截止日期	单位净值	累计净值
2009-07-03	1.5526	2.9776
2009-07-02	1.5245	2.9495
2009-07-01	1.5066	2.9316
2009-06-30	1.4683	2.8933
2009-06-29	1.4727	2.8977
2009-06-26	1.4492	2.8742
2009-06-25	1.4424	2.8674
2009-06-24	1.4443	2.8693
2009-06-23	1.4292	2.8542
2009-06-22	1.4353	2.8603
2009-06-19	1.4353	2.8603
2009-06-18	1.4237	2.8487
2009-06-17	1.4055	2.8305
2009-06-16	1.3889	2.8139
2009-06-15	1.3916	2.8166
2009-06-12	1.3673	2.7923
2009-06-11	1.3832	2.8082
2009-06-10	1.3952	2.8202
2009-06-09	1.3894	2.8144
2009-06-08	1.3801	2.8051
2009-06-05	1.3768	2.8018
2009-06-04	1.3830	2.8080
2009-06-03	1.3783	2.8033
2009-06-02	1.3519	2.7769
2009-06-01	1.3536	2.7786
2009-05-27	1.3166	2.7416
2009-05-26	1.3024	2.7274
2009-05-25	1.3135	2.7385
2009-05-22	1.3088	2.7338
2009-05-21	1.3154	2.7404
2009-05-20	1.3453	2.7703
2009-05-19	1.3519	2.7769
2009-05-18	1.3385	2.7635
2009-05-15	1.3356	2.7606
2009-05-14	1.3366	2.7616
2009-05-13	1.3418	2.7668
2009-05-12	1.3331	2.7581
2009-05-11	1.3061	2.7311
2009-05-08	1.3293	2.7543
2009-05-07	1.3165	2.7415
2009-05-06	1.3152	2.7402
2009-05-05	1.3018	2.7268
2009-05-04	1.2954	2.7204
2009-04-30	1.2632	2.6882
2009-04-29	1.2526	2.6776
2009-04-28	1.2145	2.6395
2009-04-27	1.2136	2.6386
2009-04-24	1.2408	2.6658
2009-04-23	1.2460	2.6710
2009-04-22	1.2384	2.6634
2009-04-21	1.2794	2.7044
2009-04-20	1.2923	2.7173
2009-04-17	1.2743	2.6993
2009-04-16	1.2853	2.7103
2009-04-15	1.2941	2.7191
2009-04-14	1.2959	2.7209
2009-04-13	1.2836	2.7086
2009-04-10	1.2648	2.6898
2009-04-09	1.2322	2.6572
2009-04-08	1.2107	2.6357
2009-04-07	1.2487	2.6737
2009-04-03	1.2540	2.6790
2009-04-02	1.2542	2.6792
2009-04-01	1.2401	2.6651
2009-03-31	1.2631	2.6531
2009-03-30	1.2493	2.6393
2009-03-27	1.2586	2.6486
2009-03-26	1.2515	2.6415
2009-03-25	1.2246	2.6146
2009-03-24	1.2456	2.6356
2009-03-23	1.2366	2.6266
2009-03-20	1.2071	2.5971
2009-03-19	1.2222	2.6122
2009-03-18	1.2083	2.5983
2009-03-17	1.2084	2.5984
2009-03-16	1.1731	2.5631
2009-03-13	1.1540	2.5440
2009-03-12	1.1610	2.5510
2009-03-11	1.1576	2.5476
2009-03-10	1.1657	2.5557
2009-03-09	1.1527	2.5427
2009-03-06	1.1870	2.5770
2009-03-05	1.1944	2.5844
2009-03-04	1.1881	2.5781
2009-03-03	1.1227	2.5127
2009-03-02	1.1318	2.5218
2009-02-27	1.1161	2.5061
2009-02-26	1.1298	2.5198
2009-02-25	1.1810	2.5710
2009-02-24	1.1835	2.5735
2009-02-23	1.2302	2.6202
2009-02-20	1.2012	2.5912
2009-02-19	1.1872	2.5772
2009-02-18	1.1740	2.5640
2009-02-17	1.2170	2.6070
2009-02-16	1.2575	2.6475
2009-02-13	1.2308	2.6208
2009-02-12	1.1957	2.5857
2009-02-11	1.1978	2.5878
2009-02-10	1.1951	2.5851
2009-02-09	1.1856	2.5756
2009-02-06	1.1601	2.5501
2009-02-05	1.1240	2.5140
2009-02-04	1.1327	2.5227
2009-02-03	1.1068	2.4968
2009-02-02	1.0859	2.4759
2009-01-23	1.0813	2.4713
2009-01-22	1.0870	2.4770
2009-01-21	1.0818	2.4718
2009-01-20	1.0845	2.4745
2009-01-19	1.0794	2.4694
2009-01-16	1.0718	2.4618
2009-01-15	1.0619	2.4519
2009-01-14	1.0669	2.4569
2009-01-13	1.0373	2.4273
2009-01-12	1.0539	2.4439
2009-01-09	1.0594	2.4494
2009-01-08	1.0514	2.4414
2009-01-07	1.0682	2.4582
2009-01-06	1.0766	2.4666
2009-01-05	1.0648	2.4548
2008-12-31	1.0519	2.4419
2008-12-30	1.0535	2.4435
2008-12-29	1.0546	2.4446
2008-12-26	1.0531	2.4431
2008-12-25	1.0570	2.4470
2008-12-24	1.0637	2.4537
2008-12-23	1.0745	2.4645
2008-12-22	1.1122	2.5022
2008-12-19	1.1231	2.5131
2008-12-18	1.1177	2.5077
2008-12-17	1.1044	2.4944
2008-12-16	1.0980	2.4880
2008-12-15	1.0907	2.4807
2008-12-12	1.0845	2.4745
2008-12-11	1.1148	2.5048
2008-12-10	1.1323	2.5223
2008-12-09	1.1123	2.5023
2008-12-08	1.1372	2.5272
2008-12-05	1.1079	2.4979
2008-12-04	1.0965	2.4865
2008-12-03	1.0850	2.4750
2008-12-02	1.0537	2.4437
2008-12-01	1.0506	2.4406
2008-11-28	1.0382	2.4282
2008-11-27	1.0495	2.4395
2008-11-26	1.0378	2.4278
2008-11-25	1.0346	2.4246
2008-11-24	1.0395	2.4295
2008-11-21	1.0679	2.4579
2008-11-20	1.0721	2.4621
2008-11-19	1.0858	2.4758
2008-11-18	1.0399	2.4299
2008-11-17	1.0939	2.4839
2008-11-14	1.0696	2.4596
2008-11-13	1.0394	2.4294
2008-11-12	1.0032	2.3932
2008-11-11	1.0006	2.3906
2008-11-10	1.0098	2.3998
2008-11-07	0.9578	2.3478
2008-11-06	0.9524	2.3424
2008-11-05	0.9720	2.3620
2008-11-04	0.9471	2.3371
2008-11-03	0.9557	2.3457
2008-10-31	0.9589	2.3489
2008-10-30	0.9742	2.3642
2008-10-29	0.9628	2.3528
2008-10-28	0.9791	2.3691
2008-10-27	0.9604	2.3504
2008-10-24	1.0086	2.3986
2008-10-23	1.0229	2.4129
2008-10-22	1.0250	2.4150
2008-10-21	1.0423	2.4323
2008-10-20	1.0460	2.4360
2008-10-17	1.0275	2.4175
2008-10-16	1.0251	2.4151
2008-10-15	1.0557	2.4457
2008-10-14	1.0652	2.4552
2008-10-13	1.0782	2.4682
2008-10-10	1.0621	2.4521
2008-10-09	1.0948	2.4848
2008-10-08	1.1031	2.4931
2008-10-07	1.1243	2.5143
2008-10-06	1.1268	2.5168
2008-09-26	1.1688	2.5588
2008-09-25	1.1608	2.5508
2008-09-24	1.1342	2.5242
2008-09-23	1.1292	2.5192
2008-09-22	1.1632	2.5532
2008-09-19	1.1274	2.5174
2008-09-18	1.0610	2.4510
2008-09-17	1.0732	2.4632
2008-09-16	1.0888	2.4788
2008-09-12	1.1371	2.5271
2008-09-11	1.1358	2.5258
2008-09-10	1.1577	2.5477
2008-09-09	1.1578	2.5478
2008-09-08	1.1547	2.5447
2008-09-05	1.1744	2.5644
2008-09-04	1.1937	2.5837
2008-09-03	1.1940	2.5840
2008-09-02	1.2146	2.6046
2008-09-01	1.2305	2.6205
2008-08-29	1.2595	2.6495
2008-08-28	1.2429	2.6329
2008-08-27	1.2419	2.6319
2008-08-26	1.2531	2.6431
2008-08-25	1.2763	2.6663
2008-08-22	1.2788	2.6688
2008-08-21	1.2978	2.6878
2008-08-20	1.3341	2.7241
2008-08-19	1.2702	2.6602
2008-08-18	1.2613	2.6513
2008-08-15	1.3033	2.6933
2008-08-14	1.3056	2.6956
2008-08-13	1.3050	2.6950
2008-08-12	1.3023	2.6923
2008-08-11	1.2993	2.6893
2008-08-08	1.3421	2.7321
2008-08-07	1.3777	2.7677
2008-08-06	1.3781	2.7681
2008-08-05	1.3736	2.7636
2008-08-04	1.3987	2.7887
2008-08-01	1.4126	2.8026
2008-07-31	1.4049	2.7949
2008-07-30	1.4301	2.8201
2008-07-29	1.4380	2.8280
2008-07-28	1.4524	2.8424
2008-07-25	1.4442	2.8342
2008-07-24	1.4543	2.8443
2008-07-23	1.4309	2.8209
2008-07-22	1.4391	2.8291
2008-07-21	1.4410	2.8310
2008-07-18	1.4113	2.8013
2008-07-17	1.3840	2.7740
2008-07-16	1.3876	2.7776
2008-07-15	1.4180	2.8080
2008-07-14	1.4563	2.8463
2008-07-11	1.4477	2.8377
2008-07-10	1.4568	2.8468
2008-07-09	1.4636	2.8536
2008-07-08	1.4309	2.8209
2008-07-07	1.4258	2.8158
2008-07-04	1.3849	2.7749
2008-07-03	1.3956	2.7856
2008-07-02	1.3746	2.7646
2008-07-01	1.3669	2.7569
2008-06-30	1.3915	2.7815
2008-06-27	1.3963	2.7863
2008-06-26	1.4451	2.8351
2008-06-25	1.4458	2.8358
2008-06-24	1.4049	2.7949
2008-06-23	1.3861	2.7761
2008-06-20	1.4048	2.7948
2008-06-19	1.3810	2.7710
2008-06-18	1.4393	2.8293
2008-06-17	1.3898	2.7798
2008-06-16	1.4180	2.8080
2008-06-13	1.4274	2.8174
2008-06-12	1.4562	2.8462
2008-06-11	1.4701	2.8601
2008-06-10	1.4853	2.8753
2008-06-06	1.5735	2.9635
2008-06-05	1.5821	2.9721
2008-06-04	1.5953	2.9853
2008-06-03	1.6139	3.0039
2008-06-02	1.6184	3.0084
2008-05-30	1.6173	3.0073
2008-05-29	1.6186	3.0086
2008-05-28	1.6434	3.0334
2008-05-27	1.6160	3.0060
2008-05-26	1.6151	3.0051
2008-05-23	1.6417	3.0317
2008-05-22	1.6538	3.0438
2008-05-21	1.6766	3.0666
2008-05-20	1.6565	3.0465
2008-05-19	1.7220	3.1120
2008-05-16	1.7269	3.1169
2008-05-15	1.7332	3.1232
2008-05-14	1.7392	3.1292
2008-05-13	1.7028	3.0928
2008-05-12	1.7069	3.0969
2008-05-09	1.6950	3.0850
2008-05-08	1.7047	3.0947
2008-05-07	1.6724	3.0624
2008-05-06	1.7282	3.1182
2008-05-05	1.7438	3.1338
2008-04-30	1.7107	3.1007
2008-04-29	1.6514	3.0414
2008-04-28	1.6418	3.0318
2008-04-25	1.6607	3.0507
2008-04-24	1.6619	3.0519
2008-04-23	1.5606	2.9506
2008-04-22	1.5122	2.9022
2008-04-21	1.5029	2.8929
2008-04-18	1.5087	2.8987
2008-04-17	1.5447	2.9347
2008-04-16	1.5714	2.9614
2008-04-15	1.5932	2.9832
2008-04-14	1.5814	2.9714
2008-04-11	1.6551	3.0451
2008-04-10	1.6482	3.0382
2008-04-09	1.6328	3.0228
2008-04-08	1.6922	3.0822
2008-04-07	1.6759	3.0659
2008-04-03	1.6137	3.0037
2008-04-02	1.5859	2.9759
2008-04-01	1.5940	2.9840
2008-03-31	1.6568	3.0468
2008-03-28	1.6903	3.0803
2008-03-27	1.6504	3.0404
2008-03-26	1.6921	3.0821
2008-03-25	1.6875	3.0775
2008-03-24	1.6761	3.0661
2008-03-21	1.7256	3.1156
2008-03-20	1.7191	3.1091
2008-03-19	1.6864	3.0764
2008-03-18	1.6546	3.0446
2008-03-17	1.7042	3.0942
2008-03-14	1.7542	3.1442
2008-03-13	1.7721	3.1621
2008-03-12	1.8010	3.1910
2008-03-11	1.8448	3.2348
2008-03-10	1.8509	3.2409
2008-03-07	1.9088	3.2988
2008-03-06	1.9318	3.3218
2008-03-05	1.9182	3.3082
2008-03-04	1.9383	3.3283
2008-03-03	1.9769	3.3669
2008-02-29	1.9418	3.3318
2008-02-28	1.9267	3.3167
2008-02-27	1.9296	3.3196
2008-02-26	1.8952	3.2852
2008-02-25	1.9031	3.2931
2008-02-22	1.9600	3.3500
2008-02-21	2.0172	3.4072
2008-02-20	2.0342	3.4242
2008-02-19	2.0764	3.4664
2008-02-18	2.0506	3.4406
2008-02-15	2.0243	3.4143
2008-02-14	2.0492	3.4392
2008-02-13	2.0315	3.4215
2008-02-05	2.0636	3.4536
2008-02-04	2.0740	3.4640
2008-02-01	1.9645	3.3545
2008-01-31	1.9656	3.3556
2008-01-30	1.9938	3.3838
2008-01-29	2.0108	3.4008
2008-01-28	2.0082	3.3982
2008-01-25	2.1072	3.4972
2008-01-24	2.0942	3.4842
2008-01-23	2.0753	3.4653
2008-01-22	2.0034	3.3934
2008-01-21	2.1091	3.4991
2008-01-18	2.1880	3.5780
2008-01-17	2.1781	3.5681
2008-01-16	2.2153	3.6053
2008-01-15	2.2743	3.6643
2008-01-14	2.2950	3.6850
2008-01-11	2.2858	3.6758
2008-01-10	2.2677	3.6577
2008-01-09	2.2557	3.6457
2008-01-08	2.2325	3.6225
2008-01-07	2.2320	3.6220
2008-01-04	2.2119	3.6019
2008-01-03	2.1870	3.5770
2008-01-02	2.1866	3.5766
2007-12-31	2.1759	3.5659
2007-12-29	2.1760	3.5660
2007-12-28	2.1761	3.5661
2007-12-27	2.1812	3.5712
2007-12-26	2.1484	3.5384
2007-12-25	2.1429	3.5329
2007-12-24	2.1418	3.5318
2007-12-21	2.1024	3.4924
2007-12-20	2.0811	3.4711
2007-12-19	2.0480	3.4380
2007-12-18	2.0152	3.4052
2007-12-17	2.0312	3.4212
2007-12-14	2.0832	3.4732
2007-12-13	2.0574	3.4474
2007-12-12	2.1174	3.5074
2007-12-11	2.1540	3.5440
2007-12-10	2.1524	3.5424
2007-12-07	2.1276	3.5176
2007-12-06	2.1040	3.4940
2007-12-05	2.1054	3.4954
2007-12-04	2.0591	3.4491
2007-12-03	2.0369	3.4269
2007-11-30	2.0226	3.4126
2007-11-29	2.0617	3.4517
2007-11-28	1.9785	3.3685
2007-11-27	1.9979	3.3879
2007-11-26	2.0325	3.4225
2007-11-23	2.0469	3.4369
2007-11-22	2.0182	3.4082
2007-11-21	2.1030	3.4930
2007-11-20	2.1278	3.5178
2007-11-19	2.1105	3.5005
2007-11-16	2.1313	3.5213
2007-11-15	2.1610	3.5510
2007-11-14	2.1758	3.5658
2007-11-13	2.1043	3.4943
2007-11-12	2.1208	3.5108
2007-11-09	2.1259	3.5159
2007-11-08	2.1424	3.5324
2007-11-07	2.2220	3.6120
2007-11-06	2.2120	3.6020
2007-11-05	2.2275	3.6175
2007-11-02	2.2642	3.6542
2007-11-01	2.3026	3.6926
2007-10-31	2.3203	3.7103
2007-10-30	2.2902	3.6802
2007-10-29	2.2620	3.6520
2007-10-26	2.2389	3.6289
2007-10-25	2.2209	3.6109
2007-10-24	2.2775	3.6675
2007-10-23	2.2519	3.6419
2007-10-22	2.2256	3.6156
2007-10-19	2.2551	3.6451
2007-10-18	2.2480	3.6380
2007-10-17	2.3094	3.6994
2007-10-16	2.3368	3.7268
2007-10-15	2.3137	3.7037
2007-10-12	2.3042	3.6942
2007-10-11	2.2941	3.6841
2007-10-10	2.2436	3.6336
2007-10-09	2.2351	3.6251
2007-10-08	2.2268	3.6168
2007-09-28	2.1919	3.5819
2007-09-27	2.1364	3.5264
2007-09-26	2.1169	3.5069
2007-09-25	2.1443	3.5343
2007-09-24	2.1562	3.5462
2007-09-21	2.1416	3.5316
2007-09-20	2.1473	3.5373
2007-09-19	2.1125	3.5025
2007-09-18	2.1230	3.5130
2007-09-17	2.1428	3.5328
2007-09-14	2.1067	3.4967
2007-09-13	2.0789	3.4689
2007-09-12	2.0369	3.4269
2007-09-11	2.0203	3.4103
2007-09-10	2.0825	3.4725
2007-09-07	2.0585	3.4485
2007-09-06	2.0807	3.4707
2007-09-05	2.0580	3.4480
2007-09-04	2.0652	3.4552
2007-09-03	2.0826	3.4726
2007-08-31	2.0329	3.4229
2007-08-30	2.0000	3.3900
2007-08-29	1.9806	3.3706
2007-08-28	2.0049	3.3949
2007-08-27	1.9961	3.3861
2007-08-24	1.9931	3.3831
2007-08-23	1.9635	3.3535
2007-08-22	1.9433	3.3333
2007-08-21	1.9335	3.3235
2007-08-20	1.9135	3.3035
2007-08-17	1.8239	3.2139
2007-08-16	1.8623	3.2523
2007-08-15	1.8999	3.2899
2007-08-14	1.8901	3.2801
2007-08-13	1.8811	3.2711
2007-08-10	1.8866	3.2766
2007-08-09	1.8959	3.2859
2007-08-08	1.8374	3.2274
2007-08-07	1.8555	3.2455
2007-08-06	1.8541	3.2441
2007-08-03	1.8243	3.2143
2007-08-02	1.7551	3.1451
2007-08-01	1.6837	3.0737
2007-07-31	1.7344	3.1244
2007-07-30	1.7137	3.1037
2007-07-27	1.6767	3.0667
2007-07-26	1.6758	3.0658
2007-07-25	1.6730	3.0630
2007-07-24	1.6401	3.0301
2007-07-23	1.6336	3.0236
2007-07-20	1.5793	2.9693
2007-07-19	1.5273	2.9173
2007-07-18	1.5314	2.9214
2007-07-17	1.5129	2.9029
2007-07-16	1.4693	2.8593
2007-07-13	1.4984	2.8884
2007-07-12	1.5009	2.8909
2007-07-11	1.4835	2.8735
2007-07-10	1.4813	2.8713
2007-07-09	1.4827	2.8727
2007-07-06	1.4470	2.8370
2007-07-05	1.4012	2.7912
2007-07-04	1.4459	2.8359
2007-07-03	1.4654	2.8554
2007-07-02	1.4471	2.8371
2007-06-30	1.4558	2.8458
2007-06-29	1.4558	2.8458
2007-06-28	1.4575	2.8475
2007-06-27	1.5068	2.8968
2007-06-26	1.4798	2.8698
2007-06-25	1.4722	2.8622
2007-06-22	1.5080	2.8980
2007-06-21	1.5309	2.9209
2007-06-20	1.4960	2.8860
2007-06-19	1.4988	2.8888
2007-06-18	1.4921	2.8821
2007-06-15	1.4449	2.8349
2007-06-14	1.4371	2.8271
2007-06-13	1.4486	2.8386
2007-06-12	1.4313	2.8213
2007-06-11	1.4058	2.7958
2007-06-08	1.3771	2.7671
2007-06-07	1.3678	2.7578
2007-06-06	1.3399	2.7299
2007-06-05	1.3264	2.7164
2007-06-04	1.2893	2.6793
2007-06-01	1.3628	2.7528
2007-05-31	1.3790	2.7690
2007-05-30	1.3579	2.7479
2007-05-29	1.4342	2.8242
2007-05-28	1.4136	2.8036
2007-05-25	1.3886	2.7786
2007-05-24	1.3704	2.7604
2007-05-23	1.3803	2.7703
2007-05-22	1.3647	2.7547
2007-05-21	1.3549	2.7449
2007-05-18	1.3405	2.7305
2007-05-17	1.3426	2.7326
2007-05-16	1.3220	2.7120
2007-05-15	1.2980	2.6880
2007-05-14	1.3320	2.7220
2007-05-11	1.3212	2.7112
2007-05-10	1.3280	2.7180
2007-05-09	1.3220	2.7120
2007-05-08	1.3160	2.7060
2007-04-30	1.2796	2.6696
2007-04-27	1.2634	2.6534
2007-04-26	1.2691	2.6591
2007-04-25	1.2528	2.6428
2007-04-24	1.2502	2.6402
2007-04-23	1.2529	2.6429
2007-04-20	1.2112	2.6012
2007-04-19	1.1658	2.5558
2007-04-18	1.2171	2.6071
2007-04-17	1.2118	2.6018
2007-04-16	1.2054	2.5954
2007-04-13	1.1824	2.5724
2007-04-12	1.1847	2.5747
2007-04-11	1.1663	2.5563
2007-04-10	1.1513	2.5413
2007-04-09	1.1351	2.5251
2007-04-06	1.1174	2.5074
2007-04-05	1.1097	2.4997
2007-04-04	1.0994	2.4894
2007-04-03	1.0933	2.4833
2007-04-02	1.0775	2.4675
2007-03-30	1.0573	2.4473
2007-03-29	1.0590	2.4490
2007-03-28	1.0599	2.4499
2007-03-27	1.0602	2.4502
2007-03-26	1.0509	2.4409
2007-03-23	1.0390	2.4290
2007-03-22	1.0439	2.4339
2007-03-21	1.0412	2.4312
2007-03-20	1.0310	2.4210
2007-03-19	1.0288	2.4188
2007-03-16	1.0121	2.4021
2007-03-15	1.0238	2.4138
2007-03-14	1.0113	2.4013
2007-03-13	1.0284	2.4184
2007-03-12	1.0228	2.4128
2007-03-09	1.0263	2.4163
2007-03-08	1.0328	2.4228
2007-03-07	1.0211	2.4111
2007-03-06	0.9993	2.3893
2007-03-05	0.9876	2.3776
2007-03-02	0.9966	2.3866
2007-03-01	0.9866	2.3766
2007-02-28	1.0104	2.4004
2007-02-27	0.9882	2.3782
2007-02-26	1.0591	2.4491
2007-02-16	1.0592	2.4492
2007-02-15	1.0565	2.4465
2007-02-14	1.0369	2.4269
2007-02-13	1.0192	2.4092
2007-02-12	1.0129	2.4029
2007-02-09	0.9951	2.3851
2007-02-08	0.9957	2.3857
2007-02-07	0.9877	2.3777
2007-02-06	0.9803	2.3703
2007-02-05	0.9735	2.3635
2007-02-02	0.9759	2.3659
2007-02-01	0.9904	2.3804
2007-01-31	0.9914	2.3814
2007-01-30	1.0176	2.4076
2007-01-29	1.0254	2.4154
2007-01-26	2.3387	2.3987
2007-01-25	2.3061	2.3661
2007-01-24	2.3479	2.4079
2007-01-23	2.3600	2.4200
2007-01-22	2.3565	2.4165
2007-01-19	2.2935	2.3535
2007-01-18	2.2465	2.3065
2007-01-17	2.2480	2.3080
2007-01-16	2.2946	2.3546
2007-01-15	2.2303	2.2903
2007-01-12	2.1360	2.1960
2007-01-11	2.1612	2.2212
2007-01-10	2.1867	2.2467
2007-01-09	2.1446	2.2046
2007-01-08	2.0732	2.1332
2007-01-05	2.0345	2.0945
2007-01-04	2.0389	2.0989
2006-12-31	2.0185	2.0785
2006-12-29	2.0187	2.0787
2006-12-28	1.9663	2.0263
2006-12-27	1.9615	2.0215
2006-12-26	1.9287	1.9887
2006-12-25	1.9206	1.9806
2006-12-22	1.8715	1.9315
2006-12-21	1.8830	1.9430
2006-12-20	1.9034	1.9634
2006-12-19	1.8912	1.9512
2006-12-18	1.8962	1.9562
2006-12-15	1.8526	1.9126
2006-12-14	1.8154	1.8754
2006-12-13	1.7868	1.8468
2006-12-12	1.7877	1.8477
2006-12-11	1.7685	1.8285
2006-12-08	1.7061	1.7661
2006-12-07	1.7554	1.8154
2006-12-06	1.7694	1.8294
2006-12-05	1.7964	1.8564
2006-12-04	1.7783	1.8383
2006-12-01	1.7450	1.8050
2006-11-30	1.7374	1.7974
2006-11-29	1.6851	1.7451
2006-11-28	1.6634	1.7234
2006-11-27	1.6592	1.7192
2006-11-24	1.6434	1.7034
2006-11-23	1.6459	1.7059
2006-11-22	1.6385	1.6985
2006-11-21	1.6263	1.6863
2006-11-20	1.6123	1.6723
2006-11-17	1.5947	1.6547
2006-11-16	1.5653	1.6253
2006-11-15	1.5712	1.6312
2006-11-14	1.5296	1.5896
2006-11-13	1.5185	1.5785
2006-11-10	1.5474	1.6074
2006-11-09	1.5592	1.6192
2006-11-08	1.5322	1.5922
2006-11-07	1.5505	1.6105
2006-11-06	1.5449	1.6049
2006-11-03	1.5379	1.5979
2006-11-02	1.5216	1.5816
2006-11-01	1.5217	1.5817
2006-10-31	1.5150	1.5750
2006-10-30	1.4935	1.5535
2006-10-27	1.4989	1.5589
2006-10-26	1.5194	1.5794
2006-10-25	1.5100	1.5700
2006-10-24	1.5039	1.5639
2006-10-23	1.4687	1.5287
2006-10-20	1.4942	1.5542
2006-10-19	1.4984	1.5584
2006-10-18	1.4842	1.5442
2006-10-17	1.4658	1.5258
2006-10-16	1.4682	1.5282
2006-10-13	1.4843	1.5443
2006-10-12	1.4904	1.5504
2006-10-11	1.5178	1.5778
2006-10-10	1.5230	1.5830
2006-10-09	1.5196	1.5796
2006-09-29	1.4971	1.5571
2006-09-28	1.4839	1.5439
2006-09-27	1.4558	1.5158
2006-09-26	1.4451	1.5051
2006-09-25	1.4597	1.5197
2006-09-22	1.4607	1.5207
2006-09-21	1.4661	1.5261
2006-09-20	1.4597	1.5197
2006-09-19	1.4520	1.5120
2006-09-18	1.4314	1.4914
2006-09-15	1.4225	1.4825
2006-09-14	1.4127	1.4727
2006-09-13	1.4190	1.4790
2006-09-12	1.4389	1.4989
2006-09-11	1.4265	1.4865
2006-09-08	1.4214	1.4814
2006-09-07	1.4163	1.4763
2006-09-06	1.4269	1.4869
2006-09-05	1.4269	1.4869
2006-09-04	1.4276	1.4876
2006-09-01	1.4132	1.4732
2006-08-31	1.4288	1.4888
2006-08-30	1.4239	1.4839
2006-08-29	1.4164	1.4764
2006-08-28	1.4131	1.4731
2006-08-25	1.3889	1.4489
2006-08-24	1.3857	1.4457
2006-08-23	1.3764	1.4364
2006-08-22	1.3685	1.4285
2006-08-21	1.3600	1.4200
2006-08-18	1.3574	1.4174
2006-08-17	1.3565	1.4165
2006-08-16	1.3604	1.4204
2006-08-15	1.3479	1.4079
2006-08-14	1.3356	1.3956
2006-08-11	1.3547	1.4147
2006-08-10	1.3496	1.4096
2006-08-09	1.3364	1.3964
2006-08-08	1.3372	1.3972
2006-08-07	1.3161	1.3761
2006-08-04	1.3235	1.3835
2006-08-03	1.3457	1.4057
2006-08-02	1.3548	1.4148
2006-08-01	1.3620	1.4220
2006-07-31	1.3720	1.4320
2006-07-28	1.4064	1.4664
2006-07-27	1.4196	1.4796
2006-07-26	1.4316	1.4916
2006-07-25	1.4287	1.4887
2006-07-24	1.4143	1.4743
2006-07-21	1.4106	1.4706
2006-07-20	1.4042	1.4642
2006-07-19	1.4020	1.4620
2006-07-18	1.4380	1.4980
2006-07-17	1.4379	1.4979
2006-07-14	1.4229	1.4829
2006-07-13	1.4118	1.4718
2006-07-12	1.4699	1.5299
2006-07-11	1.4626	1.5226
2006-07-10	1.4519	1.5119
2006-07-07	1.4641	1.5241
2006-07-06	1.4720	1.5320
2006-07-05	1.4400	1.5000
2006-07-04	1.4473	1.5073
2006-07-03	1.4536	1.5136
2006-06-30	1.4408	1.5008
2006-06-29	1.4451	1.5051
2006-06-28	1.4357	1.4957
2006-06-27	1.4409	1.5009
2006-06-26	1.4410	1.5010
2006-06-23	1.4202	1.4802
2006-06-22	1.4132	1.4732
2006-06-21	1.4147	1.4747
2006-06-20	1.4194	1.4794
2006-06-19	1.4121	1.4721
2006-06-16	1.3954	1.4554
2006-06-15	1.3670	1.4270
2006-06-14	1.3653	1.4253
2006-06-13	1.3798	1.4398
2006-06-12	1.3764	1.4364
2006-06-09	1.3735	1.4335
2006-06-08	1.3891	1.4491
2006-06-07	1.3785	1.4385
2006-06-06	1.4418	1.5018
2006-06-05	1.4421	1.5021
2006-06-02	1.4437	1.5037
2006-06-01	1.4526	1.5126
2006-05-31	1.4106	1.4706
2006-05-30	1.3992	1.4592
2006-05-29	1.3784	1.4384
2006-05-26	1.3537	1.4137
2006-05-25	1.3280	1.3880
2006-05-24	1.3225	1.3825
2006-05-23	1.3155	1.3755
2006-05-22	1.3515	1.4115
2006-05-19	1.3708	1.4308
2006-05-18	1.3336	1.3936
2006-05-17	1.3424	1.4024
2006-05-16	1.3395	1.3995
2006-05-15	1.3484	1.4084
2006-05-12	1.3493	1.3593
2006-05-11	1.3156	1.3256
2006-05-10	1.3258	1.3358
2006-05-09	1.3206	1.3306
2006-05-08	1.2956	1.3056
2006-04-28	1.2448	1.2548
2006-04-27	1.2159	1.2259
2006-04-26	1.2130	1.2230
2006-04-25	1.1944	1.2044
2006-04-24	1.1822	1.1922
2006-04-21	1.1885	1.1985
2006-04-20	1.1711	1.1811
2006-04-19	1.1779	1.1879
2006-04-18	1.1673	1.1773
2006-04-17	1.1646	1.1746
2006-04-14	1.1565	1.1665
2006-04-13	1.1305	1.1405
2006-04-12	1.1613	1.1713
2006-04-11	1.1689	1.1789
2006-04-10	1.1558	1.1658
2006-04-07	1.1400	1.1500
2006-04-06	1.1482	1.1582
2006-04-05	1.1461	1.1561
2006-04-04	1.1281	1.1381
2006-04-03	1.1202	1.1302
2006-03-31	1.1003	1.1103
2006-03-30	1.0916	1.1016
2006-03-29	1.0935	1.1035
2006-03-28	1.0864	1.0964
2006-03-27	1.0735	1.0835
2006-03-24	1.0670	1.0770
2006-03-23	1.0699	1.0799
2006-03-22	1.0697	1.0797
2006-03-21	1.0666	1.0766
2006-03-20	1.0651	1.0751
2006-03-17	1.0529	1.0629
2006-03-16	1.0548	1.0648
2006-03-15	1.0562	1.0662
2006-03-14	1.0466	1.0566
2006-03-13	1.0450	1.0550
2006-03-10	1.0357	1.0457
2006-03-09	1.0340	1.0440
2006-03-08	1.0331	1.0431
2006-03-07	1.0405	1.0505
2006-03-06	1.0613	1.0713
2006-03-03	1.0629	1.0729
2006-03-02	1.0575	1.0675
2006-03-01	1.0691	1.0791
2006-02-28	1.0662	1.0762
2006-02-27	1.0575	1.0675
2006-02-24	1.0565	1.0665
2006-02-23	1.0508	1.0608
2006-02-22	1.0508	1.0608
2006-02-21	1.0533	1.0633
2006-02-20	1.0425	1.0525
2006-02-17	1.0419	1.0519
2006-02-16	1.0385	1.0485
2006-02-15	1.0596	1.0696
2006-02-14	1.0545	1.0645
2006-02-13	1.0491	1.0591
2006-02-10	1.0503	1.0603
2006-02-09	1.0429	1.0529
2006-02-08	1.0522	1.0622
2006-02-07	1.0525	1.0625
2006-02-06	1.0584	1.0684
2006-01-25	1.0370	1.0470
2006-01-24	1.0269	1.0369
2006-01-23	1.0268	1.0368
2006-01-20	1.0300	1.0400
2006-01-19	1.0275	1.0375
2006-01-18	1.0199	1.0299
2006-01-17	1.0054	1.0154
2006-01-16	1.0020	1.0120
2006-01-13	1.0141	1.0241
2006-01-12	1.0196	1.0296
2006-01-11	1.0125	1.0225
2006-01-10	1.0183	1.0283
2006-01-09	1.0176	1.0276
2006-01-06	1.0182	1.0282
2006-01-05	1.0052	1.0152
2006-01-04	0.9914	1.0014
2005-12-31	0.9799	0.9899
2005-12-30	0.9799	0.9899
2005-12-29	0.9868	0.9968
2005-12-28	0.9718	0.9818
2005-12-27	0.9717	0.9817
2005-12-26	0.9750	0.9850
2005-12-23	0.9686	0.9786
2005-12-22	0.9623	0.9723
2005-12-21	0.9555	0.9655
2005-12-20	0.9551	0.9651
2005-12-19	0.9533	0.9633
2005-12-16	0.9541	0.9641
2005-12-15	0.9503	0.9603
2005-12-14	0.9506	0.9606
2005-12-13	0.9462	0.9562
2005-12-12	0.9457	0.9557
2005-12-09	0.9451	0.9551
2005-12-08	0.9343	0.9443
2005-12-07	0.9333	0.9433
2005-12-06	0.9274	0.9374
2005-12-05	0.9223	0.9323
2005-12-02	0.9226	0.9326
2005-12-01	0.9191	0.9291
2005-11-30	0.9210	0.9310
2005-11-29	0.9211	0.9311
2005-11-28	0.9282	0.9382
2005-11-25	0.9311	0.9411
2005-11-24	0.9300	0.9400
2005-11-23	0.9263	0.9363
2005-11-22	0.9225	0.9325
2005-11-21	0.9302	0.9402
2005-11-18	0.9295	0.9395
2005-11-17	0.9196	0.9296
2005-11-16	0.9197	0.9297
2005-11-15	0.9125	0.9225
2005-11-14	0.9162	0.9262
2005-11-11	0.9175	0.9275
2005-11-10	0.9179	0.9279
2005-11-09	0.9283	0.9383
2005-11-08	0.9327	0.9427
2005-11-07	0.9314	0.9414
2005-11-04	0.9333	0.9433
2005-11-03	0.9344	0.9444
2005-11-02	0.9398	0.9498
2005-11-01	0.9378	0.9478
2005-10-31	0.9395	0.9495
2005-10-28	0.9313	0.9413
2005-10-27	0.9348	0.9448
2005-10-26	0.9326	0.9426
2005-10-25	0.9419	0.9519
2005-10-24	0.9497	0.9597
2005-10-21	0.9495	0.9595
2005-10-20	0.9507	0.9607
2005-10-19	0.9459	0.9559
2005-10-18	0.9499	0.9599
2005-10-17	0.9474	0.9574
2005-10-14	0.9562	0.9662
2005-10-13	0.9692	0.9792
2005-10-12	0.9740	0.9840
2005-10-11	0.9726	0.9826
2005-10-10	0.9664	0.9764
2005-09-30	0.9737	0.9837
2005-09-29	0.9693	0.9793
2005-09-28	0.9599	0.9699
2005-09-27	0.9601	0.9701
2005-09-26	0.9681	0.9781
2005-09-23	0.9702	0.9802
2005-09-22	0.9749	0.9849
2005-09-21	0.9870	0.9970
2005-09-20	0.9976	1.0076
2005-09-19	1.0141	1.0141
2005-09-16	1.0137	1.0137
2005-09-15	1.0166	1.0166
2005-09-14	1.0175	1.0175
2005-09-13	1.0142	1.0142
2005-09-12	1.0038	1.0038
2005-09-09	1.0053	1.0053
2005-09-08	1.0084	1.0084
2005-09-07	1.0057	1.0057
2005-09-06	0.9968	0.9968
2005-09-05	1.0036	1.0036
2005-09-02	1.0040	1.0040
2005-09-01	1.0026	1.0026
2005-08-31	0.9926	0.9926
2005-08-30	0.9848	0.9848
2005-08-29	0.9854	0.9854
2005-08-26	0.9957	0.9957
2005-08-25	0.9999	0.9999
2005-08-24	1.0036	1.0036
2005-08-23	0.9986	0.9986
2005-08-22	1.0018	1.0018
2005-08-19	0.9936	0.9936
2005-08-18	0.9923	0.9923
2005-08-17	1.0070	1.0070
2005-08-16	1.0031	1.0031
2005-08-15	1.0106	1.0106
2005-08-12	1.0000	1.0000
2005-08-11	1.0124	1.0124
2005-08-10	1.0016	1.0016
2005-08-09	0.9968	0.9968
2005-08-08	0.9964	0.9964
2005-08-05	0.9986	0.9986
2005-08-04	0.9852	0.9852
2005-08-03	0.9898	0.9898
2005-08-02	0.9895	0.9895
2005-08-01	0.9824	0.9824
2005-07-29	0.9781	0.9781
2005-07-28	0.9811	0.9811
2005-07-27	0.9821	0.9821
2005-07-26	0.9698	0.9698
2005-07-25	0.9568	0.9568
2005-07-22	0.9552	0.9552
2005-07-21	0.9452	0.9452
2005-07-20	0.9432	0.9432
2005-07-19	0.9362	0.9362
2005-07-18	0.9362	0.9362
2005-07-15	0.9384	0.9384
2005-07-14	0.9409	0.9409
2005-07-13	0.9351	0.9351
2005-07-12	0.9375	0.9375
2005-07-11	0.9198	0.9198
2005-07-08	0.9237	0.9237
2005-07-07	0.9289	0.9289
2005-07-06	0.9291	0.9291
2005-07-05	0.9346	0.9346
2005-07-04	0.9389	0.9389
2005-07-01	0.9380	0.9380
2005-06-30	0.9483	0.9483
2005-06-29	0.9607	0.9607
2005-06-28	0.9635	0.9635
2005-06-27	0.9695	0.9695
2005-06-24	0.9583	0.9583
2005-06-23	0.9562	0.9562
2005-06-22	0.9576	0.9576
2005-06-21	0.9548	0.9548
2005-06-20	0.9619	0.9619
2005-06-17	0.9403	0.9403
2005-06-16	0.9397	0.9397
2005-06-15	0.9314	0.9314
2005-06-14	0.9400	0.9400
2005-06-13	0.9438	0.9438
2005-06-10	0.9480	0.9480
2005-06-09	0.9621	0.9621
2005-06-08	0.9627	0.9627
2005-06-07	0.9128	0.9128
2005-06-06	0.9166	0.9166
2005-06-03	0.8978	0.8978
2005-06-02	0.8995	0.8995
2005-06-01	0.9197	0.9197
2005-05-31	0.9327	0.9327
2005-05-30	0.9301	0.9301
2005-05-27	0.9232	0.9232
2005-05-26	0.9310	0.9310
2005-05-25	0.9442	0.9442
2005-05-24	0.9471	0.9471
2005-05-23	0.9502	0.9502
2005-05-20	0.9618	0.9618
2005-05-19	0.9590	0.9590
2005-05-18	0.9594	0.9594
2005-05-17	0.9632	0.9632
2005-05-16	0.9620	0.9620
2005-05-13	0.9721	0.9721
2005-05-12	0.9729	0.9729
2005-05-11	0.9896	0.9896
2005-05-10	0.9991	0.9991
2005-05-09	0.9988	0.9988
2005-04-29	1.0175	1.0175
2005-04-28	1.0239	1.0239
2005-04-27	1.0155	1.0155
2005-04-26	1.0222	1.0222
2005-04-25	1.0194	1.0194
2005-04-22	1.0183	1.0183
2005-04-21	1.0178	1.0178
2005-04-20	1.0117	1.0117
2005-04-19	1.0171	1.0171
2005-04-18	1.0168	1.0168
2005-04-15	1.0211	1.0211
2005-04-14	1.0263	1.0263
2005-04-13	1.0317	1.0317
2005-04-12	1.0179	1.0179
2005-04-11	1.0259	1.0259
2005-04-08	1.0361	1.0361
2005-04-07	1.0235	1.0235
2005-04-06	1.0222	1.0222
2005-04-05	1.0073	1.0073
2005-04-04	1.0094	1.0094
2005-04-01	1.0157	1.0157
2005-03-31	0.9923	0.9923
2005-03-30	0.9906	0.9906
2005-03-29	0.9984	0.9984
2005-03-28	1.0025	1.0025
2005-03-25	1.0016	1.0016
2005-03-24	0.9995	0.9995
2005-03-23	1.0016	1.0016
2005-03-22	1.0070	1.0070
2005-03-21	1.0096	1.0096
2005-03-18	1.0056	1.0056
2005-03-17	1.0162	1.0162
2005-03-16	1.0217	1.0217
2005-03-15	1.0315	1.0315
2005-03-14	1.0449	1.0449
2005-03-11	1.0337	1.0337
2005-03-10	1.0280	1.0280
2005-03-09	1.0456	1.0456
2005-03-08	1.0479	1.0479
2005-03-07	1.0324	1.0324
2005-03-04	1.0259	1.0259
2005-03-03	1.0272	1.0272
2005-03-02	1.0230	1.0230
2005-03-01	1.0335	1.0335
2005-02-28	1.0401	1.0401
2005-02-25	1.0412	1.0412
2005-02-24	1.0373	1.0373
2005-02-23	1.0387	1.0387
2005-02-22	1.0404	1.0404
2005-02-21	1.0268	1.0268
2005-02-18	1.0139	1.0139
2005-02-17	1.0206	1.0206
2005-02-16	1.0294	1.0294
2005-02-04	1.0256	1.0256
2005-02-03	1.0108	1.0108
2005-02-02	1.0136	1.0136
2005-02-01	0.9814	0.9814
2005-01-31	0.9792	0.9792
2005-01-28	0.9804	0.9804
2005-01-27	0.9824	0.9824
2005-01-26	0.9899	0.9899
2005-01-25	0.9919	0.9919
2005-01-24	0.9866	0.9866
2005-01-21	0.9774	0.9774
2005-01-20	0.9596	0.9596
2005-01-19	0.9645	0.9645
2005-01-18	0.9710	0.9710
2005-01-17	0.9690	0.9690
2005-01-14	0.9791	0.9791
2005-01-13	0.9827	0.9827
2005-01-12	0.9825	0.9825
2005-01-11	0.9812	0.9812
2005-01-10	0.9791	0.9791
2005-01-07	0.9739	0.9739
2005-01-06	0.9794	0.9794
2005-01-05	0.9857	0.9857
2005-01-04	0.9842	0.9842
2004-12-31	1.0024	1.0024
2004-12-30	1.0030	1.0030
2004-12-29	0.9996	0.9996
2004-12-28	1.0007	1.0007
2004-12-27	0.9981	0.9981
2004-12-24	0.9968	0.9968
2004-12-23	0.9955	0.9955
2004-12-22	1.0046	1.0046
2004-12-21	0.9879	0.9879
2004-12-20	0.9905	0.9905
2004-12-17	1.0046	1.0046
2004-12-16	1.0141	1.0141
2004-12-15	1.0171	1.0171
2004-12-14	1.0110	1.0110
2004-12-13	1.0096	1.0096
2004-12-10	1.0123	1.0123
2004-12-09	1.0173	1.0173
2004-12-08	1.0089	1.0089
2004-12-07	1.0051	1.0051
2004-12-06	1.0119	1.0119
2004-12-03	1.0110	1.0110
2004-12-02	1.0136	1.0136
2004-12-01	1.0187	1.0187
2004-11-30	1.0244	1.0244
2004-11-29	1.0249	1.0249
2004-11-26	1.0308	1.0308
2004-11-25	1.0332	1.0332
2004-11-24	1.0305	1.0305
2004-11-23	1.0331	1.0331
2004-11-22	1.0443	1.0443
2004-11-19	1.0442	1.0442
2004-11-18	1.0422	1.0422
2004-11-17	1.0334	1.0334
2004-11-16	1.0372	1.0372
2004-11-15	1.0357	1.0357
2004-11-12	1.0261	1.0261
2004-11-11	1.0244	1.0244
2004-11-10	1.0308	1.0308
2004-11-09	1.0068	1.0068
2004-11-08	1.0030	1.0030
2004-11-05	1.0033	1.0033
2004-11-04	1.0056	1.0056
2004-11-03	1.0195	1.0195
2004-11-02	1.0087	1.0087
2004-11-01	1.0094	1.0094
2004-10-29	1.0122	1.0122
2004-10-28	1.0217	1.0217
2004-10-27	1.0259	1.0259
2004-10-26	1.0208	1.0208
2004-10-25	1.0122	1.0122
2004-10-22	1.0250	1.0250
2004-10-21	1.0124	1.0124
2004-10-20	1.0109	1.0109
2004-10-19	1.0065	1.0065
2004-10-18	1.0049	1.0049
2004-10-15	1.0035	1.0035
2004-10-14	1.0023	1.0023
2004-10-13	1.0215	1.0215
2004-10-12	1.0225	1.0225
2004-10-11	1.0378	1.0378
2004-10-08	1.0420	1.0420
2004-09-30	1.0300	1.0300
2004-09-29	1.0362	1.0362
2004-09-28	1.0426	1.0426
2004-09-27	1.0367	1.0367
2004-09-24	1.0366	1.0366
2004-09-23	1.0467	1.0467
2004-09-22	1.0231	1.0231
2004-09-21	1.0339	1.0339
2004-09-20	1.0391	1.0391
2004-09-17	1.0188	1.0188
2004-09-16	0.9955	0.9955
2004-09-15	0.9902	0.9902
2004-09-14	0.9681	0.9681
2004-09-13	0.9533	0.9533
2004-09-10	0.9626	0.9626
2004-09-09	0.9606	0.9606
2004-09-08	0.9715	0.9715
2004-09-07	0.9769	0.9769
2004-09-06	0.9799	0.9799
2004-09-03	0.9849	0.9849
2004-09-02	0.9858	0.9858
2004-09-01	0.9857	0.9857
2004-08-31	0.9948	0.9948
2004-08-30	0.9863	0.9863
2004-08-27	0.9896	0.9896
2004-08-26	0.9959	0.9959
2004-08-25	0.9957	0.9957
2004-08-24	0.9984	0.9984
2004-08-23	0.9959	0.9959
2004-08-20	1.0036	1.0036
2004-08-19	1.0020	1.0020
2004-08-18	1.0038	1.0038
2004-08-17	1.0034	1.0034
2004-08-16	1.0007	1.0007
2004-08-13	1.0032	1.0032
2004-08-12	1.0011	1.0011
2004-08-11	1.0045	1.0045
2004-08-10	1.0085	1.0085
2004-08-09	1.0062	1.0062
2004-08-06	1.0017	1.0017
2004-08-05	1.0008	1.0008
2004-08-04	1.0062	1.0062
2004-08-03	0.9912	0.9912
2004-08-02	0.9957	0.9957
2004-07-30	1.0005	1.0005
2004-07-29	1.0071	1.0071
2004-07-28	1.0025	1.0025
2004-07-27	1.0007	1.0007
2004-07-26	1.0023	1.0023
2004-07-23	1.0064	1.0064
2004-07-16	1.0224	1.0224
2004-07-09	1.0071	1.0071
2004-07-02	1.0085	1.0085
2004-06-30	0.9996	0.9996
2004-06-22	1.0000	1.0000