-29	1.4484	1.8384
2008-10-28	1.4699	1.8599
2008-10-27	1.4406	1.8306
2008-10-24	1.5061	1.8961
2008-10-23	1.5345	1.9245
2008-10-22	1.5291	1.9191
2008-10-21	1.5555	1.9455
2008-10-20	1.5519	1.9419
2008-10-17	1.5198	1.9098
2008-10-16	1.5119	1.9019
2008-10-15	1.5743	1.9643
2008-10-14	1.6023	1.9923
2008-10-13	1.6348	2.0248
2008-10-10	1.6040	1.9940
2008-10-09	1.6742	2.0642
2008-10-08	1.7034	2.0934
2008-10-07	1.7471	2.1371
2008-10-06	1.7607	2.1507
2008-09-26	1.8488	2.2388
2008-09-25	1.8311	2.2211
2008-09-24	1.7802	2.1702
2008-09-23	1.7797	2.1697
2008-09-22	1.8338	2.2238
2008-09-19	1.7688	2.1588
2008-09-18	1.6589	2.0489
2008-09-17	1.6878	2.0778
2008-09-16	1.7189	2.1089
2008-09-12	1.7633	2.1533
2008-09-11	1.7598	2.1498
2008-09-10	1.7853	2.1753
2008-09-09	1.7864	2.1764
2008-09-08	1.7825	2.1725
2008-09-05	1.8157	2.2057
2008-09-04	1.8435	2.2335
2008-09-03	1.8440	2.2340
2008-09-02	1.8809	2.2709
2008-09-01	1.9083	2.2983
2008-08-29	1.9483	2.3383
2008-08-28	1.9201	2.3101
2008-08-27	1.9130	2.3030
2008-08-26	1.9293	2.3193
2008-08-25	1.9647	2.3547
2008-08-22	1.9669	2.3569
2008-08-21	1.9930	2.3830
2008-08-20	2.0526	2.4426
2008-08-19	1.9607	2.3507
2008-08-18	1.9569	2.3469
2008-08-15	2.0242	2.4142
2008-08-14	2.0277	2.4177
2008-08-13	2.0187	2.4087
2008-08-12	2.0049	2.3949
2008-08-11	1.9907	2.3807
2008-08-08	2.0440	2.4340
2008-08-07	2.0966	2.4866
2008-08-06	2.1039	2.4939
2008-08-05	2.1024	2.4924
2008-08-04	2.1470	2.5370
2008-08-01	2.1759	2.5659
2008-07-31	2.1743	2.5643
2008-07-30	2.2061	2.5961
2008-07-29	2.2146	2.6046
2008-07-28	2.2373	2.6273
2008-07-25	2.2238	2.6138
2008-07-24	2.2415	2.6315
2008-07-23	2.2084	2.5984
2008-07-22	2.2255	2.6155
2008-07-21	2.2289	2.6189
2008-07-18	2.1882	2.5782
2008-07-17	2.1519	2.5419
2008-07-16	2.1563	2.5463
2008-07-15	2.1857	2.5757
2008-07-14	2.2351	2.6251
2008-07-11	2.2249	2.6149
2008-07-10	2.2319	2.6219
2008-07-09	2.2422	2.6322
2008-07-08	2.2035	2.5935
2008-07-07	2.1924	2.5824
2008-07-04	2.1356	2.5256
2008-07-03	2.1518	2.5418
2008-07-02	2.1175	2.5075
2008-07-01	2.1165	2.5065
2008-06-30	2.1377	2.5277
2008-06-27	2.1396	2.5296
2008-06-26	2.2038	2.5938
2008-06-25	2.1889	2.5789
2008-06-24	2.1241	2.5141
2008-06-23	2.0911	2.4811
2008-06-20	2.1314	2.5214
2008-06-19	2.1069	2.4969
2008-06-18	2.2040	2.5940
2008-06-17	2.1313	2.5213
2008-06-16	2.1744	2.5644
2008-06-13	2.1886	2.5786
2008-06-12	2.2368	2.6268
2008-06-11	2.2631	2.6531
2008-06-10	2.2758	2.6658
2008-06-06	2.3886	2.7786
2008-06-05	2.3912	2.7812
2008-06-04	2.4222	2.8122
2008-06-03	2.4639	2.8539
2008-06-02	2.4686	2.8586
2008-05-30	2.4652	2.8552
2008-05-29	2.4706	2.8606
2008-05-28	2.4965	2.8865
2008-05-27	2.4623	2.8523
2008-05-26	2.4615	2.8515
2008-05-23	2.5002	2.8902
2008-05-22	2.5152	2.9052
2008-05-21	2.5482	2.9382
2008-05-20	2.5328	2.9228
2008-05-19	2.6208	3.0108
2008-05-16	2.6236	3.0136
2008-05-15	2.6254	3.0154
2008-05-14	2.6438	3.0338
2008-05-13	2.6097	2.9997
2008-05-12	2.6114	3.0014
2008-05-09	2.6013	2.9913
2008-05-08	2.6015	2.9915
2008-05-07	2.5548	2.9448
2008-05-06	2.6189	3.0089
2008-05-05	2.6286	3.0186
2008-04-30	2.5863	2.9763
2008-04-29	2.5143	2.9043
2008-04-28	2.4950	2.8850
2008-04-25	2.5177	2.9077
2008-04-24	2.5228	2.9128
2008-04-23	2.3852	2.7752
2008-04-22	2.3145	2.7045
2008-04-21	2.3024	2.6924
2008-04-18	2.3119	2.7019
2008-04-17	2.3635	2.7535
2008-04-16	2.4230	2.8130
2008-04-15	2.4655	2.8555
2008-04-14	2.4561	2.8461
2008-04-11	2.5589	2.9489
2008-04-10	2.5511	2.9411
2008-04-09	2.5275	2.9175
2008-04-08	2.6212	3.0112
2008-04-07	2.6013	2.9913
2008-04-03	2.4961	2.8861
2008-04-02	2.4463	2.8363
2008-04-01	2.4721	2.8621
2008-03-31	2.5990	2.9890
2008-03-28	2.6692	3.0592
2008-03-27	2.6099	2.9999
2008-03-26	2.6934	3.0834
2008-03-25	2.6867	3.0767
2008-03-24	2.6703	3.0603
2008-03-21	2.7569	3.1469
2008-03-20	2.7330	3.1230
2008-03-19	2.6569	3.0469
2008-03-18	2.5883	2.9783
2008-03-17	2.6947	3.0847
2008-03-14	2.8127	3.2027
2008-03-13	2.8317	3.2217
2008-03-12	2.8995	3.2895
2008-03-11	2.9599	3.3499
2008-03-10	2.9565	3.3465
2008-03-07	3.0514	3.4414
2008-03-06	3.0779	3.4679
2008-03-05	3.0648	3.4548
2008-03-04	3.0863	3.4763
2008-03-03	3.1250	3.5150
2008-02-29	3.0549	3.4449
2008-02-28	3.0271	3.4171
2008-02-27	3.0238	3.4138
2008-02-26	2.9709	3.3609
2008-02-25	3.0018	3.3918
2008-02-22	3.0832	3.4732
2008-02-21	3.1454	3.5354
2008-02-20	3.1378	3.5278
2008-02-19	3.1747	3.5647
2008-02-18	3.1321	3.5221
2008-02-15	3.0718	3.4618
2008-02-14	3.0926	3.4826
2008-02-13	3.0542	3.4442
2008-02-05	3.0932	3.4832
2008-02-04	3.1090	3.4990
2008-02-01	2.9251	3.3151
2008-01-31	2.9681	3.3581
2008-01-30	3.0176	3.4076
2008-01-29	3.0276	3.4176
2008-01-28	3.0103	3.4003
2008-01-25	3.1663	3.5563
2008-01-24	3.1607	3.5507
2008-01-23	3.1028	3.4928
2008-01-22	2.9737	3.3637
2008-01-21	3.1605	3.5505
2008-01-18	3.2808	3.6708
2008-01-17	3.2652	3.6552
2008-01-16	3.3243	3.7143
2008-01-15	3.3983	3.7883
2008-01-14	3.4070	3.7970
2008-01-11	3.3833	3.7733
2008-01-10	3.3860	3.7760
2008-01-09	3.3570	3.7470
2008-01-08	3.2963	3.6863
2008-01-07	3.3167	3.7067
2008-01-04	3.2811	3.6711
2008-01-03	3.2518	3.6418
2008-01-02	3.2326	3.6226
2007-12-31	3.1774	3.5674
2007-12-29	3.1777	3.5677
2007-12-28	3.1778	3.5678
2007-12-27	3.1987	3.5887
2007-12-26	3.1509	3.5409
2007-12-25	3.1112	3.5012
2007-12-24	3.1075	3.4975
2007-12-21	3.0405	3.4305
2007-12-20	3.0096	3.3996
2007-12-19	2.9718	3.3618
2007-12-18	2.9170	3.3070
2007-12-17	2.9242	3.3142
2007-12-14	2.9599	3.3499
2007-12-13	2.9065	3.2965
2007-12-12	2.9983	3.3883
2007-12-11	3.0160	3.4060
2007-12-10	2.9987	3.3887
2007-12-07	2.9280	3.3180
2007-12-06	2.8972	3.2872
2007-12-05	2.8902	3.2802
2007-12-04	2.8245	3.2145
2007-12-03	2.7961	3.1861
2007-11-30	2.7743	3.1643
2007-11-29	2.8186	3.2086
2007-11-28	2.7439	3.1339
2007-11-27	2.7635	3.1535
2007-11-26	2.8081	3.1981
2007-11-23	2.8315	3.2215
2007-11-22	2.7955	3.1855
2007-11-21	2.9042	3.2942
2007-11-20	2.9234	3.3134
2007-11-19	2.8782	3.2682
2007-11-16	2.8769	3.2669
2007-11-15	2.9071	3.2971
2007-11-14	2.9434	3.3334
2007-11-13	2.8316	3.2216
2007-11-12	2.8470	3.2370
2007-11-09	2.8849	3.2749
2007-11-08	2.9174	3.3074
2007-11-07	3.0409	3.4309
2007-11-06	3.0355	3.4255
2007-11-05	3.0391	3.4291
2007-11-02	3.0651	3.4551
2007-11-01	3.1432	3.5332
2007-10-31	3.1995	3.5895
2007-10-30	3.1434	3.5334
2007-10-29	3.1203	3.5103
2007-10-26	3.0637	3.4537
2007-10-25	3.0591	3.4491
2007-10-24	3.1903	3.5803
2007-10-23	3.1766	3.5666
2007-10-22	3.1638	3.5538
2007-10-19	3.2126	3.6026
2007-10-18	3.1827	3.5727
2007-10-17	3.2792	3.6692
2007-10-16	3.2863	3.6763
2007-10-15	3.2465	3.6365
2007-10-12	3.2347	3.6247
2007-10-11	3.2595	3.6495
2007-10-10	3.2342	3.6242
2007-10-09	3.2330	3.6230
2007-10-08	3.2355	3.6255
2007-09-28	3.2059	3.5959
2007-09-27	3.1197	3.5097
2007-09-26	3.0603	3.4503
2007-09-25	3.1181	3.5081
2007-09-24	3.1453	3.5353
2007-09-21	3.1151	3.5051
2007-09-20	3.1168	3.5068
2007-09-19	3.0578	3.4478
2007-09-18	3.0798	3.4698
2007-09-17	3.0881	3.4781
2007-09-14	3.0574	3.4474
2007-09-13	3.0403	3.4303
2007-09-12	2.9646	3.3546
2007-09-11	2.9316	3.3216
2007-09-10	3.0592	3.4492
2007-09-07	3.0404	3.4304
2007-09-06	3.1089	3.4989
2007-09-05	3.0778	3.4678
2007-09-04	3.0676	3.4576
2007-09-03	3.0653	3.4553
2007-08-31	3.0075	3.3975
2007-08-30	2.9666	3.3566
2007-08-29	2.9410	3.3310
2007-08-28	2.9860	3.3760
2007-08-27	2.9828	3.3728
2007-08-24	2.9884	3.3784
2007-08-23	2.9479	3.3379
2007-08-22	2.9174	3.3074
2007-08-21	2.8845	3.2745
2007-08-20	2.8611	3.2511
2007-08-17	2.7434	3.1334
2007-08-16	2.7885	3.1785
2007-08-15	2.8065	3.1965
2007-08-14	2.8082	3.1982
2007-08-13	2.7680	3.1580
2007-08-10	2.7722	3.1622
2007-08-09	2.8012	3.1912
2007-08-08	2.7688	3.1588
2007-08-07	2.8113	3.2013
2007-08-06	3.1069	3.1869
2007-08-03	3.0439	3.1239
2007-08-02	2.9820	3.0620
2007-08-01	2.9075	2.9875
2007-07-31	3.0096	3.0896
2007-07-30	2.9681	3.0481
2007-07-27	2.9015	2.9815
2007-07-26	2.8937	2.9737
2007-07-25	2.8678	2.9478
2007-07-24	2.8269	2.9069
2007-07-23	2.8311	2.9111
2007-07-20	2.7319	2.8119
2007-07-19	2.6473	2.7273
2007-07-18	2.6612	2.7412
2007-07-17	2.6525	2.7325
2007-07-16	2.6112	2.6912
2007-07-13	2.6720	2.7520
2007-07-12	2.6711	2.7511
2007-07-11	2.6559	2.7359
2007-07-10	2.6429	2.7229
2007-07-09	2.6718	2.7518
2007-07-06	2.5950	2.6750
2007-07-05	2.4951	2.5751
2007-07-04	2.6348	2.7148
2007-07-03	2.6873	2.7673
2007-07-02	2.6190	2.6990
2007-06-30	2.6318	2.7118
2007-06-29	2.6320	2.7120
2007-06-28	2.6935	2.7735
2007-06-27	2.7894	2.8694
2007-06-26	2.7014	2.7814
2007-06-25	2.6701	2.7501
2007-06-22	2.7506	2.8306
2007-06-21	2.8067	2.8867
2007-06-20	2.7554	2.8354
2007-06-19	2.8158	2.8958
2007-06-18	2.7978	2.8778
2007-06-15	2.7238	2.8038
2007-06-14	2.7113	2.7913
2007-06-13	2.7231	2.8031
2007-06-12	2.6819	2.7619
2007-06-11	2.6221	2.7021
2007-06-08	2.5349	2.6149
2007-06-07	2.4872	2.5672
2007-06-06	2.4011	2.4811
2007-06-05	2.3340	2.4140
2007-06-04	2.2826	2.3626
2007-06-01	2.4714	2.5514
2007-05-31	2.4978	2.5778
2007-05-30	2.4154	2.4954
2007-05-29	2.6180	2.6980
2007-05-28	2.5493	2.6293
2007-05-25	2.4729	2.5529
2007-05-24	2.4484	2.5284
2007-05-23	2.4817	2.5617
2007-05-22	2.4509	2.5309
2007-05-21	2.4122	2.4922
2007-05-18	2.3662	2.4462
2007-05-17	2.3664	2.4464
2007-05-16	2.3018	2.3818
2007-05-15	2.2383	2.3183
2007-05-14	2.2901	2.3701
2007-05-11	2.2817	2.3617
2007-05-10	2.3121	2.3921
2007-05-09	2.2945	2.3745
2007-05-08	2.3093	2.3893
2007-04-30	2.2312	2.3112
2007-04-27	2.2108	2.2908
2007-04-26	2.2338	2.3138
2007-04-25	2.2052	2.2852
2007-04-24	2.2321	2.3121
2007-04-23	2.2278	2.3078
2007-04-20	2.1638	2.2438
2007-04-19	2.0787	2.1587
2007-04-18	2.1914	2.2714
2007-04-17	2.1744	2.2544
2007-04-16	2.1624	2.2424
2007-04-13	2.1065	2.1865
2007-04-12	2.1122	2.1922
2007-04-11	2.0563	2.1363
2007-04-10	2.0154	2.0954
2007-04-09	1.9998	2.0798
2007-04-06	1.9802	2.0602
2007-04-05	1.9598	2.0398
2007-04-04	1.9433	2.0233
2007-04-03	1.9373	2.0173
2007-04-02	1.9088	1.9888
2007-03-30	1.8783	1.9583
2007-03-29	1.8885	1.9685
2007-03-28	1.9005	1.9805
2007-03-27	1.9042	1.9842
2007-03-26	1.8913	1.9713
2007-03-23	1.8783	1.9583
2007-03-22	1.8711	1.9511
2007-03-21	1.8638	1.9438
2007-03-20	1.8591	1.9391
2007-03-19	1.8534	1.9334
2007-03-16	1.8378	1.9178
2007-03-15	1.8552	1.9352
2007-03-14	1.8228	1.9028
2007-03-13	1.8420	1.9220
2007-03-12	1.8276	1.9076
2007-03-09	1.8210	1.9010
2007-03-08	1.8226	1.9026
2007-03-07	1.7908	1.8708
2007-03-06	1.7469	1.8269
2007-03-05	1.7202	1.8002
2007-03-02	1.7477	1.8277
2007-03-01	1.7194	1.7994
2007-02-28	1.7795	1.8595
2007-02-27	1.7362	1.8162
2007-02-26	1.9075	1.9875
2007-02-16	1.8777	1.9577
2007-02-15	1.8585	1.9385
2007-02-14	1.8118	1.8918
2007-02-13	1.7661	1.8461
2007-02-12	1.7338	1.8138
2007-02-09	1.6939	1.7739
2007-02-08	1.6818	1.7618
2007-02-07	1.6330	1.7130
2007-02-06	1.5974	1.6774
2007-02-05	1.5751	1.6551
2007-02-02	1.5876	1.6676
2007-02-01	1.6484	1.7284
2007-01-31	1.6479	1.7279
2007-01-30	1.7552	1.8352
2007-01-29	1.7614	1.8414
2007-01-26	1.7099	1.7899
2007-01-25	1.6711	1.7511
2007-01-24	1.7347	1.8147
2007-01-23	1.7331	1.8131
2007-01-22	1.7472	1.8272
2007-01-19	1.6818	1.7618
2007-01-18	1.6243	1.7043
2007-01-17	1.5985	1.6785
2007-01-16	1.6078	1.6878
2007-01-15	1.5566	1.6366
2007-01-12	1.5546	1.5546
2007-01-11	1.5752	1.5752
2007-01-10	1.5724	1.5724
2007-01-09	1.5253	1.5253
2007-01-08	1.4795	1.4795
2007-01-05	1.4326	1.4326
2007-01-04	1.4030	1.4030
2006-12-31	1.3976	1.3976
2006-12-29	1.3977	1.3977
2006-12-28	1.3740	1.3740
2006-12-27	1.3756	1.3756
2006-12-26	1.3461	1.3461
2006-12-25	1.3528	1.3528
2006-12-22	1.3395	1.3395
2006-12-21	1.3533	1.3533
2006-12-20	1.3727	1.3727
2006-12-19	1.3632	1.3632
2006-12-18	1.3676	1.3676
2006-12-15	1.3368	1.3368
2006-12-14	1.3059	1.3059
2006-12-13	1.2920	1.2920
2006-12-12	1.2869	1.2869
2006-12-11	1.2837	1.2837
2006-12-08	1.2375	1.2375
2006-12-07	1.2742	1.2742
2006-12-06	1.2735	1.2735
2006-12-05	1.2868	1.2868
2006-12-04	1.2802	1.2802
2006-12-01	1.2542	1.2542
2006-11-30	1.2249	1.2249
2006-11-29	1.2016	1.2016
2006-11-28	1.1807	1.1807
2006-11-27	1.1869	1.1869
2006-11-24	1.1613	1.1613
2006-11-23	1.1492	1.1492
2006-11-22	1.1458	1.1458
2006-11-21	1.1448	1.1448
2006-11-20	1.1237	1.1237
2006-11-17	1.1130	1.1130
2006-11-16	1.0833	1.0833
2006-11-15	1.0798	1.0798
2006-11-14	1.0594	1.0594
2006-11-13	1.0523	1.0523
2006-11-10	1.0770	1.0770
2006-11-09	1.0949	1.0949
2006-11-08	1.0838	1.0838
2006-11-07	1.0924	1.0924
2006-11-06	1.0897	1.0897
2006-11-03	1.0692	1.0692
2006-11-02	1.0681	1.0681
2006-11-01	1.0694	1.0694
2006-10-31	1.0595	1.0595
2006-10-30	1.0481	1.0481
2006-10-27	1.0381	1.0381
2006-10-26	1.0355	1.0355
2006-10-25	1.0319	1.0319
2006-10-24	1.0273	1.0273
2006-10-23	1.0273	1.0273
2006-10-20	1.0273	1.0273
2006-10-19	1.0259	1.0259
2006-10-18	1.0259	1.0259
2006-10-17	1.0259	1.0259
2006-10-16	1.0259	1.0259
2006-10-13	1.0259	1.0259
2006-10-12	1.0242	1.0242
2006-10-11	1.0242	1.0242
2006-10-10	1.0242	1.0242
2006-10-09	1.0242	1.0242
2006-09-29	1.0242	1.0242
2006-09-28	1.0158	1.0158
2006-09-27	1.0158	1.0158
2006-09-26	1.0158	1.0158
2006-09-25	1.0158	1.0158
2006-09-22	1.0158	1.0158
2006-09-21	1.0117	1.0117
2006-09-20	1.0117	1.0117
2006-09-15	1.0117	1.0117
2006-09-08	1.0004	1.0004
2006-09-07	1.0000	1.0000
2006-09-06	1.0000	1.0000