截止日期	单位净值	累计净值
2009-07-03	0.7780	3.2800
2009-07-02	0.7690	3.2710
2009-07-01	0.7640	3.2660
2009-06-30	0.7500	3.2520
2009-06-29	0.7540	3.2560
2009-06-26	0.7470	3.2490
2009-06-25	0.7460	3.2480
2009-06-24	0.7470	3.2490
2009-06-23	0.7380	3.2400
2009-06-22	0.7370	3.2390
2009-06-19	0.7380	3.2400
2009-06-18	0.7320	3.2340
2009-06-17	0.7250	3.2270
2009-06-16	0.7120	3.2140
2009-06-15	0.7120	3.2140
2009-06-12	0.7020	3.2040
2009-06-11	0.7120	3.2140
2009-06-10	0.7190	3.2210
2009-06-09	0.7170	3.2190
2009-06-08	0.7120	3.2140
2009-06-05	0.7100	3.2120
2009-06-04	0.7160	3.2180
2009-06-03	0.7120	3.2140
2009-06-02	0.6990	3.2010
2009-06-01	0.6960	3.1980
2009-05-27	0.6800	3.1820
2009-05-26	0.6740	3.1760
2009-05-25	0.6770	3.1790
2009-05-22	0.6770	3.1790
2009-05-21	0.6780	3.1800
2009-05-20	0.6900	3.1920
2009-05-19	0.6970	3.1990
2009-05-18	0.6930	3.1950
2009-05-15	0.6830	3.1850
2009-05-14	0.6820	3.1840
2009-05-13	0.6860	3.1880
2009-05-12	0.6840	3.1860
2009-05-11	0.6710	3.1730
2009-05-08	0.6830	3.1850
2009-05-07	0.6790	3.1810
2009-05-06	0.6820	3.1840
2009-05-05	0.6750	3.1770
2009-05-04	0.6720	3.1740
2009-04-30	0.6560	3.1580
2009-04-29	0.6510	3.1530
2009-04-28	0.6340	3.1360
2009-04-27	0.6330	3.1350
2009-04-24	0.6430	3.1450
2009-04-23	0.6450	3.1470
2009-04-22	0.6400	3.1420
2009-04-21	0.6570	3.1590
2009-04-20	0.6610	3.1630
2009-04-17	0.6520	3.1540
2009-04-16	0.6580	3.1600
2009-04-15	0.6590	3.1610
2009-04-14	0.6570	3.1590
2009-04-13	0.6500	3.1520
2009-04-10	0.6400	3.1420
2009-04-09	0.6260	3.1280
2009-04-08	0.6180	3.1200
2009-04-07	0.6360	3.1380
2009-04-03	0.6370	3.1390
2009-04-02	0.6380	3.1400
2009-04-01	0.6320	3.1340
2009-03-31	0.6240	3.1260
2009-03-30	0.6200	3.1220
2009-03-27	0.6210	3.1230
2009-03-26	0.6160	3.1180
2009-03-25	0.6050	3.1070
2009-03-24	0.6170	3.1190
2009-03-23	0.6140	3.1160
2009-03-20	0.6040	3.1060
2009-03-19	0.6060	3.1080
2009-03-18	0.5980	3.1000
2009-03-17	0.5960	3.0980
2009-03-16	0.5810	3.0830
2009-03-13	0.5740	3.0760
2009-03-12	0.5770	3.0790
2009-03-11	0.5780	3.0800
2009-03-10	0.5810	3.0830
2009-03-09	0.5750	3.0770
2009-03-06	0.5910	3.0930
2009-03-05	0.5950	3.0970
2009-03-04	0.5930	3.0950
2009-03-03	0.5680	3.0700
2009-03-02	0.5700	3.0720
2009-02-27	0.5640	3.0660
2009-02-26	0.5710	3.0730
2009-02-25	0.5910	3.0930
2009-02-24	0.5930	3.0950
2009-02-23	0.6150	3.1170
2009-02-20	0.6060	3.1080
2009-02-19	0.5980	3.1000
2009-02-18	0.5920	3.0940
2009-02-17	0.6120	3.1140
2009-02-16	0.6310	3.1330
2009-02-13	0.6170	3.1190
2009-02-12	0.6060	3.1080
2009-02-11	0.6050	3.1070
2009-02-10	0.6040	3.1060
2009-02-09	0.6000	3.1020
2009-02-06	0.5920	3.0940
2009-02-05	0.5750	3.0770
2009-02-04	0.5770	3.0790
2009-02-03	0.5680	3.0700
2009-02-02	0.5600	3.0620
2009-01-23	0.5580	3.0600
2009-01-22	0.5580	3.0600
2009-01-21	0.5530	3.0550
2009-01-20	0.5550	3.0570
2009-01-19	0.5540	3.0560
2009-01-16	0.5510	3.0530
2009-01-15	0.5480	3.0500
2009-01-14	0.5500	3.0520
2009-01-13	0.5370	3.0390
2009-01-12	0.5460	3.0480
2009-01-09	0.5480	3.0500
2009-01-08	0.5450	3.0470
2009-01-07	0.5500	3.0520
2009-01-06	0.5530	3.0550
2009-01-05	0.5420	3.0440
2008-12-31	0.5320	3.0340
2008-12-30	0.5310	3.0330
2008-12-29	0.5330	3.0350
2008-12-26	0.5330	3.0350
2008-12-25	0.5340	3.0360
2008-12-24	0.5380	3.0400
2008-12-23	0.5440	3.0460
2008-12-22	0.5620	3.0640
2008-12-19	0.5650	3.0670
2008-12-18	0.5640	3.0660
2008-12-17	0.5570	3.0590
2008-12-16	0.5540	3.0560
2008-12-15	0.5480	3.0500
2008-12-12	0.5480	3.0500
2008-12-11	0.5580	3.0600
2008-12-10	0.5650	3.0670
2008-12-09	0.5560	3.0580
2008-12-08	0.5660	3.0680
2008-12-05	0.5530	3.0550
2008-12-04	0.5480	3.0500
2008-12-03	0.5430	3.0450
2008-12-02	0.5280	3.0300
2008-12-01	0.5260	3.0280
2008-11-28	0.5210	3.0230
2008-11-27	0.5260	3.0280
2008-11-26	0.5200	3.0220
2008-11-25	0.5180	3.0200
2008-11-24	0.5180	3.0200
2008-11-21	0.5330	3.0350
2008-11-20	0.5330	3.0350
2008-11-19	0.5380	3.0400
2008-11-18	0.5180	3.0200
2008-11-17	0.5410	3.0430
2008-11-14	0.5330	3.0350
2008-11-13	0.5200	3.0220
2008-11-12	0.5060	3.0080
2008-11-11	0.5060	3.0080
2008-11-10	0.5090	3.0110
2008-11-07	0.4870	2.9890
2008-11-06	0.4830	2.9850
2008-11-05	0.4900	2.9920
2008-11-04	0.4790	2.9810
2008-11-03	0.4850	2.9870
2008-10-31	0.4870	2.9890
2008-10-30	0.4940	2.9960
2008-10-29	0.4860	2.9880
2008-10-28	0.4920	2.9940
2008-10-27	0.4840	2.9860
2008-10-24	0.5080	3.0100
2008-10-23	0.5150	3.0170
2008-10-22	0.5140	3.0160
2008-10-21	0.5240	3.0260
2008-10-20	0.5250	3.0270
2008-10-17	0.5140	3.0160
2008-10-16	0.5120	3.0140
2008-10-15	0.5270	3.0290
2008-10-14	0.5320	3.0340
2008-10-13	0.5410	3.0430
2008-10-10	0.5320	3.0340
2008-10-09	0.5450	3.0470
2008-10-08	0.5500	3.0520
2008-10-07	0.5630	3.0650
2008-10-06	0.5660	3.0680
2008-09-26	0.5870	3.0890
2008-09-25	0.5800	3.0820
2008-09-24	0.5640	3.0660
2008-09-23	0.5610	3.0630
2008-09-22	0.5730	3.0750
2008-09-19	0.5560	3.0580
2008-09-18	0.5260	3.0280
2008-09-17	0.5310	3.0330
2008-09-16	0.5380	3.0400
2008-09-12	0.5630	3.0650
2008-09-11	0.5630	3.0650
2008-09-10	0.5730	3.0750
2008-09-09	0.5710	3.0730
2008-09-08	0.5680	3.0700
2008-09-05	0.5760	3.0780
2008-09-04	0.5860	3.0880
2008-09-03	0.5860	3.0880
2008-09-02	0.5930	3.0950
2008-09-01	0.5960	3.0980
2008-08-29	0.6050	3.1070
2008-08-28	0.5980	3.1000
2008-08-27	0.5990	3.1010
2008-08-26	0.6030	3.1050
2008-08-25	0.6130	3.1150
2008-08-22	0.6140	3.1160
2008-08-21	0.6210	3.1230
2008-08-20	0.6380	3.1400
2008-08-19	0.6130	3.1150
2008-08-18	0.6090	3.1110
2008-08-15	0.6270	3.1290
2008-08-14	0.6300	3.1320
2008-08-13	0.6300	3.1320
2008-08-12	0.6280	3.1300
2008-08-11	0.6240	3.1260
2008-08-08	0.6390	3.1410
2008-08-07	0.6520	3.1540
2008-08-06	0.6510	3.1530
2008-08-05	0.6490	3.1510
2008-08-04	0.6600	3.1620
2008-08-01	0.6680	3.1700
2008-07-31	0.6670	3.1690
2008-07-30	0.6780	3.1800
2008-07-29	0.6830	3.1850
2008-07-28	0.6900	3.1920
2008-07-25	0.6850	3.1870
2008-07-24	0.6900	3.1920
2008-07-23	0.6780	3.1800
2008-07-22	0.6830	3.1850
2008-07-21	0.6840	3.1860
2008-07-18	0.6710	3.1730
2008-07-17	0.6590	3.1610
2008-07-16	0.6640	3.1660
2008-07-15	0.6770	3.1790
2008-07-14	0.6950	3.1970
2008-07-11	0.6930	3.1950
2008-07-10	0.6980	3.2000
2008-07-09	0.7030	3.2050
2008-07-08	0.6880	3.1900
2008-07-07	0.6850	3.1870
2008-07-04	0.6650	3.1670
2008-07-03	0.6700	3.1720
2008-07-02	0.6630	3.1650
2008-07-01	0.6610	3.1630
2008-06-30	0.6760	3.1780
2008-06-27	0.6780	3.1800
2008-06-26	0.6980	3.2000
2008-06-25	0.6980	3.2000
2008-06-24	0.6800	3.1820
2008-06-23	0.6700	3.1720
2008-06-20	0.6790	3.1810
2008-06-19	0.6720	3.1740
2008-06-18	0.7020	3.2040
2008-06-17	0.6820	3.1840
2008-06-16	0.6960	3.1980
2008-06-13	0.6990	3.2010
2008-06-12	0.7130	3.2150
2008-06-11	0.7190	3.2210
2008-06-10	0.7230	3.2250
2008-06-06	0.7580	3.2600
2008-06-05	0.7620	3.2640
2008-06-04	0.7690	3.2710
2008-06-03	0.7810	3.2830
2008-06-02	0.7830	3.2850
2008-05-30	0.7800	3.2820
2008-05-29	0.7810	3.2830
2008-05-28	0.7910	3.2930
2008-05-27	0.7800	3.2820
2008-05-26	0.7780	3.2800
2008-05-23	0.7930	3.2950
2008-05-22	0.7950	3.2970
2008-05-21	0.8020	3.3040
2008-05-20	0.7900	3.2920
2008-05-19	0.8160	3.3180
2008-05-16	0.8180	3.3200
2008-05-15	0.8210	3.3230
2008-05-14	0.8240	3.3260
2008-05-13	0.8110	3.3130
2008-05-12	0.8160	3.3180
2008-05-09	0.8170	3.3190
2008-05-08	0.8230	3.3250
2008-05-07	0.8070	3.3090
2008-05-06	0.8280	3.3300
2008-05-05	0.8290	3.3310
2008-04-30	0.8150	3.3170
2008-04-29	0.7920	3.2940
2008-04-28	0.7870	3.2890
2008-04-25	0.7990	3.3010
2008-04-24	0.7980	3.3000
2008-04-23	0.7580	3.2600
2008-04-22	0.7390	3.2410
2008-04-21	0.7350	3.2370
2008-04-18	0.7370	3.2390
2008-04-17	0.7500	3.2520
2008-04-16	0.7640	3.2660
2008-04-15	0.7780	3.2800
2008-04-14	0.7780	3.2800
2008-04-11	0.8080	3.3100
2008-04-10	0.8040	3.3060
2008-04-09	0.7960	3.2980
2008-04-08	0.8240	3.3260
2008-04-07	0.8160	3.3180
2008-04-03	0.7890	3.2910
2008-04-02	0.7770	3.2790
2008-04-01	0.7860	3.2880
2008-03-31	0.8150	3.3170
2008-03-28	0.8290	3.3310
2008-03-27	0.8060	3.3080
2008-03-26	0.8220	3.3240
2008-03-25	0.8200	3.3220
2008-03-24	0.8120	3.3140
2008-03-21	0.8340	3.3360
2008-03-20	0.8300	3.3320
2008-03-19	0.8130	3.3150
2008-03-18	0.7960	3.2980
2008-03-17	0.8170	3.3190
2008-03-14	0.8390	3.3410
2008-03-13	0.8460	3.3480
2008-03-12	0.8580	3.3600
2008-03-11	0.8840	3.3860
2008-03-10	0.8850	3.3870
2008-03-07	0.9160	3.4180
2008-03-06	0.9260	3.4280
2008-03-05	0.9180	3.4200
2008-03-04	0.9230	3.4250
2008-03-03	0.9420	3.4440
2008-02-29	0.9260	3.4280
2008-02-28	0.9160	3.4180
2008-02-27	0.9220	3.4240
2008-02-26	0.9050	3.4070
2008-02-25	0.9060	3.4080
2008-02-22	0.9350	3.4370
2008-02-21	0.9630	3.4650
2008-02-20	0.9700	3.4720
2008-02-19	0.9910	3.4930
2008-02-18	0.9810	3.4830
2008-02-15	0.9650	3.4670
2008-02-14	0.9770	3.4790
2008-02-13	0.9700	3.4720
2008-02-05	0.9850	3.4870
2008-02-04	0.9920	3.4940
2008-02-01	0.9420	3.4440
2008-01-31	0.9420	3.4440
2008-01-30	0.9500	3.4520
2008-01-29	0.9610	3.4630
2008-01-28	0.9630	3.4650
2008-01-25	1.0090	3.5110
2008-01-24	0.9990	3.5010
2008-01-23	0.9920	3.4940
2008-01-22	0.9600	3.4620
2008-01-21	1.0110	3.5130
2008-01-18	1.0440	3.5460
2008-01-17	1.0370	3.5390
2008-01-16	1.0520	3.5540
2008-01-15	1.0770	3.5790
2008-01-14	1.0850	3.5870
2008-01-11	1.0810	3.5830
2008-01-10	1.0750	3.5770
2008-01-09	1.0670	3.5690
2008-01-08	1.0600	3.5620
2008-01-07	1.0620	3.5640
2008-01-04	1.0530	3.5550
2008-01-03	1.0430	3.5450
2008-01-02	1.0440	3.5460
2007-12-31	1.0370	3.5390
2007-12-29	1.0370	3.5390
2007-12-28	1.0370	3.5390
2007-12-27	1.0440	3.5460
2007-12-26	1.0270	3.5290
2007-12-25	1.0250	3.5270
2007-12-24	1.0230	3.5250
2007-12-21	1.0080	3.5100
2007-12-20	0.9990	3.5010
2007-12-19	0.9870	3.4890
2007-12-18	0.9700	3.4720
2007-12-17	0.9760	3.4780
2007-12-14	0.9950	3.4970
2007-12-13	0.9840	3.4860
2007-12-12	1.0070	3.5090
2007-12-11	1.0200	3.5220
2007-12-10	1.0180	3.5200
2007-12-07	1.0080	3.5100
2007-12-06	0.9980	3.5000
2007-12-05	1.0000	3.5020
2007-12-04	0.9840	3.4860
2007-12-03	0.9760	3.4780
2007-11-30	0.9680	3.4700
2007-11-29	0.9820	3.4840
2007-11-28	0.9530	3.4550
2007-11-27	0.9610	3.4630
2007-11-26	0.9710	3.4730
2007-11-23	0.9770	3.4790
2007-11-22	0.9660	3.4680
2007-11-21	0.9950	3.4970
2007-11-20	1.0060	3.5080
2007-11-19	0.9960	3.4980
2007-11-16	0.9990	3.5010
2007-11-15	1.0120	3.5140
2007-11-14	1.0190	3.5210
2007-11-13	0.9930	3.4950
2007-11-12	1.0000	3.5020
2007-11-09	1.0000	3.5020
2007-11-08	1.0060	3.5080
2007-11-07	1.0430	3.5450
2007-11-06	1.0390	3.5410
2007-11-05	1.0420	3.5440
2007-11-02	1.0550	3.5570
2007-11-01	1.0710	3.5730
2007-10-31	1.0770	3.5790
2007-10-30	1.0620	3.5640
2007-10-29	1.0530	3.5550
2007-10-26	1.0390	3.5410
2007-10-25	1.0330	3.5350
2007-10-24	1.0560	3.5580
2007-10-23	1.0500	3.5520
2007-10-22	1.0390	3.5410
2007-10-19	1.0520	3.5540
2007-10-18	1.0500	3.5520
2007-10-17	1.0740	3.5760
2007-10-16	1.0860	3.5880
2007-10-15	1.0730	3.5750
2007-10-12	1.0670	3.5690
2007-10-11	1.0670	3.5690
2007-10-10	1.0550	3.5570
2007-10-09	1.0540	3.5560
2007-10-08	1.0480	3.5500
2007-09-28	1.0400	3.5420
2007-09-27	1.0230	3.5250
2007-09-26	1.0200	3.5220
2007-09-25	1.0250	3.5270
2007-09-24	1.0290	3.5310
2007-09-21	1.0310	3.5330
2007-09-20	1.0320	3.5340
2007-09-19	1.0240	3.5260
2007-09-18	1.0290	3.5310
2007-09-17	1.0290	3.5310
2007-09-14	1.0210	3.5230
2007-09-13	1.0160	3.5180
2007-09-12	1.0120	3.5140
2007-09-11	1.0080	3.5100
2007-09-10	1.0230	3.5250
2007-09-07	1.0170	3.5190
2007-09-06	1.0220	3.5240
2007-09-05	1.0180	3.5200
2007-09-04	1.0170	3.5190
2007-09-03	1.0190	3.5210
2007-08-31	1.0100	3.5120
2007-08-30	1.0060	3.5080
2007-08-29	1.0020	3.5040
2007-08-28	1.0040	3.5060
2007-08-27	1.0030	3.5050
2007-08-24	1.0020	3.5040
2007-08-23	1.0010	3.5030
2007-08-22	1.0000	3.5020
2007-08-21	1.0000	3.5020
2007-08-20	1.7730	3.4930
2007-08-17	1.7420	3.4620
2007-08-16	1.7600	3.4800
2007-08-15	1.7740	3.4940
2007-08-14	1.7650	3.4850
2007-08-13	1.7610	3.4810
2007-08-10	1.7730	3.4930
2007-08-09	1.7800	3.5000
2007-08-08	1.7210	3.4410
2007-08-07	1.7400	3.4600
2007-08-06	1.7330	3.4530
2007-08-03	1.7070	3.4270
2007-08-02	1.6520	3.3720
2007-08-01	1.5920	3.3120
2007-07-31	1.6240	3.3440
2007-07-30	1.6180	3.3380
2007-07-27	1.5870	3.3070
2007-07-26	1.5870	3.3070
2007-07-25	1.5870	3.3070
2007-07-24	1.5690	3.2890
2007-07-23	1.5670	3.2870
2007-07-20	1.5330	3.2530
2007-07-19	1.4730	3.1930
2007-07-18	1.4770	3.1970
2007-07-17	1.4640	3.1840
2007-07-16	1.4270	3.1470
2007-07-13	1.4530	3.1730
2007-07-12	1.4560	3.1760
2007-07-11	1.4430	3.1630
2007-07-10	1.4340	3.1540
2007-07-09	1.4330	3.1530
2007-07-06	1.3910	3.1110
2007-07-05	1.3510	3.0710
2007-07-04	1.3950	3.1150
2007-07-03	1.4150	3.1350
2007-07-02	1.3960	3.1160
2007-06-30	1.4080	3.1280
2007-06-29	1.4080	3.1280
2007-06-28	1.4310	3.1510
2007-06-27	1.4710	3.1910
2007-06-26	1.4370	3.1570
2007-06-25	1.4290	3.1490
2007-06-22	1.4540	3.1740
2007-06-21	1.4690	3.1890
2007-06-20	1.4430	3.1630
2007-06-19	1.4590	3.1790
2007-06-18	1.4500	3.1700
2007-06-15	1.4110	3.1310
2007-06-14	1.4070	3.1270
2007-06-13	1.4250	3.1450
2007-06-12	1.4100	3.1300
2007-06-11	1.3930	3.1130
2007-06-08	1.3660	3.0860
2007-06-07	1.3610	3.0810
2007-06-06	1.3330	3.0530
2007-06-05	1.3110	3.0310
2007-06-04	1.2820	3.0020
2007-06-01	1.3400	3.0600
2007-05-31	1.3560	3.0760
2007-05-30	1.3150	3.0350
2007-05-29	1.3730	3.0930
2007-05-28	1.3450	3.0650
2007-05-25	1.3290	3.0490
2007-05-24	1.3190	3.0390
2007-05-23	1.3280	3.0480
2007-05-22	1.3180	3.0380
2007-05-21	1.3050	3.0250
2007-05-18	1.2950	3.0150
2007-05-17	1.2990	3.0190
2007-05-16	1.2800	3.0000
2007-05-15	1.2570	2.9770
2007-05-14	1.2890	3.0090
2007-05-11	1.2780	2.9980
2007-05-10	1.2860	3.0060
2007-05-09	1.2800	3.0000
2007-05-08	1.2790	2.9990
2007-04-30	1.2370	2.9570
2007-04-27	1.2190	2.9390
2007-04-26	1.2200	2.9400
2007-04-25	1.2050	2.9250
2007-04-24	1.2090	2.9290
2007-04-23	1.2140	2.9340
2007-04-20	1.1790	2.8990
2007-04-19	1.1400	2.8600
2007-04-18	1.1870	2.9070
2007-04-17	1.1830	2.9030
2007-04-16	1.1770	2.8970
2007-04-13	1.1610	2.8810
2007-04-12	1.1610	2.8810
2007-04-11	1.1480	2.8680
2007-04-10	1.1370	2.8570
2007-04-09	1.1280	2.8480
2007-04-06	1.1110	2.8310
2007-04-05	1.1050	2.8250
2007-04-04	1.0930	2.8130
2007-04-03	1.0830	2.8030
2007-04-02	1.0730	2.7930
2007-03-30	1.0500	2.7700
2007-03-29	1.0550	2.7750
2007-03-28	1.0520	2.7720
2007-03-27	1.0550	2.7750
2007-03-26	1.0490	2.7690
2007-03-23	1.0350	2.7550
2007-03-22	1.0400	2.7600
2007-03-21	1.0400	2.7600
2007-03-20	1.0320	2.7520
2007-03-19	1.0270	2.7470
2007-03-16	1.0070	2.7270
2007-03-15	1.0220	2.7420
2007-03-14	1.0080	2.7280
2007-03-13	1.0240	2.7440
2007-03-12	1.0220	2.7420
2007-03-09	1.0220	2.7420
2007-03-08	1.0300	2.7500
2007-03-07	1.0220	2.7420
2007-03-06	1.0000	2.7200
2007-03-05	2.5110	2.7090
2007-03-02	2.5160	2.7140
2007-03-01	2.4880	2.6860
2007-02-28	2.5330	2.7310
2007-02-27	2.4760	2.6740
2007-02-26	2.6440	2.8420
2007-02-16	2.6530	2.8510
2007-02-15	2.6230	2.8210
2007-02-14	2.5410	2.7390
2007-02-13	2.4700	2.6680
2007-02-12	2.4430	2.6410
2007-02-09	2.3730	2.5710
2007-02-08	2.3720	2.5700
2007-02-07	2.3400	2.5380
2007-02-06	2.3060	2.5040
2007-02-05	2.2730	2.4710
2007-02-02	2.2670	2.4650
2007-02-01	2.3600	2.5580
2007-01-31	2.3600	2.5580
2007-01-30	2.4950	2.6930
2007-01-29	2.5270	2.7250
2007-01-26	2.4830	2.6810
2007-01-25	2.4440	2.6420
2007-01-24	2.5180	2.7160
2007-01-23	2.4980	2.6960
2007-01-22	2.5350	2.7330
2007-01-19	2.4650	2.6630
2007-01-18	2.4030	2.6010
2007-01-17	2.4050	2.6030
2007-01-16	2.4660	2.6640
2007-01-15	2.4060	2.6040
2007-01-12	2.3130	2.5110
2007-01-11	2.3470	2.5450
2007-01-10	2.3740	2.5720
2007-01-09	2.3350	2.5330
2007-01-08	2.2750	2.4730
2007-01-05	2.2360	2.4340
2007-01-04	2.2010	2.3990
2006-12-31	2.1570	2.3550
2006-12-29	2.1570	2.3550
2006-12-28	2.0880	2.2860
2006-12-27	2.0930	2.2910
2006-12-26	2.0520	2.2500
2006-12-25	2.0540	2.2520
2006-12-22	2.0060	2.2040
2006-12-21	2.0270	2.2250
2006-12-20	2.0640	2.2620
2006-12-19	2.0520	2.2500
2006-12-18	2.0360	2.2340
2006-12-15	2.0120	2.2100
2006-12-14	1.9770	2.1750
2006-12-13	1.9530	2.1510
2006-12-12	1.9290	2.1270
2006-12-11	1.9130	2.1110
2006-12-08	1.8250	2.0230
2006-12-07	1.8910	2.0890
2006-12-06	1.8800	2.0780
2006-12-05	1.9140	2.1120
2006-12-04	1.8860	2.0840
2006-12-01	1.8390	2.0370
2006-11-30	1.8170	2.0150
2006-11-29	1.7620	1.9600
2006-11-28	1.7480	1.9460
2006-11-27	1.7630	1.9610
2006-11-24	1.7330	1.9310
2006-11-23	1.7330	1.9310
2006-11-22	1.7290	1.9270
2006-11-21	1.7460	1.9440
2006-11-20	1.7290	1.9270
2006-11-17	1.6950	1.8930
2006-11-16	1.6520	1.8500
2006-11-15	1.6610	1.8590
2006-11-14	1.6100	1.8080
2006-11-13	1.6120	1.8100
2006-11-10	1.6320	1.8300
2006-11-09	1.6690	1.8670
2006-11-08	1.6340	1.8320
2006-11-07	1.6570	1.8550
2006-11-06	1.6520	1.8500
2006-11-03	1.6300	1.8280
2006-11-02	1.6200	1.8180
2006-11-01	1.6160	1.8140
2006-10-31	1.5980	1.7960
2006-10-30	1.5660	1.7640
2006-10-27	1.5580	1.7560
2006-10-26	1.5710	1.7690
2006-10-25	1.5610	1.7590
2006-10-24	1.5680	1.7660
2006-10-23	1.5360	1.7340
2006-10-20	1.5500	1.7480
2006-10-19	1.5590	1.7570
2006-10-18	1.5430	1.7410
2006-10-17	1.5110	1.7090
2006-10-16	1.5170	1.7150
2006-10-13	1.5250	1.7230
2006-10-12	1.5230	1.7210
2006-10-11	1.5240	1.7220
2006-10-10	1.5220	1.7200
2006-10-09	1.5390	1.7370
2006-09-29	1.5290	1.7270
2006-09-28	1.5170	1.7150
2006-09-27	1.5000	1.6980
2006-09-26	1.4980	1.6960
2006-09-25	1.5150	1.7130
2006-09-22	1.5060	1.7040
2006-09-21	1.5170	1.7150
2006-09-20	1.5040	1.7020
2006-09-19	1.4990	1.6970
2006-09-18	1.5010	1.6990
2006-09-15	1.4950	1.6930
2006-09-14	1.4580	1.6560
2006-09-13	1.4670	1.6650
2006-09-12	1.4800	1.6780
2006-09-11	1.4650	1.6630
2006-09-08	1.4500	1.6480
2006-09-07	1.4460	1.6440
2006-09-06	1.4580	1.6560
2006-09-05	1.4530	1.6510
2006-09-04	1.4570	1.6550
2006-09-01	1.4390	1.6370
2006-08-31	1.4520	1.6500
2006-08-30	1.4540	1.6520
2006-08-29	1.4530	1.6510
2006-08-28	1.4480	1.6460
2006-08-25	1.4130	1.6110
2006-08-24	1.3970	1.5950
2006-08-23	1.3880	1.5860
2006-08-22	1.3980	1.5960
2006-08-21	1.3970	1.5950
2006-08-18	1.3900	1.5880
2006-08-17	1.3900	1.5880
2006-08-16	1.3950	1.5930
2006-08-15	1.3740	1.5720
2006-08-14	1.3540	1.5520
2006-08-11	1.3810	1.5790
2006-08-10	1.3780	1.5760
2006-08-09	1.3540	1.5520
2006-08-08	1.3570	1.5550
2006-08-07	1.3360	1.5340
2006-08-04	1.3520	1.5500
2006-08-03	1.3870	1.5850
2006-08-02	1.3940	1.5920
2006-08-01	1.4030	1.6010
2006-07-31	1.4110	1.6090
2006-07-28	1.4550	1.6530
2006-07-27	1.4700	1.6680
2006-07-26	1.4840	1.6820
2006-07-25	1.4810	1.6790
2006-07-24	1.4690	1.6670
2006-07-21	1.4660	1.6640
2006-07-20	1.4650	1.6630
2006-07-19	1.4620	1.6600
2006-07-18	1.4860	1.6840
2006-07-17	1.4900	1.6880
2006-07-14	1.4850	1.6830
2006-07-13	1.4750	1.6730
2006-07-12	1.5150	1.7130
2006-07-11	1.5080	1.7060
2006-07-10	1.5000	1.6980
2006-07-07	1.4870	1.6850
2006-07-06	1.5030	1.7010
2006-07-05	1.4750	1.6730
2006-07-04	1.4910	1.6890
2006-07-03	1.5010	1.6990
2006-06-30	1.4860	1.6840
2006-06-29	1.4950	1.6930
2006-06-28	1.4700	1.6680
2006-06-27	1.4820	1.6800
2006-06-26	1.4890	1.6870
2006-06-23	1.4610	1.6590
2006-06-22	1.4460	1.6440
2006-06-21	1.4500	1.6480
2006-06-20	1.4680	1.6660
2006-06-19	1.4700	1.6680
2006-06-16	1.4550	1.6530
2006-06-15	1.4240	1.6220
2006-06-14	1.4270	1.6250
2006-06-13	1.4310	1.6290
2006-06-12	1.4200	1.6180
2006-06-09	1.4290	1.6270
2006-06-08	1.4510	1.6490
2006-06-07	1.4270	1.6250
2006-06-06	1.4940	1.6920
2006-06-05	1.4920	1.6900
2006-06-02	1.4880	1.6860
2006-06-01	1.4900	1.6880
2006-05-31	1.4430	1.6410
2006-05-30	1.4350	1.6330
2006-05-29	1.4330	1.6310
2006-05-26	1.4010	1.5990
2006-05-25	1.3820	1.5800
2006-05-24	1.3770	1.5750
2006-05-23	1.3950	1.5930
2006-05-22	1.4570	1.6550
2006-05-19	1.4570	1.6550
2006-05-18	1.4370	1.6350
2006-05-17	1.4320	1.6300
2006-05-16	1.4240	1.6220
2006-05-15	1.4440	1.6420
2006-05-12	1.3800	1.5780
2006-05-11	1.3470	1.5450
2006-05-10	1.3670	1.5650
2006-05-09	1.3580	1.5560
2006-05-08	1.3340	1.5320
2006-04-28	1.2870	1.4850
2006-04-27	1.2770	1.4750
2006-04-26	1.2830	1.4810
2006-04-25	1.2750	1.4730
2006-04-24	1.2760	1.4740
2006-04-21	1.2930	1.4410
2006-04-20	1.2900	1.4380
2006-04-19	1.2980	1.4460
2006-04-18	1.2990	1.4470
2006-04-17	1.2980	1.4460
2006-04-14	1.2910	1.4390
2006-04-13	1.2650	1.4130
2006-04-12	1.2920	1.4400
2006-04-11	1.2980	1.4460
2006-04-10	1.2900	1.4380
2006-04-07	1.2720	1.4200
2006-04-06	1.2700	1.4180
2006-04-05	1.2710	1.4190
2006-04-04	1.2620	1.4100
2006-04-03	1.2590	1.4070
2006-03-31	1.2450	1.3930
2006-03-30	1.2400	1.3880
2006-03-29	1.2560	1.4040
2006-03-28	1.2450	1.3930
2006-03-27	1.2360	1.3840
2006-03-24	1.2300	1.3780
2006-03-23	1.2370	1.3850
2006-03-22	1.2410	1.3890
2006-03-21	1.2360	1.3840
2006-03-20	1.2360	1.3840
2006-03-17	1.2210	1.3690
2006-03-16	1.2250	1.3730
2006-03-15	1.2270	1.3750
2006-03-14	1.2160	1.3640
2006-03-13	1.2200	1.3680
2006-03-10	1.2040	1.3520
2006-03-09	1.1930	1.3410
2006-03-08	1.1910	1.3390
2006-03-07	1.1970	1.3450
2006-03-06	1.2220	1.3700
2006-03-03	1.2200	1.3680
2006-03-02	1.2170	1.3650
2006-03-01	1.2350	1.3830
2006-02-28	1.2250	1.3730
2006-02-27	1.2240	1.3720
2006-02-24	1.2360	1.3840
2006-02-23	1.2270	1.3750
2006-02-22	1.2240	1.3720
2006-02-21	1.2250	1.3730
2006-02-20	1.2090	1.3570
2006-02-17	1.2000	1.3480
2006-02-16	1.1860	1.3340
2006-02-15	1.2070	1.3550
2006-02-14	1.2050	1.3530
2006-02-13	1.2000	1.3480
2006-02-10	1.2070	1.3550
2006-02-09	1.1960	1.3440
2006-02-08	1.2040	1.3520
2006-02-07	1.2020	1.3500
2006-02-06	1.2000	1.3480
2006-01-25	1.1710	1.3190
2006-01-24	1.1550	1.3030
2006-01-23	1.1520	1.3000
2006-01-20	1.1580	1.3060
2006-01-19	1.1600	1.3080
2006-01-18	1.1550	1.3030
2006-01-17	1.1400	1.2880
2006-01-16	1.1350	1.2830
2006-01-13	1.1500	1.2980
2006-01-12	1.1560	1.3040
2006-01-11	1.1520	1.3000
2006-01-10	1.1570	1.3050
2006-01-09	1.1540	1.3020
2006-01-06	1.1480	1.2960
2006-01-05	1.1390	1.2870
2006-01-04	1.1240	1.2720
2005-12-31	1.1140	1.2620
2005-12-30	1.1140	1.2620
2005-12-29	1.1190	1.2670
2005-12-28	1.1030	1.2510
2005-12-27	1.1020	1.2500
2005-12-26	1.1050	1.2530
2005-12-23	1.0940	1.2420
2005-12-22	1.0860	1.2340
2005-12-21	1.0780	1.2260
2005-12-20	1.0830	1.2310
2005-12-19	1.0820	1.2300
2005-12-16	1.0820	1.2300
2005-12-15	1.0760	1.2240
2005-12-14	1.0790	1.2270
2005-12-13	1.0730	1.2210
2005-12-12	1.0660	1.2140
2005-12-09	1.0640	1.2120
2005-12-08	1.0490	1.1970
2005-12-07	1.0420	1.1900
2005-12-06	1.0320	1.1800
2005-12-05	1.0300	1.1780
2005-12-02	1.0310	1.1790
2005-12-01	1.0240	1.1720
2005-11-30	1.0230	1.1710
2005-11-29	1.0230	1.1710
2005-11-28	1.0280	1.1760
2005-11-25	1.0340	1.1820
2005-11-24	1.0320	1.1800
2005-11-23	1.0300	1.1780
2005-11-22	1.0280	1.1760
2005-11-21	1.0370	1.1850
2005-11-18	1.0370	1.1850
2005-11-17	1.0230	1.1710
2005-11-16	1.0180	1.1660
2005-11-15	1.0190	1.1670
2005-11-14	1.0210	1.1690
2005-11-11	1.0240	1.1720
2005-11-10	1.0180	1.1660
2005-11-09	1.0280	1.1760
2005-11-08	1.0280	1.1760
2005-11-07	1.0230	1.1710
2005-11-04	1.0230	1.1710
2005-11-03	1.0190	1.1670
2005-11-02	1.0280	1.1760
2005-11-01	1.0210	1.1690
2005-10-31	1.0250	1.1730
2005-10-28	1.0180	1.1660
2005-10-27	1.0310	1.1790
2005-10-26	1.0350	1.1830
2005-10-25	1.0430	1.1910
2005-10-24	1.0470	1.1950
2005-10-21	1.0490	1.1970
2005-10-20	1.0440	1.1920
2005-10-19	1.0380	1.1860
2005-10-18	1.0390	1.1870
2005-10-17	1.0310	1.1790
2005-10-14	1.0430	1.1910
2005-10-13	1.0510	1.1990
2005-10-12	1.0550	1.2030
2005-10-11	1.0460	1.1940
2005-10-10	1.0400	1.1880
2005-09-30	1.0460	1.1940
2005-09-29	1.0450	1.1930
2005-09-28	1.0350	1.1830
2005-09-27	1.0330	1.1810
2005-09-26	1.0400	1.1880
2005-09-23	1.0410	1.1890
2005-09-22	1.0460	1.1940
2005-09-21	1.0580	1.2060
2005-09-20	1.0700	1.2180
2005-09-19	1.0790	1.2270
2005-09-16	1.0760	1.2240
2005-09-15	1.0790	1.2270
2005-09-14	1.0840	1.2320
2005-09-13	1.0810	1.2290
2005-09-12	1.0680	1.2160
2005-09-09	1.0690	1.2170
2005-09-08	1.0760	1.2240
2005-09-07	1.0760	1.2240
2005-09-06	1.0550	1.2030
2005-09-05	1.0630	1.2110
2005-09-02	1.0580	1.2060
2005-09-01	1.0510	1.1990
2005-08-31	1.0360	1.1840
2005-08-30	1.0240	1.1720
2005-08-29	1.0270	1.1750
2005-08-26	1.0430	1.1910
2005-08-25	1.0490	1.1970
2005-08-24	1.0540	1.2020
2005-08-23	1.0460	1.1940
2005-08-22	1.0500	1.1980
2005-08-19	1.0430	1.1910
2005-08-18	1.0370	1.1850
2005-08-17	1.0580	1.2060
2005-08-16	1.0610	1.2090
2005-08-15	1.0700	1.2180
2005-08-12	1.0630	1.2110
2005-08-11	1.0730	1.2210
2005-08-10	1.0640	1.2120
2005-08-09	1.0630	1.2110
2005-08-08	1.0630	1.2110
2005-08-05	1.0570	1.2050
2005-08-04	1.0410	1.1890
2005-08-03	1.0470	1.1950
2005-08-02	1.0410	1.1890
2005-08-01	1.0300	1.1780
2005-07-29	1.0240	1.1720
2005-07-28	1.0250	1.1730
2005-07-27	1.0250	1.1730
2005-07-26	1.0070	1.1550
2005-07-25	0.9870	1.1350
2005-07-22	0.9940	1.1420
2005-07-21	0.9780	1.1260
2005-07-20	0.9770	1.1250
2005-07-19	0.9680	1.1160
2005-07-18	0.9670	1.1150
2005-07-15	0.9690	1.1170
2005-07-14	0.9710	1.1190
2005-07-13	0.9720	1.1200
2005-07-12	0.9750	1.1230
2005-07-11	0.9480	1.0960
2005-07-08	0.9540	1.1020
2005-07-07	0.9610	1.1090
2005-07-06	0.9640	1.1120
2005-07-05	0.9680	1.1160
2005-07-04	0.9720	1.1200
2005-07-01	0.9730	1.1210
2005-06-30	0.9810	1.1290
2005-06-29	1.0050	1.1530
2005-06-28	1.0080	1.1560
2005-06-27	1.0170	1.1650
2005-06-24	1.0000	1.1480
2005-06-23	1.0020	1.1500
2005-06-22	1.0030	1.1510
2005-06-21	0.9950	1.1430
2005-06-20	1.0060	1.1540
2005-06-17	0.9770	1.1250
2005-06-16	0.9800	1.1280
2005-06-15	0.9710	1.1190
2005-06-14	0.9880	1.1360
2005-06-13	0.9940	1.1420
2005-06-10	0.9900	1.1380
2005-06-09	1.0140	1.1620
2005-06-08	1.0120	1.1600
2005-06-07	0.9480	1.0960
2005-06-06	0.9480	1.0960
2005-06-03	0.9250	1.0730
2005-06-02	0.9260	1.0740
2005-06-01	0.9450	1.0930
2005-05-31	0.9660	1.1140
2005-05-30	0.9640	1.1120
2005-05-27	0.9580	1.1060
2005-05-26	0.9720	1.1200
2005-05-25	0.9870	1.1350
2005-05-24	0.9840	1.1320
2005-05-23	0.9770	1.1250
2005-05-20	0.9880	1.1360
2005-05-19	0.9890	1.1370
2005-05-18	0.9860	1.1340
2005-05-17	0.9930	1.1410
2005-05-16	0.9870	1.1350
2005-05-13	1.0000	1.1480
2005-05-12	1.0020	1.1500
2005-05-11	1.0190	1.1670
2005-05-10	1.0410	1.1890
2005-05-09	1.0330	1.1810
2005-04-29	1.0570	1.2050
2005-04-28	1.0620	1.2100
2005-04-27	1.0470	1.1950
2005-04-26	1.0480	1.1960
2005-04-25	1.0480	1.1960
2005-04-22	1.0470	1.1950
2005-04-21	1.0460	1.1940
2005-04-20	1.0480	1.1960
2005-04-19	1.0610	1.2090
2005-04-18	1.0600	1.2080
2005-04-15	1.0640	1.2120
2005-04-14	1.0750	1.2230
2005-04-13	1.0830	1.2310
2005-04-12	1.0590	1.2070
2005-04-11	1.0720	1.2200
2005-04-08	1.0820	1.2300
2005-04-07	1.0630	1.2110
2005-04-06	1.0440	1.1920
2005-04-05	1.0260	1.1740
2005-04-04	1.0400	1.1880
2005-04-01	1.0620	1.2100
2005-03-31	1.0330	1.1810
2005-03-30	1.0300	1.1780
2005-03-29	1.0380	1.1860
2005-03-28	1.0430	1.1910
2005-03-25	1.0460	1.1940
2005-03-24	1.0470	1.1950
2005-03-23	1.0450	1.1930
2005-03-22	1.0410	1.1890
2005-03-21	1.0550	1.2030
2005-03-18	1.0470	1.1950
2005-03-17	1.0560	1.2040
2005-03-16	1.0790	1.2270
2005-03-15	1.0880	1.2360
2005-03-14	1.0990	1.2470
2005-03-11	1.0950	1.2430
2005-03-10	1.1010	1.2490
2005-03-09	1.1230	1.2710
2005-03-08	1.1220	1.2700
2005-03-07	1.0980	1.2460
2005-03-04	1.0910	1.2390
2005-03-03	1.0940	1.2420
2005-03-02	1.0900	1.2380
2005-03-01	1.1080	1.2560
2005-02-28	1.1150	1.2630
2005-02-25	1.1240	1.2720
2005-02-24	1.1240	1.2720
2005-02-23	1.1220	1.2700
2005-02-22	1.1280	1.2760
2005-02-21	1.1080	1.2560
2005-02-18	1.0870	1.2350
2005-02-17	1.1030	1.2510
2005-02-16	1.1130	1.2610
2005-02-04	1.1140	1.2620
2005-02-03	1.0830	1.2310
2005-02-02	1.0820	1.2300
2005-02-01	1.0330	1.1810
2005-01-31	1.0310	1.1790
2005-01-28	1.0360	1.1840
2005-01-27	1.0410	1.1890
2005-01-26	1.0590	1.2070
2005-01-25	1.0660	1.2140
2005-01-24	1.0580	1.2060
2005-01-21	1.0430	1.1910
2005-01-20	1.0210	1.1690
2005-01-19	1.0260	1.1740
2005-01-18	1.0360	1.1840
2005-01-17	1.0310	1.1790
2005-01-14	1.0430	1.1910
2005-01-13	1.0520	1.2000
2005-01-12	1.0510	1.1990
2005-01-11	1.0500	1.1980
2005-01-10	1.0480	1.1960
2005-01-07	1.0370	1.1850
2005-01-06	1.0360	1.1840
2005-01-05	1.0480	1.1960
2005-01-04	1.0470	1.1950
2004-12-31	1.0750	1.2230
2004-12-30	1.0780	1.2260
2004-12-29	1.0720	1.2200
2004-12-28	1.0770	1.2250
2004-12-27	1.0730	1.2210
2004-12-24	1.0740	1.2220
2004-12-23	1.0690	1.2170
2004-12-22	1.0830	1.2310
2004-12-21	1.0600	1.2080
2004-12-20	1.0630	1.2110
2004-12-17	1.0900	1.2380
2004-12-16	1.1040	1.2520
2004-12-15	1.1130	1.2610
2004-12-14	1.1040	1.2520
2004-12-13	1.1050	1.2530
2004-12-10	1.1080	1.2560
2004-12-09	1.1100	1.2580
2004-12-08	1.0920	1.2400
2004-12-07	1.0910	1.2390
2004-12-06	1.1060	1.2540
2004-12-03	1.1030	1.2510
2004-12-02	1.1020	1.2500
2004-12-01	1.1080	1.2560
2004-11-30	1.1120	1.2600
2004-11-29	1.1120	1.2600
2004-11-26	1.1210	1.2690
2004-11-25	1.1250	1.2730
2004-11-24	1.1280	1.2760
2004-11-23	1.1310	1.2790
2004-11-22	1.1460	1.2940
2004-11-19	1.1510	1.2990
2004-11-18	1.1450	1.2930
2004-11-17	1.1300	1.2780
2004-11-16	1.1420	1.2900
2004-11-15	1.1420	1.2900
2004-11-12	1.1290	1.2770
2004-11-11	1.1270	1.2750
2004-11-10	1.1310	1.2790
2004-11-09	1.0970	1.2450
2004-11-08	1.0950	1.2430
2004-11-05	1.0950	1.2430
2004-11-04	1.0940	1.2420
2004-11-03	1.1110	1.2590
2004-11-02	1.0960	1.2440
2004-11-01	1.1030	1.2510
2004-10-29	1.1070	1.2550
2004-10-28	1.1280	1.2760
2004-10-27	1.1260	1.2740
2004-10-26	1.1280	1.2760
2004-10-25	1.1260	1.2740
2004-10-22	1.1510	1.2990
2004-10-21	1.1320	1.2800
2004-10-20	1.1320	1.2800
2004-10-19	1.1300	1.2780
2004-10-18	1.1250	1.2730
2004-10-15	1.1160	1.2640
2004-10-14	1.1200	1.2680
2004-10-13	1.1470	1.2950
2004-10-12	1.1580	1.3060
2004-10-11	1.1730	1.3210
2004-10-08	1.1840	1.3320
2004-09-30	1.1710	1.3190
2004-09-29	1.1870	1.3350
2004-09-28	1.2040	1.3520
2004-09-27	1.1920	1.3400
2004-09-24	1.1900	1.3380
2004-09-23	1.2030	1.3510
2004-09-22	1.1610	1.3090
2004-09-21	1.1790	1.3270
2004-09-20	1.1880	1.3360
2004-09-17	1.1590	1.3070
2004-09-16	1.1220	1.2700
2004-09-15	1.1120	1.2600
2004-09-14	1.0740	1.2220
2004-09-13	1.0520	1.2000
2004-09-10	1.0650	1.2130
2004-09-09	1.0620	1.2100
2004-09-08	1.0840	1.2320
2004-09-07	1.0890	1.2370
2004-09-06	1.0900	1.2380
2004-09-03	1.0970	1.2450
2004-09-02	1.1010	1.2490
2004-09-01	1.0970	1.2450
2004-08-31	1.1110	1.2590
2004-08-30	1.0960	1.2440
2004-08-27	1.1030	1.2510
2004-08-26	1.1150	1.2630
2004-08-25	1.1150	1.2630
2004-08-24	1.1160	1.2640
2004-08-23	1.1140	1.2620
2004-08-20	1.1300	1.2780
2004-08-19	1.1300	1.2780
2004-08-18	1.1290	1.2770
2004-08-17	1.1260	1.2740
2004-08-16	1.1210	1.2690
2004-08-13	1.1260	1.2740
2004-08-12	1.1200	1.2680
2004-08-11	1.1270	1.2750
2004-08-10	1.1340	1.2820
2004-08-09	1.1280	1.2760
2004-08-06	1.1210	1.2690
2004-08-05	1.1200	1.2680
2004-08-04	1.1300	1.2780
2004-08-03	1.0980	1.2460
2004-08-02	1.1030	1.2510
2004-07-30	1.1110	1.2590
2004-07-29	1.1250	1.2730
2004-07-28	1.1150	1.2630
2004-07-27	1.1110	1.2590
2004-07-26	1.1140	1.2620
2004-07-23	1.1240	1.2720
2004-07-22	1.1260	1.2740
2004-07-21	1.1560	1.3040
2004-07-20	1.1530	1.3010
2004-07-19	1.1650	1.3130
2004-07-16	1.1620	1.3100
2004-07-15	1.1390	1.2870
2004-07-14	1.1310	1.2790
2004-07-13	1.1260	1.2740
2004-07-12	1.1210	1.2690
2004-07-09	1.1350	1.2830
2004-07-08	1.1400	1.2880
2004-07-07	1.1390	1.2870
2004-07-06	1.1430	1.2910
2004-07-05	1.1420	1.2900
2004-07-02	1.1440	1.2920
2004-07-01	1.1420	1.2900
2004-06-30	1.1130	1.2610
2004-06-29	1.1130	1.2610
2004-06-28	1.0940	1.2420
2004-06-25	1.1030	1.2510
2004-06-24	1.1160	1.2640
2004-06-23	1.1190	1.2670
2004-06-22	1.1330	1.2810
2004-06-21	1.1220	1.2700
2004-06-18	1.1220	1.2700
2004-06-17	1.1380	1.2860
2004-06-16	1.1690	1.3170
2004-06-15	1.1630	1.3110
2004-06-14	1.1530	1.3010
2004-06-11	1.1660	1.3140
2004-06-10	1.1690	1.3170
2004-06-09	1.1660	1.3140
2004-06-08	1.1780	1.3260
2004-06-07	1.2180	1.3360
2004-06-04	1.2330	1.3510
2004-06-03	1.2320	1.3500
2004-06-02	1.2460	1.3640
2004-06-01	1.2570	1.3750
2004-05-31	1.2410	1.3590
2004-05-28	1.2390	1.3570
2004-05-27	1.2410	1.3590
2004-05-26	1.2180	1.3360
2004-05-25	1.2120	1.3300
2004-05-24	1.2300	1.3480
2004-05-21	1.2340	1.3520
2004-05-20	1.2270	1.3450
2004-05-19	1.2320	1.3500
2004-05-18	1.2340	1.3520
2004-05-17	1.2270	1.3450
2004-05-14	1.2440	1.3620
2004-05-13	1.2670	1.3850
2004-05-12	1.2750	1.3930
2004-05-11	1.2540	1.3720
2004-05-10	1.2520	1.3700
2004-04-30	1.2820	1.4000
2004-04-29	1.2700	1.3880
2004-04-28	1.2950	1.4130
2004-04-27	1.3160	1.4340
2004-04-26	1.3260	1.4440
2004-04-23	1.3170	1.4350
2004-04-22	1.3250	1.4430
2004-04-21	1.3180	1.4360
2004-04-20	1.3280	1.4460
2004-04-19	1.3390	1.4570
2004-04-16	1.3530	1.4710
2004-04-15	1.3360	1.4540
2004-04-14	1.3440	1.4620
2004-04-13	1.3620	1.4800
2004-04-12	1.3670	1.4850
2004-04-09	1.3730	1.4910
2004-04-08	1.3970	1.5150
2004-04-07	1.3970	1.5150
2004-04-06	1.3950	1.5130
2004-04-05	1.3900	1.5080
2004-04-02	1.3930	1.5110
2004-04-01	1.3780	1.4960
2004-03-31	1.3620	1.4800
2004-03-30	1.3540	1.4720
2004-03-29	1.3530	1.4710
2004-03-26	1.3660	1.4840
2004-03-25	1.3650	1.4830
2004-03-24	1.3620	1.4800
2004-03-23	1.3570	1.4750
2004-03-22	1.3620	1.4800
2004-03-19	1.3670	1.4850
2004-03-18	1.3520	1.4700
2004-03-17	1.3690	1.4870
2004-03-16	1.3680	1.4860
2004-03-15	1.3630	1.4810
2004-03-12	1.3400	1.4580
2004-03-11	1.3320	1.4500
2004-03-10	1.3210	1.4390
2004-03-09	1.2950	1.4130
2004-03-08	1.2960	1.4140
2004-03-05	1.3120	1.4300
2004-03-04	1.3130	1.4310
2004-03-03	1.3120	1.4300
2004-03-02	1.3270	1.4450
2004-03-01	1.3350	1.4530
2004-02-27	1.3260	1.4440
2004-02-26	1.3140	1.4320
2004-02-25	1.3020	1.4200
2004-02-24	1.3170	1.4350
2004-02-23	1.3060	1.4240
2004-02-20	1.3280	1.4460
2004-02-19	1.3260	1.4440
2004-02-18	1.3370	1.4550
2004-02-17	1.3290	1.4470
2004-02-16	1.3200	1.4380
2004-02-13	1.2990	1.4170
2004-02-12	1.2940	1.4120
2004-02-11	1.3060	1.4240
2004-02-10	1.3110	1.4290
2004-02-09	1.3160	1.4340
2004-02-06	1.3010	1.4190
2004-02-05	1.3090	1.4270
2004-02-04	1.3110	1.4290
2004-02-03	1.2870	1.4050
2004-02-02	1.2810	1.3990
2004-01-30	1.2700	1.3880
2004-01-29	1.2990	1.4170
2004-01-16	1.2850	1.4030
2004-01-15	1.2770	1.3950
2004-01-14	1.2790	1.3970
2004-01-13	1.2870	1.4050
2004-01-12	1.2920	1.4100
2004-01-09	1.2590	1.3770
2004-01-08	1.2750	1.3930
2004-01-07	1.2620	1.3800
2004-01-06	1.2510	1.3690
2004-01-05	1.2460	1.3640
2004-01-02	1.2020	1.3200
2003-12-31	1.1950	1.3130
2003-12-30	1.2050	1.3230
2003-12-29	1.1950	1.3130
2003-12-26	1.2000	1.3180
2003-12-25	1.2300	1.3210
2003-12-24	1.2310	1.3220
2003-12-23	1.2120	1.3030
2003-12-22	1.1990	1.2900
2003-12-19	1.1810	1.2720
2003-12-18	1.1770	1.2680
2003-12-17	1.1730	1.2640
2003-12-16	1.1790	1.2700
2003-12-15	1.1800	1.2710
2003-12-12	1.1750	1.2660
2003-12-11	1.1770	1.2680
2003-12-10	1.1810	1.2720
2003-12-09	1.1720	1.2630
2003-12-08	1.1680	1.2590
2003-12-05	1.1840	1.2750
2003-12-04	1.1840	1.2750
2003-12-03	1.1760	1.2670
2003-12-02	1.1720	1.2630
2003-12-01	1.1680	1.2590
2003-11-28	1.1500	1.2410
2003-11-27	1.1390	1.2300
2003-11-26	1.1500	1.2410
2003-11-25	1.1470	1.2380
2003-11-24	1.1470	1.2380
2003-11-21	1.1290	1.2200
2003-11-20	1.1370	1.2280
2003-11-19	1.1220	1.2130
2003-11-18	1.1130	1.2040
2003-11-17	1.1190	1.2100
2003-11-14	1.1230	1.2140
2003-11-13	1.1180	1.2090
2003-11-12	1.1200	1.2110
2003-11-11	1.1360	1.2270
2003-11-10	1.1380	1.2290
2003-11-07	1.1330	1.2240
2003-11-06	1.1520	1.2430
2003-11-05	1.1590	1.2500
2003-11-04	1.1580	1.2490
2003-11-03	1.1390	1.2300
2003-10-31	1.1270	1.2180
2003-10-30	1.1320	1.2230
2003-10-29	1.1380	1.2290
2003-10-28	1.1300	1.2210
2003-10-27	1.1180	1.2090
2003-10-24	1.1140	1.2050
2003-10-23	1.1120	1.2030
2003-10-22	1.1150	1.2060
2003-10-21	1.0850	1.1760
2003-10-20	1.0790	1.1700
2003-10-17	1.0810	1.1720
2003-10-16	1.0760	1.1670
2003-10-15	1.0840	1.1750
2003-10-14	1.0890	1.1800
2003-10-13	1.0940	1.1850
2003-10-10	1.0980	1.1890
2003-10-09	1.0750	1.1660
2003-10-08	1.0760	1.1670
2003-09-30	1.0720	1.1630
2003-09-29	1.0640	1.1550
2003-09-26	1.0710	1.1620
2003-09-25	1.0710	1.1620
2003-09-24	1.0800	1.1710
2003-09-23	1.0800	1.1710
2003-09-22	1.0800	1.1710
2003-09-19	1.0850	1.1760
2003-09-18	1.0880	1.1790
2003-09-17	1.0870	1.1780
2003-09-16	1.0950	1.1860
2003-09-15	1.0910	1.1820
2003-09-12	1.0970	1.1880
2003-09-11	1.1020	1.1930
2003-09-10	1.0990	1.1900
2003-09-09	1.0990	1.1900
2003-09-08	1.1070	1.1980
2003-09-05	1.1100	1.2010
2003-09-04	1.1200	1.2110
2003-09-03	1.1230	1.2140
2003-09-02	1.1240	1.2150
2003-09-01	1.1280	1.2190
2003-08-29	1.1100	1.2010
2003-08-28	1.1020	1.1930
2003-08-27	1.1060	1.1970
2003-08-26	1.1070	1.1980
2003-08-25	1.1040	1.1950
2003-08-22	1.1050	1.1960
2003-08-21	1.1040	1.1950
2003-08-20	1.1070	1.1980
2003-08-19	1.1130	1.2040
2003-08-18	1.1140	1.2050
2003-08-15	1.1120	1.2030
2003-08-14	1.1710	1.2090
2003-08-13	1.1810	1.2190
2003-08-12	1.1930	1.2310
2003-08-11	1.1890	1.2270
2003-08-08	1.1880	1.2260
2003-08-07	1.2020	1.2400
2003-08-06	1.2040	1.2420
2003-08-05	1.2130	1.2510
2003-08-04	1.2140	1.2520
2003-08-01	1.2030	1.2410
2003-07-31	1.2000	1.2380
2003-07-30	1.1970	1.2350
2003-07-29	1.1920	1.2300
2003-07-28	1.1930	1.2310
2003-07-25	1.1920	1.2300
2003-07-24	1.2100	1.2480
2003-07-23	1.2180	1.2560
2003-07-22	1.2180	1.2560
2003-07-21	1.2160	1.2540
2003-07-18	1.2250	1.2630
2003-07-17	1.2450	1.2830
2003-07-16	1.2310	1.2690
2003-07-15	1.2220	1.2600
2003-07-14	1.2190	1.2570
2003-07-11	1.2180	1.2560
2003-07-10	1.2240	1.2620
2003-07-09	1.1960	1.2340
2003-07-08	1.1990	1.2370
2003-07-07	1.1970	1.2350
2003-07-04	1.1900	1.2280
2003-07-03	1.1790	1.2170
2003-07-02	1.1750	1.2130
2003-07-01	1.1610	1.1990
2003-06-30	1.1540	1.1920
2003-06-27	1.1540	1.1920
2003-06-26	1.1700	1.2080
2003-06-25	1.1570	1.1950
2003-06-24	1.1620	1.2000
2003-06-23	1.1610	1.1990
2003-06-20	1.1750	1.2130
2003-06-19	1.1770	1.2150
2003-06-18	1.1910	1.2290
2003-06-17	1.1870	1.2250
2003-06-16	1.1920	1.2300
2003-06-13	1.1900	1.2280
2003-06-12	1.1930	1.2310
2003-06-11	1.1960	1.2340
2003-06-10	1.1780	1.2160
2003-06-09	1.1760	1.2140
2003-06-06	1.1800	1.2180
2003-06-05	1.1930	1.2310
2003-06-04	1.2040	1.2420
2003-06-03	1.2000	1.2380
2003-06-02	1.2150	1.2530
2003-05-30	1.2130	1.2510
2003-05-29	1.2030	1.2410
2003-05-28	1.1990	1.2370
2003-05-27	1.2130	1.2510
2003-05-26	1.2150	1.2530
2003-05-23	1.2100	1.2480
2003-05-22	1.2060	1.2440
2003-05-21	1.1860	1.2240
2003-05-20	1.1840	1.2220
2003-05-19	1.1870	1.2250
2003-05-16	1.2270	1.2270
2003-05-15	1.2230	1.2230
2003-05-14	1.2090	1.2090
2003-05-13	1.1980	1.1980
2003-05-12	1.2180	1.2180
2003-04-30	1.1920	1.1920
2003-04-29	1.1790	1.1790
2003-04-28	1.1850	1.1850
2003-04-25	1.1300	1.1300
2003-04-24	1.1280	1.1280
2003-04-23	1.1640	1.1640
2003-04-22	1.1860	1.1860
2003-04-21	1.1830	1.1830
2003-04-18	1.2090	1.2090
2003-04-17	1.2140	1.2140
2003-04-16	1.2150	1.2150
2003-04-15	1.2230	1.2230
2003-04-14	1.1870	1.1870
2003-04-11	1.1630	1.1630
2003-04-10	1.1500	1.1500
2003-04-09	1.1380	1.1380
2003-04-08	1.1210	1.1210
2003-04-07	1.1210	1.1210
2003-04-04	1.1130	1.1130
2003-04-03	1.1040	1.1040
2003-04-02	1.1030	1.1030
2003-04-01	1.1040	1.1040
2003-03-31	1.1000	1.1000
2003-03-28	1.0850	1.0850
2003-03-27	1.0820	1.0820
2003-03-26	1.0690	1.0690
2003-03-25	1.0720	1.0720
2003-03-24	1.0760	1.0760
2003-03-21	1.0720	1.0720
2003-03-20	1.0680	1.0680
2003-03-19	1.0720	1.0720
2003-03-18	1.0660	1.0660
2003-03-17	1.0720	1.0720
2003-03-14	1.0650	1.0650
2003-03-13	1.0580	1.0580
2003-03-12	1.0590	1.0590
2003-03-11	1.0510	1.0510
2003-03-10	1.0490	1.0490
2003-03-07	1.0620	1.0620
2003-03-06	1.0630	1.0630
2003-03-05	1.0660	1.0660
2003-03-04	1.0680	1.0680
2003-03-03	1.0680	1.0680
2003-02-28	1.0580	1.0580
2003-02-27	1.0520	1.0520
2003-02-26	1.0520	1.0520
2003-02-25	1.0500	1.0500
2003-02-24	1.0410	1.0410
2003-02-21	1.0390	1.0390
2003-02-20	1.0500	1.0500
2003-02-19	1.0480	1.0480
2003-02-18	1.0420	1.0420
2003-02-17	1.0410	1.0410
2003-02-14	1.0440	1.0440
2003-02-13	1.0440	1.0440
2003-02-12	1.0490	1.0490
2003-02-11	1.0430	1.0430
2003-02-10	1.0390	1.0390
2003-01-29	1.0410	1.0410
2003-01-28	1.0390	1.0390
2003-01-27	1.0380	1.0380
2003-01-24	1.0270	1.0270
2003-01-23	1.0180	1.0180
2003-01-22	1.0220	1.0220
2003-01-21	1.0200	1.0200
2003-01-20	1.0240	1.0240
2003-01-17	1.0220	1.0220
2003-01-16	1.0240	1.0240
2003-01-15	1.0150	1.0150
2003-01-14	1.0120	1.0120
2003-01-13	0.9850	0.9850
2003-01-10	0.9820	0.9820
2003-01-09	0.9860	0.9860
2003-01-08	0.9790	0.9790
2003-01-07	0.9670	0.9670
2003-01-06	0.9660	0.9660
2003-01-03	0.9620	0.9620
2003-01-02	0.9670	0.9670
2002-12-31	0.9830	0.9830
2002-12-30	0.9830	0.9830
2002-12-27	0.9860	0.9860
2002-12-26	0.9870	0.9870
2002-12-25	0.9980	0.9980
2002-12-24	1.0000	1.0000
2002-12-23	1.0000	1.0000
2002-12-20	0.9990	0.9990
2002-12-19	0.9950	0.9950
2002-12-18	0.9950	0.9950
2002-12-17	0.9960	0.9960
2002-12-16	0.9960	0.9960
2002-12-13	0.9940	0.9940
2002-12-12	0.9920	0.9920
2002-12-11	0.9920	0.9920
2002-12-10	0.9930	0.9930
2002-12-09	0.9970	0.9970
2002-12-06	0.9960	0.9960
2002-12-05	0.9950	0.9950
2002-12-04	0.9970	0.9970
2002-12-03	0.9950	0.9950
2002-12-02	0.9920	0.9920
2002-11-29	1.0000	1.0000
2002-11-28	0.9980	0.9980
2002-11-27	0.9880	0.9880
2002-11-26	0.9850	0.9850
2002-11-25	0.9920	0.9920
2002-11-22	0.9930	0.9930
2002-11-21	0.9930	0.9930
2002-11-20	0.9980	0.9980
2002-11-19	1.0010	1.0010
2002-11-18	0.9990	0.9990
2002-11-15	1.0020	1.0020
2002-11-14	1.0010	1.0010
2002-11-13	1.0030	1.0030
2002-11-12	1.0020	1.0020
2002-11-11	1.0010	1.0010
2002-11-08	1.0030	1.0030
2002-11-07	1.0060	1.0060
2002-11-06	1.0070	1.0070
2002-11-05	1.0080	1.0080
2002-11-04	1.0040	1.0040
2002-11-01	1.0010	1.0010
2002-10-31	1.0000	1.0000
2002-10-30	1.0000	1.0000
2002-10-09	1.0000	1.0000