截止日期	单位净值	累计净值
2009-07-03	1.0991	2.4140
2009-07-02	1.0846	2.3995
2009-07-01	1.0709	2.3858
2009-06-30	1.0518	2.3667
2009-06-29	1.0533	2.3682
2009-06-26	1.0383	2.3532
2009-06-25	1.0341	2.3490
2009-06-24	1.0339	2.3488
2009-06-23	1.0209	2.3358
2009-06-22	1.0229	2.3378
2009-06-19	1.0285	2.3434
2009-06-18	1.0227	2.3376
2009-06-17	1.0104	2.3253
2009-06-16	0.9939	2.3088
2009-06-15	0.9979	2.3128
2009-06-12	0.9854	2.3003
2009-06-11	1.0004	2.3153
2009-06-10	1.0112	2.3261
2009-06-09	1.0043	2.3192
2009-06-08	1.0008	2.3157
2009-06-05	1.0035	2.3184
2009-06-04	1.0059	2.3208
2009-06-03	1.0047	2.3196
2009-06-02	0.9885	2.3034
2009-06-01	0.9833	2.2982
2009-05-27	0.9595	2.2744
2009-05-26	0.9518	2.2667
2009-05-25	0.9603	2.2752
2009-05-22	0.9588	2.2737
2009-05-21	0.9624	2.2773
2009-05-20	0.9802	2.2951
2009-05-19	0.9849	2.2998
2009-05-18	0.9775	2.2924
2009-05-15	0.9643	2.2792
2009-05-14	0.9585	2.2734
2009-05-13	0.9591	2.2740
2009-05-12	0.9521	2.2670
2009-05-11	0.9321	2.2470
2009-05-08	0.9545	2.2694
2009-05-07	0.9534	2.2683
2009-05-06	0.9540	2.2689
2009-05-05	0.9406	2.2555
2009-05-04	0.9367	2.2516
2009-04-30	0.9120	2.2269
2009-04-29	0.9005	2.2154
2009-04-28	0.8755	2.1904
2009-04-27	0.8720	2.1869
2009-04-24	0.8952	2.2101
2009-04-23	0.8986	2.2135
2009-04-22	0.8922	2.2071
2009-04-21	0.9223	2.2372
2009-04-20	0.9326	2.2475
2009-04-17	0.9156	2.2305
2009-04-16	0.9243	2.2392
2009-04-15	0.9235	2.2384
2009-04-14	0.9172	2.2321
2009-04-13	0.9089	2.2238
2009-04-10	0.8944	2.2093
2009-04-09	0.8716	2.1865
2009-04-08	0.8595	2.1744
2009-04-07	0.8864	2.2013
2009-04-03	0.8861	2.2010
2009-04-02	0.8887	2.2036
2009-04-01	0.8801	2.1950
2009-03-31	0.8707	2.1856
2009-03-30	0.8626	2.1775
2009-03-27	0.8677	2.1826
2009-03-26	0.8634	2.1783
2009-03-25	0.8477	2.1626
2009-03-24	0.8613	2.1762
2009-03-23	0.8560	2.1709
2009-03-20	0.8393	2.1542
2009-03-19	0.8404	2.1553
2009-03-18	0.8274	2.1423
2009-03-17	0.8245	2.1394
2009-03-16	0.8051	2.1200
2009-03-13	0.7957	2.1106
2009-03-12	0.7973	2.1122
2009-03-11	0.7990	2.1139
2009-03-10	0.8038	2.1187
2009-03-09	0.7957	2.1106
2009-03-06	0.8155	2.1304
2009-03-05	0.8185	2.1334
2009-03-04	0.8168	2.1317
2009-03-03	0.7829	2.0978
2009-03-02	0.7853	2.1002
2009-02-27	0.7792	2.0941
2009-02-26	0.7936	2.1085
2009-02-25	0.8246	2.1395
2009-02-24	0.8249	2.1398
2009-02-23	0.8517	2.1666
2009-02-20	0.8356	2.1505
2009-02-19	0.8240	2.1389
2009-02-18	0.8184	2.1333
2009-02-17	0.8454	2.1603
2009-02-16	0.8687	2.1836
2009-02-13	0.8505	2.1654
2009-02-12	0.8287	2.1436
2009-02-11	0.8346	2.1495
2009-02-10	0.8383	2.1532
2009-02-09	0.8283	2.1432
2009-02-06	0.8085	2.1234
2009-02-05	0.7822	2.0971
2009-02-04	0.7895	2.1044
2009-02-03	0.7720	2.0869
2009-02-02	0.7534	2.0683
2009-01-23	0.7458	2.0607
2009-01-22	0.7501	2.0650
2009-01-21	0.7414	2.0563
2009-01-20	0.7432	2.0581
2009-01-19	0.7387	2.0536
2009-01-16	0.7319	2.0468
2009-01-15	0.7210	2.0359
2009-01-14	0.7202	2.0351
2009-01-13	0.6956	2.0105
2009-01-12	0.7102	2.0251
2009-01-09	0.7080	2.0229
2009-01-08	0.6974	2.0123
2009-01-07	0.7104	2.0253
2009-01-06	0.7118	2.0267
2009-01-05	0.6910	2.0059
2008-12-31	0.6710	1.9859
2008-12-30	0.6750	1.9899
2008-12-29	0.6805	1.9954
2008-12-26	0.6812	1.9961
2008-12-25	0.6817	1.9966
2008-12-24	0.6879	2.0028
2008-12-23	0.6985	2.0134
2008-12-22	0.7307	2.0456
2008-12-19	0.7412	2.0561
2008-12-18	0.7393	2.0542
2008-12-17	0.7258	2.0407
2008-12-16	0.7224	2.0373
2008-12-15	0.7138	2.0287
2008-12-12	0.7100	2.0249
2008-12-11	0.7379	2.0528
2008-12-10	0.7529	2.0678
2008-12-09	0.7385	2.0534
2008-12-08	0.7507	2.0656
2008-12-05	0.7273	2.0422
2008-12-04	0.7178	2.0327
2008-12-03	0.7090	2.0239
2008-12-02	0.6827	1.9976
2008-12-01	0.6780	1.9929
2008-11-28	0.6680	1.9829
2008-11-27	0.6804	1.9953
2008-11-26	0.6709	1.9858
2008-11-25	0.6673	1.9822
2008-11-24	0.6695	1.9844
2008-11-21	0.6915	2.0064
2008-11-20	0.6942	2.0091
2008-11-19	0.6984	2.0133
2008-11-18	0.6633	1.9782
2008-11-17	0.7089	2.0238
2008-11-14	0.6958	2.0107
2008-11-13	0.6705	1.9854
2008-11-12	0.6459	1.9608
2008-11-11	0.6383	1.9532
2008-11-10	0.6406	1.9555
2008-11-07	0.6022	1.9171
2008-11-06	0.5949	1.9098
2008-11-05	0.6085	1.9234
2008-11-04	0.5886	1.9035
2008-11-03	0.5980	1.9129
2008-10-31	0.6001	1.9150
2008-10-30	0.6103	1.9252
2008-10-29	0.5981	1.9130
2008-10-28	0.6147	1.9296
2008-10-27	0.5980	1.9129
2008-10-24	0.6372	1.9521
2008-10-23	0.6566	1.9715
2008-10-22	0.6554	1.9703
2008-10-21	0.6680	1.9829
2008-10-20	0.6723	1.9872
2008-10-17	0.6521	1.9670
2008-10-16	0.6453	1.9602
2008-10-15	0.6734	1.9883
2008-10-14	0.6793	1.9942
2008-10-13	0.6943	2.0092
2008-10-10	0.6745	1.9894
2008-10-09	0.7063	2.0212
2008-10-08	0.7188	2.0337
2008-10-07	0.7419	2.0568
2008-10-06	0.7480	2.0629
2008-09-26	0.7895	2.1044
2008-09-25	0.7793	2.0942
2008-09-24	0.7548	2.0697
2008-09-23	0.7551	2.0700
2008-09-22	0.7849	2.0998
2008-09-19	0.7472	2.0621
2008-09-18	0.6939	2.0088
2008-09-17	0.7034	2.0183
2008-09-16	0.7199	2.0348
2008-09-12	0.7487	2.0636
2008-09-11	0.7468	2.0617
2008-09-10	0.7661	2.0810
2008-09-09	0.7672	2.0821
2008-09-08	0.7635	2.0784
2008-09-05	0.7804	2.0953
2008-09-04	0.7983	2.1132
2008-09-03	0.7991	2.1140
2008-09-02	0.8111	2.1260
2008-09-01	0.8168	2.1317
2008-08-29	0.8392	2.1541
2008-08-28	0.8232	2.1381
2008-08-27	0.8187	2.1336
2008-08-26	0.8202	2.1351
2008-08-25	0.8393	2.1542
2008-08-22	0.8412	2.1561
2008-08-21	0.8543	2.1692
2008-08-20	0.8830	2.1979
2008-08-19	0.8361	2.1510
2008-08-18	0.8275	2.1424
2008-08-15	0.8637	2.1786
2008-08-14	0.8647	2.1796
2008-08-13	0.8628	2.1777
2008-08-12	0.8596	2.1745
2008-08-11	0.8550	2.1699
2008-08-08	0.8866	2.2015
2008-08-07	0.9215	2.2364
2008-08-06	0.9226	2.2375
2008-08-05	0.9194	2.2343
2008-08-04	0.9427	2.2576
2008-08-01	0.9621	2.2770
2008-07-31	0.9555	2.2704
2008-07-30	0.9762	2.2911
2008-07-29	0.9800	2.2949
2008-07-28	0.9938	2.3087
2008-07-25	0.9863	2.3012
2008-07-24	0.9937	2.3086
2008-07-23	0.9710	2.2859
2008-07-22	0.9783	2.2932
2008-07-21	0.9806	2.2955
2008-07-18	0.9579	2.2728
2008-07-17	0.9354	2.2503
2008-07-16	0.9384	2.2533
2008-07-15	0.9656	2.2805
2008-07-14	0.9951	2.3100
2008-07-11	0.9923	2.3072
2008-07-10	0.9967	2.3116
2008-07-09	1.0029	2.3178
2008-07-08	0.9692	2.2841
2008-07-07	0.9606	2.2755
2008-07-04	0.9218	2.2367
2008-07-03	0.9298	2.2447
2008-07-02	0.9130	2.2279
2008-07-01	0.9131	2.2280
2008-06-30	0.9336	2.2485
2008-06-27	0.9399	2.2548
2008-06-26	0.9863	2.3012
2008-06-25	0.9842	2.2991
2008-06-24	0.9567	2.2716
2008-06-23	0.9365	2.2514
2008-06-20	0.9520	2.2669
2008-06-19	0.9407	2.2556
2008-06-18	0.9974	2.3123
2008-06-17	0.9613	2.2762
2008-06-16	0.9888	2.3037
2008-06-13	0.9933	2.3082
2008-06-12	1.0165	2.3314
2008-06-11	1.0283	2.3432
2008-06-10	1.0519	2.3668
2008-06-06	1.1228	2.4377
2008-06-05	1.1252	2.4401
2008-06-04	1.1348	2.4497
2008-06-03	1.1517	2.4666
2008-06-02	1.1544	2.4693
2008-05-30	1.1552	2.4701
2008-05-29	1.1501	2.4650
2008-05-28	1.1741	2.4890
2008-05-27	1.1470	2.4619
2008-05-26	1.1446	2.4595
2008-05-23	1.1720	2.4869
2008-05-22	1.1879	2.5028
2008-05-21	1.2118	2.5267
2008-05-20	1.1993	2.5142
2008-05-19	1.2535	2.5684
2008-05-16	1.2626	2.5775
2008-05-15	1.2611	2.5760
2008-05-14	1.2674	2.5823
2008-05-13	1.2373	2.5522
2008-05-12	1.2476	2.5625
2008-05-09	1.2409	2.5558
2008-05-08	1.2506	2.5655
2008-05-07	1.2286	2.5435
2008-05-06	1.2738	2.5887
2008-05-05	1.2875	2.6024
2008-04-30	1.2631	2.5780
2008-04-29	1.2179	2.5328
2008-04-28	1.2104	2.5253
2008-04-25	1.2335	2.5484
2008-04-24	1.2257	2.5406
2008-04-23	1.1359	2.4508
2008-04-22	1.0887	2.4036
2008-04-21	1.0672	2.3821
2008-04-18	1.0693	2.3842
2008-04-17	1.1024	2.4173
2008-04-16	1.1376	2.4525
2008-04-15	1.1677	2.4826
2008-04-14	1.1646	2.4795
2008-04-11	1.2399	2.5548
2008-04-10	1.2338	2.5487
2008-04-09	1.2176	2.5325
2008-04-08	1.2820	2.5969
2008-04-07	1.2760	2.5909
2008-04-03	1.2137	2.5286
2008-04-02	1.1815	2.4964
2008-04-01	1.1860	2.5009
2008-03-31	1.2458	2.5607
2008-03-28	1.2805	2.5954
2008-03-27	1.2258	2.5407
2008-03-26	1.2612	2.5761
2008-03-25	1.2544	2.5693
2008-03-24	1.2338	2.5487
2008-03-21	1.2968	2.6117
2008-03-20	1.2903	2.6052
2008-03-19	1.2504	2.5653
2008-03-18	1.2122	2.5271
2008-03-17	1.2632	2.5781
2008-03-14	1.3157	2.6306
2008-03-13	1.3298	2.6447
2008-03-12	1.3686	2.6835
2008-03-11	1.4117	2.7266
2008-03-10	1.4224	2.7373
2008-03-07	1.4851	2.8000
2008-03-06	1.5064	2.8213
2008-03-05	1.4953	2.8102
2008-03-04	1.5123	2.8272
2008-03-03	1.5478	2.8627
2008-02-29	1.5159	2.8308
2008-02-28	1.4901	2.8050
2008-02-27	1.4915	2.8064
2008-02-26	1.4545	2.7694
2008-02-25	1.4633	2.7782
2008-02-22	1.5085	2.8234
2008-02-21	1.5581	2.8730
2008-02-20	1.5640	2.8789
2008-02-19	1.5984	2.9133
2008-02-18	1.5717	2.8866
2008-02-15	1.5426	2.8575
2008-02-14	1.5591	2.8740
2008-02-13	1.5384	2.8533
2008-02-05	1.5620	2.8769
2008-02-04	1.5688	2.8837
2008-02-01	1.4649	2.7798
2008-01-31	1.4733	2.7882
2008-01-30	1.4885	2.8034
2008-01-29	1.4975	2.8124
2008-01-28	1.4956	2.8105
2008-01-25	1.5860	2.9009
2008-01-24	1.5677	2.8826
2008-01-23	1.5422	2.8571
2008-01-22	1.4723	2.7872
2008-01-21	1.5736	2.8885
2008-01-18	1.6426	2.9575
2008-01-17	1.6357	2.9506
2008-01-16	1.6703	2.9852
2008-01-15	1.7231	3.0380
2008-01-14	1.7319	3.0468
2008-01-11	1.7191	3.0340
2008-01-10	1.7062	3.0211
2008-01-09	1.6809	2.9958
2008-01-08	1.6537	2.9686
2008-01-07	1.6623	2.9772
2008-01-04	1.6338	2.9487
2008-01-03	1.6197	2.9346
2008-01-02	1.6132	2.9281
2007-12-31	1.5854	2.9003
2007-12-29	1.5855	2.9004
2007-12-28	1.5856	2.9005
2007-12-27	1.5903	2.9052
2007-12-26	1.5597	2.8746
2007-12-25	1.5469	2.8618
2007-12-24	1.5422	2.8571
2007-12-21	1.5160	2.8309
2007-12-20	1.4984	2.8133
2007-12-19	1.4747	2.7896
2007-12-18	1.4417	2.7566
2007-12-17	1.4416	2.7565
2007-12-14	1.4610	2.7759
2007-12-13	1.4358	2.7507
2007-12-12	1.4864	2.8013
2007-12-11	1.4969	2.8118
2007-12-10	1.4966	2.8115
2007-12-07	1.4697	2.7846
2007-12-06	1.4478	2.7627
2007-12-05	1.4492	2.7641
2007-12-04	1.4140	2.7289
2007-12-03	1.3992	2.7141
2007-11-30	1.3863	2.7012
2007-11-29	1.4129	2.7278
2007-11-28	1.3745	2.6894
2007-11-27	1.3909	2.7058
2007-11-26	1.4076	2.7225
2007-11-23	1.4212	2.7361
2007-11-22	1.4013	2.7162
2007-11-21	1.4543	2.7692
2007-11-20	1.4639	2.7788
2007-11-19	1.4331	2.7480
2007-11-16	1.4237	2.7386
2007-11-15	1.4404	2.7553
2007-11-14	1.4618	2.7767
2007-11-13	1.4117	2.7266
2007-11-12	1.4311	2.7460
2007-11-09	1.4527	2.7676
2007-11-08	1.4629	2.7778
2007-11-07	1.5218	2.8367
2007-11-06	1.5151	2.8300
2007-11-05	1.5196	2.8345
2007-11-02	1.5238	2.8387
2007-11-01	1.5768	2.8917
2007-10-31	1.6085	2.9234
2007-10-30	1.5854	2.9003
2007-10-29	1.5691	2.8840
2007-10-26	1.5376	2.8525
2007-10-25	1.5304	2.8453
2007-10-24	1.5989	2.9138
2007-10-23	1.5900	2.9049
2007-10-22	1.5705	2.8854
2007-10-19	1.5966	2.9115
2007-10-18	1.5931	2.9080
2007-10-17	1.6430	2.9579
2007-10-16	1.6550	2.9699
2007-10-15	1.6363	2.9512
2007-10-12	1.6223	2.9372
2007-10-11	1.6335	2.9484
2007-10-10	1.6204	2.9353
2007-10-09	1.6145	2.9294
2007-10-08	1.6080	2.9229
2007-09-28	1.5918	2.9067
2007-09-27	1.5484	2.8633
2007-09-26	1.5232	2.8381
2007-09-25	1.5467	2.8616
2007-09-24	1.5662	2.8811
2007-09-21	1.5606	2.8755
2007-09-20	1.5778	2.8927
2007-09-19	1.5572	2.8721
2007-09-18	1.5684	2.8833
2007-09-17	1.5750	2.8899
2007-09-14	1.5539	2.8688
2007-09-13	1.5355	2.8504
2007-09-12	1.5036	2.8185
2007-09-11	1.4827	2.7976
2007-09-10	1.5519	2.8668
2007-09-07	1.5308	2.8457
2007-09-06	1.5618	2.8767
2007-09-05	1.5451	2.8600
2007-09-04	1.5366	2.8515
2007-09-03	1.5366	2.8515
2007-08-31	1.5028	2.8177
2007-08-30	1.4848	2.7997
2007-08-29	1.4656	2.7805
2007-08-28	1.4875	2.8024
2007-08-27	1.4861	2.8010
2007-08-24	1.4795	2.7944
2007-08-23	1.4546	2.7695
2007-08-22	1.4379	2.7528
2007-08-21	1.4200	2.7349
2007-08-20	1.4000	2.7149
2007-08-17	1.3403	2.6552
2007-08-16	1.3646	2.6795
2007-08-15	1.3817	2.6966
2007-08-14	1.3747	2.6896
2007-08-13	1.3589	2.6738
2007-08-10	1.3627	2.6776
2007-08-09	1.3790	2.6939
2007-08-08	1.3611	2.6760
2007-08-07	1.3753	2.6902
2007-08-06	1.3694	2.6843
2007-08-03	1.3378	2.6527
2007-08-02	1.3032	2.6181
2007-08-01	1.2695	2.5844
2007-07-31	1.3107	2.6256
2007-07-30	1.2969	2.6118
2007-07-27	1.2704	2.5853
2007-07-26	1.2664	2.5813
2007-07-25	1.2584	2.5733
2007-07-24	1.2362	2.5511
2007-07-23	1.2371	2.5520
2007-07-20	1.1909	2.5058
2007-07-19	1.1566	2.4715
2007-07-18	1.1590	2.4739
2007-07-17	1.1546	2.4695
2007-07-16	1.1319	2.4468
2007-07-13	1.1588	2.4737
2007-07-12	1.1604	2.4753
2007-07-11	1.1535	2.4684
2007-07-10	1.1467	2.4616
2007-07-09	1.1602	2.4751
2007-07-06	1.1313	2.4462
2007-07-05	1.0907	2.4056
2007-07-04	1.1432	2.4581
2007-07-03	1.1650	2.4799
2007-07-02	1.1445	2.4594
2007-06-30	1.1470	2.4619
2007-06-29	1.1470	2.4619
2007-06-28	1.1665	2.4814
2007-06-27	1.2032	2.5181
2007-06-26	1.1751	2.4900
2007-06-25	1.1575	2.4724
2007-06-22	1.1830	2.4979
2007-06-21	1.2039	2.5188
2007-06-20	1.1982	2.5131
2007-06-19	1.2223	2.5372
2007-06-18	1.2160	2.5309
2007-06-15	1.1896	2.5045
2007-06-14	1.1814	2.4963
2007-06-13	1.1870	2.5019
2007-06-12	1.1723	2.4872
2007-06-11	1.1445	2.4594
2007-06-08	1.1165	2.4314
2007-06-07	1.1043	2.4192
2007-06-06	1.0762	2.3911
2007-06-05	1.0554	2.3703
2007-06-04	1.0274	2.3423
2007-06-01	1.0908	2.4057
2007-05-31	1.1134	2.4283
2007-05-30	1.0844	2.3993
2007-05-29	1.1414	2.4563
2007-05-28	1.1146	2.4295
2007-05-25	1.0943	2.4092
2007-05-24	1.0855	2.4004
2007-05-23	1.0952	2.4101
2007-05-22	1.0841	2.3990
2007-05-21	1.0773	2.3922
2007-05-18	1.0630	2.3779
2007-05-17	1.0619	2.3768
2007-05-16	1.0481	2.3630
2007-05-15	1.0322	2.3471
2007-05-14	1.0411	2.3560
2007-05-11	1.0380	2.3529
2007-05-10	1.0446	2.3595
2007-05-09	1.0402	2.3551
2007-05-08	1.0441	2.3590
2007-04-30	1.0257	2.3406
2007-04-27	1.0201	2.3350
2007-04-26	1.0195	2.3344
2007-04-25	1.0151	2.3300
2007-04-24	1.0155	2.3304
2007-04-23	1.0159	2.3308
2007-04-20	1.0032	2.3181
2007-04-19	0.9928	2.3077
2007-04-18	1.0000	2.3149
2007-04-17	2.3035	2.3035
2007-04-16	2.2740	2.2740
2007-04-13	2.2306	0.0000
2007-04-06	2.1000	2.5600
2007-03-30	2.3896	2.4596
2007-03-23	2.3660	2.4360
2007-03-16	2.3063	2.3763
2007-03-09	2.2875	2.3575
2007-03-02	2.2199	2.2899
2007-02-16	2.3148	2.3848
2007-02-09	2.1173	2.1873
2007-02-02	2.0070	2.0770
2007-01-26	2.0475	2.1175
2007-01-19	2.0757	2.1457
2007-01-12	1.9322	2.0022
2007-01-05	1.8047	1.8747
2006-12-31	1.7615	1.8315
2006-12-29	1.7616	1.8316
2006-12-22	1.6971	1.7671
2006-12-15	1.6399	1.7099
2006-12-08	1.5417	1.6117
2006-12-01	1.5686	1.6386
2006-11-24	1.4715	1.5415
2006-11-17	1.4158	1.4858
2006-11-10	1.4279	1.4979
2006-11-03	1.4405	1.5105
2006-10-27	1.4219	1.4919
2006-10-20	1.4509	1.5209
2006-10-13	1.4346	1.5046
2006-09-29	1.4116	1.4816
2006-09-22	1.3679	1.4379
2006-09-15	1.3373	1.4073
2006-09-08	1.3322	1.4022
2006-09-01	1.3399	1.4099
2006-08-25	1.3043	1.3743
2006-08-18	1.2676	1.3376
2006-08-11	1.2717	1.3417
2006-08-04	1.2745	1.3445
2006-07-28	1.3484	1.4184
2006-07-21	1.3714	1.4414
2006-07-14	1.3885	1.4585
2006-07-07	1.4219	1.4919
2006-06-30	1.3973	1.4673
2006-06-23	1.3228	1.3928
2006-06-16	1.3130	1.3830
2006-06-09	1.2903	1.3603
2006-06-02	1.3506	1.4206
2006-05-26	1.2641	1.3341
2006-05-19	1.2963	1.3663
2006-05-12	1.2473	1.3173
2006-04-28	1.1618	1.2318
2006-04-21	1.1453	1.2153
2006-04-14	1.0934	1.1634
2006-04-07	1.0857	1.1557
2006-03-31	1.0349	1.1049
2006-03-24	1.0264	1.0964
2006-03-17	0.9960	1.0660
2006-03-10	0.9810	1.0510
2006-03-03	0.9979	1.0679
2006-02-24	0.9994	1.0694
2006-02-17	0.9962	1.0662
2006-02-10	1.0043	1.0743
2006-01-25	0.9781	1.0481
2006-01-20	0.9713	1.0413
2006-01-13	0.9640	1.0340
2006-01-06	0.9401	1.0101
2005-12-31	0.9270	0.9970