截止日期	单位净值	累计净值
2009-07-03	1.3630	2.4240
2009-07-02	1.3510	2.4120
2009-07-01	1.3410	2.4020
2009-06-30	1.3210	2.3820
2009-06-29	1.3030	2.3640
2009-06-26	1.2950	2.3560
2009-06-25	1.2980	2.3590
2009-06-24	1.2960	2.3570
2009-06-23	1.2770	2.3380
2009-06-22	1.2890	2.3500
2009-06-19	1.2850	2.3460
2009-06-18	1.2810	2.3420
2009-06-17	1.2780	2.3390
2009-06-16	1.2660	2.3270
2009-06-15	1.2500	2.3110
2009-06-12	1.2440	2.3050
2009-06-11	1.2560	2.3170
2009-06-10	1.2660	2.3270
2009-06-09	1.2670	2.3280
2009-06-08	1.2570	2.3180
2009-06-05	1.2600	2.3210
2009-06-04	1.2480	2.3090
2009-06-03	1.2520	2.3130
2009-06-02	1.2210	2.2820
2009-06-01	1.2150	2.2760
2009-05-27	1.1840	2.2450
2009-05-26	1.1700	2.2310
2009-05-25	1.1780	2.2390
2009-05-22	1.1710	2.2320
2009-05-21	1.1770	2.2380
2009-05-20	1.1860	2.2470
2009-05-19	1.1870	2.2480
2009-05-18	1.1850	2.2460
2009-05-15	1.1870	2.2480
2009-05-14	1.1900	2.2510
2009-05-13	1.1910	2.2520
2009-05-12	1.1840	2.2450
2009-05-11	1.1570	2.2180
2009-05-08	1.1800	2.2410
2009-05-07	1.1770	2.2380
2009-05-06	1.1800	2.2410
2009-05-05	1.1630	2.2240
2009-05-04	1.1560	2.2170
2009-04-30	1.1350	2.1960
2009-04-29	1.1130	2.1740
2009-04-28	1.0920	2.1530
2009-04-27	1.1000	2.1610
2009-04-24	1.1150	2.1760
2009-04-23	1.1120	2.1730
2009-04-22	1.1080	2.1690
2009-04-21	1.1330	2.1940
2009-04-20	1.1330	2.1940
2009-04-17	1.1210	2.1820
2009-04-16	1.1260	2.1870
2009-04-15	1.1310	2.1920
2009-04-14	1.1360	2.1970
2009-04-13	1.1250	2.1860
2009-04-10	1.1190	2.1800
2009-04-09	1.1050	2.1660
2009-04-08	1.0940	2.1550
2009-04-07	1.1170	2.1780
2009-04-03	1.1200	2.1810
2009-04-02	1.1240	2.1850
2009-04-01	1.1170	2.1780
2009-03-31	1.1100	2.1710
2009-03-30	1.0950	2.1560
2009-03-27	1.1040	2.1650
2009-03-26	1.1090	2.1700
2009-03-25	1.0930	2.1540
2009-03-24	1.1030	2.1640
2009-03-23	1.1020	2.1630
2009-03-20	1.0740	2.1350
2009-03-19	1.0840	2.1450
2009-03-18	1.0710	2.1320
2009-03-17	1.0710	2.1320
2009-03-16	1.0470	2.1080
2009-03-13	1.0380	2.0990
2009-03-12	1.0440	2.1050
2009-03-11	1.0400	2.1010
2009-03-10	1.0470	2.1080
2009-03-09	1.0390	2.1000
2009-03-06	1.0600	2.1210
2009-03-05	1.0580	2.1190
2009-03-04	1.0530	2.1140
2009-03-03	1.0200	2.0810
2009-03-02	1.0220	2.0830
2009-02-27	1.0110	2.0720
2009-02-26	1.0210	2.0820
2009-02-25	1.0460	2.1070
2009-02-24	1.0460	2.1070
2009-02-23	1.0690	2.1300
2009-02-20	1.0530	2.1140
2009-02-19	1.0420	2.1030
2009-02-18	1.0350	2.0960
2009-02-17	1.0600	2.1210
2009-02-16	1.0860	2.1470
2009-02-13	1.0760	2.1370
2009-02-12	1.0510	2.1120
2009-02-11	1.0470	2.1080
2009-02-10	1.0470	2.1080
2009-02-09	1.0380	2.0990
2009-02-06	1.0250	2.0860
2009-02-05	0.9970	2.0580
2009-02-04	0.9960	2.0570
2009-02-03	0.9800	2.0410
2009-02-02	0.9690	2.0300
2009-01-23	0.9640	2.0250
2009-01-22	0.9660	2.0270
2009-01-21	0.9640	2.0250
2009-01-20	0.9630	2.0240
2009-01-19	0.9630	2.0240
2009-01-16	0.9570	2.0180
2009-01-15	0.9480	2.0090
2009-01-14	0.9510	2.0120
2009-01-13	0.9330	1.9940
2009-01-12	0.9430	2.0040
2009-01-09	0.9470	2.0080
2009-01-08	0.9420	2.0030
2009-01-07	0.9500	2.0110
2009-01-06	0.9520	2.0130
2009-01-05	0.9420	2.0030
2008-12-31	0.9320	1.9930
2008-12-30	0.9320	1.9930
2008-12-29	0.9340	1.9950
2008-12-26	0.9350	1.9960
2008-12-25	0.9380	1.9990
2008-12-24	0.9400	2.0010
2008-12-23	0.9460	2.0070
2008-12-22	0.9670	2.0280
2008-12-19	0.9760	2.0370
2008-12-18	0.9730	2.0340
2008-12-17	0.9630	2.0240
2008-12-16	0.9590	2.0200
2008-12-15	0.9530	2.0140
2008-12-12	0.9500	2.0110
2008-12-11	0.9640	2.0250
2008-12-10	0.9750	2.0360
2008-12-09	0.9640	2.0250
2008-12-08	0.9810	2.0420
2008-12-05	0.9690	2.0300
2008-12-04	0.9590	2.0200
2008-12-03	0.9540	2.0150
2008-12-02	0.9390	2.0000
2008-12-01	0.9390	2.0000
2008-11-28	0.9370	1.9980
2008-11-27	0.9460	2.0070
2008-11-26	0.9360	1.9970
2008-11-25	0.9290	1.9900
2008-11-24	0.9300	1.9910
2008-11-21	0.9470	2.0080
2008-11-20	0.9450	2.0060
2008-11-19	0.9520	2.0130
2008-11-18	0.9380	1.9990
2008-11-17	0.9630	2.0240
2008-11-14	0.9570	2.0180
2008-11-13	0.9470	2.0080
2008-11-12	0.9330	1.9940
2008-11-11	0.9260	1.9870
2008-11-10	0.9280	1.9890
2008-11-07	0.9040	1.9650
2008-11-06	0.9000	1.9610
2008-11-05	0.9050	1.9660
2008-11-04	0.8940	1.9550
2008-11-03	0.8990	1.9600
2008-10-31	0.9010	1.9620
2008-10-30	0.9060	1.9670
2008-10-29	0.9000	1.9610
2008-10-28	0.9070	1.9680
2008-10-27	0.9000	1.9610
2008-10-24	0.9240	1.9850
2008-10-23	0.9360	1.9970
2008-10-22	0.9340	1.9950
2008-10-21	0.9470	2.0080
2008-10-20	0.9510	2.0120
2008-10-17	0.9390	2.0000
2008-10-16	0.9370	1.9980
2008-10-15	0.9490	2.0100
2008-10-14	0.9490	2.0100
2008-10-13	0.9580	2.0190
2008-10-10	0.9430	2.0040
2008-10-09	0.9560	2.0170
2008-10-08	0.9610	2.0220
2008-10-07	0.9720	2.0330
2008-10-06	0.9720	2.0330
2008-09-26	0.9910	2.0520
2008-09-25	0.9820	2.0430
2008-09-24	0.9700	2.0310
2008-09-23	0.9650	2.0260
2008-09-22	0.9780	2.0390
2008-09-19	0.9610	2.0220
2008-09-18	0.9330	1.9940
2008-09-17	0.9360	1.9970
2008-09-16	0.9400	2.0010
2008-09-12	0.9800	2.0410
2008-09-11	0.9790	2.0400
2008-09-10	0.9840	2.0450
2008-09-09	0.9830	2.0440
2008-09-08	0.9820	2.0430
2008-09-05	0.9860	2.0470
2008-09-04	0.9910	2.0520
2008-09-03	0.9910	2.0520
2008-09-02	0.9960	2.0570
2008-09-01	0.9980	2.0590
2008-08-29	1.0050	2.0660
2008-08-28	0.9990	2.0600
2008-08-27	0.9990	2.0600
2008-08-26	1.0030	2.0640
2008-08-25	1.0110	2.0720
2008-08-22	1.0120	2.0730
2008-08-21	1.0190	2.0800
2008-08-20	1.0320	2.0930
2008-08-19	1.0120	2.0730
2008-08-18	1.0060	2.0670
2008-08-15	1.0170	2.0780
2008-08-14	1.0160	2.0770
2008-08-13	1.0150	2.0760
2008-08-12	1.0130	2.0740
2008-08-11	1.0110	2.0720
2008-08-08	1.0250	2.0860
2008-08-07	1.0390	2.1000
2008-08-06	1.0380	2.0990
2008-08-05	1.0360	2.0970
2008-08-04	1.0430	2.1040
2008-08-01	1.0470	2.1080
2008-07-31	1.0420	2.1030
2008-07-30	1.0500	2.1110
2008-07-29	1.0510	2.1120
2008-07-28	1.0580	2.1190
2008-07-25	1.0530	2.1140
2008-07-24	1.0560	2.1170
2008-07-23	1.0470	2.1080
2008-07-22	1.0500	2.1110
2008-07-21	1.0500	2.1110
2008-07-18	1.0390	2.1000
2008-07-17	1.0300	2.0910
2008-07-16	1.0310	2.0920
2008-07-15	1.0420	2.1030
2008-07-14	1.0530	2.1140
2008-07-11	1.0510	2.1120
2008-07-10	1.0540	2.1150
2008-07-09	1.0590	2.1200
2008-07-08	1.0500	2.1110
2008-07-07	1.0500	2.1110
2008-07-04	1.0340	2.0950
2008-07-03	1.0330	2.0940
2008-07-02	1.0250	2.0860
2008-07-01	1.0250	2.0860
2008-06-30	1.0350	2.0960
2008-06-27	1.0360	2.0970
2008-06-26	1.0500	2.1110
2008-06-25	1.0490	2.1100
2008-06-24	1.0360	2.0970
2008-06-23	1.0280	2.0890
2008-06-20	1.0330	2.0940
2008-06-19	1.0230	2.0840
2008-06-18	1.0460	2.1070
2008-06-17	1.0330	2.0940
2008-06-16	1.0410	2.1020
2008-06-13	1.0400	2.1010
2008-06-12	1.0490	2.1100
2008-06-11	1.0540	2.1150
2008-06-10	1.0600	2.1210
2008-06-06	1.0900	2.1510
2008-06-05	1.0920	2.1530
2008-06-04	1.0950	2.1560
2008-06-03	1.1000	2.1610
2008-06-02	1.0990	2.1600
2008-05-30	1.0980	2.1590
2008-05-29	1.0970	2.1580
2008-05-28	1.1030	2.1640
2008-05-27	1.0960	2.1570
2008-05-26	1.0950	2.1560
2008-05-23	1.1040	2.1650
2008-05-22	1.1070	2.1680
2008-05-21	1.1120	2.1730
2008-05-20	1.1080	2.1690
2008-05-19	1.1200	2.1810
2008-05-16	1.1210	2.1820
2008-05-15	1.1250	2.1860
2008-05-14	1.1280	2.1890
2008-05-13	1.1240	2.1850
2008-05-12	1.1210	2.1820
2008-05-09	1.1140	2.1750
2008-05-08	1.1130	2.1740
2008-05-07	1.1060	2.1670
2008-05-06	1.1190	2.1800
2008-05-05	1.1210	2.1820
2008-04-30	1.1150	2.1760
2008-04-29	1.1050	2.1660
2008-04-28	1.1020	2.1630
2008-04-25	1.1070	2.1680
2008-04-24	1.1090	2.1700
2008-04-23	1.0850	2.1460
2008-04-22	1.0750	2.1360
2008-04-21	1.0760	2.1370
2008-04-18	1.0770	2.1380
2008-04-17	1.0870	2.1480
2008-04-16	1.0930	2.1540
2008-04-15	1.0970	2.1580
2008-04-14	1.0920	2.1530
2008-04-11	1.1040	2.1650
2008-04-10	1.1020	2.1630
2008-04-09	1.0960	2.1570
2008-04-08	1.1080	2.1690
2008-04-07	1.1030	2.1640
2008-04-03	1.0890	2.1500
2008-04-02	1.0790	2.1400
2008-04-01	1.0850	2.1460
2008-03-31	1.1020	2.1630
2008-03-28	1.1110	2.1720
2008-03-27	1.1020	2.1630
2008-03-26	1.1160	2.1770
2008-03-25	1.1170	2.1780
2008-03-24	1.1130	2.1740
2008-03-21	1.1240	2.1850
2008-03-20	1.1160	2.1770
2008-03-19	1.1030	2.1640
2008-03-18	1.0900	2.1510
2008-03-17	1.1110	2.1720
2008-03-14	1.1310	2.1920
2008-03-13	1.1370	2.1980
2008-03-12	1.1500	2.2110
2008-03-11	1.1650	2.2260
2008-03-10	1.1650	2.2260
2008-03-07	1.1850	2.2460
2008-03-06	1.1940	2.2550
2008-03-05	1.1870	2.2480
2008-03-04	1.1970	2.2580
2008-03-03	1.2060	2.2670
2008-02-29	1.1900	2.2510
2008-02-28	1.1840	2.2450
2008-02-27	1.1860	2.2470
2008-02-26	1.1760	2.2370
2008-02-25	1.1820	2.2430
2008-02-22	1.2080	2.2690
2008-02-21	1.2250	2.2860
2008-02-20	1.2240	2.2850
2008-02-19	1.2350	2.2960
2008-02-18	1.2260	2.2870
2008-02-15	1.2150	2.2760
2008-02-14	1.2230	2.2840
2008-02-13	1.2120	2.2730
2008-02-05	1.2250	2.2860
2008-02-04	1.2320	2.2930
2008-02-01	1.1850	2.2460
2008-01-31	1.1890	2.2500
2008-01-30	1.2010	2.2620
2008-01-29	1.2090	2.2700
2008-01-28	1.2070	2.2680
2008-01-25	1.2450	2.3060
2008-01-24	1.2380	2.2990
2008-01-23	1.2260	2.2870
2008-01-22	1.1940	2.2550
2008-01-21	1.2400	2.3010
2008-01-18	1.2680	2.3290
2008-01-17	1.2660	2.3270
2008-01-16	1.2850	2.3460
2008-01-15	1.3020	2.3630
2008-01-14	1.3060	2.3670
2008-01-11	1.3020	2.3630
2008-01-10	1.3060	2.3670
2008-01-09	1.3030	2.3640
2008-01-08	1.2960	2.3570
2008-01-07	1.2970	2.3580
2008-01-04	1.2870	2.3480
2008-01-03	1.2830	2.3440
2008-01-02	1.2810	2.3420
2007-12-31	1.2650	2.3260
2007-12-29	1.2650	2.3260
2007-12-28	1.2650	2.3260
2007-12-27	1.2720	2.3330
2007-12-26	1.2630	2.3240
2007-12-25	1.2550	2.3160
2007-12-24	1.2550	2.3160
2007-12-21	1.2400	2.3010
2007-12-20	1.2310	2.2920
2007-12-19	1.2200	2.2810
2007-12-18	1.2090	2.2700
2007-12-17	1.2160	2.2770
2007-12-14	1.2300	2.2910
2007-12-13	1.2180	2.2790
2007-12-12	1.2450	2.3060
2007-12-11	1.2640	2.3250
2007-12-10	1.2680	2.3290
2007-12-07	1.2570	2.3180
2007-12-06	1.2470	2.3080
2007-12-05	1.2470	2.3080
2007-12-04	1.2300	2.2910
2007-12-03	1.2210	2.2820
2007-11-30	1.2070	2.2680
2007-11-29	1.2270	2.2880
2007-11-28	1.2000	2.2610
2007-11-27	1.2040	2.2650
2007-11-26	1.2220	2.2830
2007-11-23	1.2340	2.2950
2007-11-22	1.2230	2.2840
2007-11-21	1.2610	2.3220
2007-11-20	1.2740	2.3350
2007-11-19	1.2660	2.3270
2007-11-16	1.2780	2.3390
2007-11-15	1.2950	2.3560
2007-11-14	1.3040	2.3650
2007-11-13	1.2770	2.3380
2007-11-12	1.2870	2.3480
2007-11-09	1.2900	2.3510
2007-11-08	1.2930	2.3540
2007-11-07	1.3310	2.3920
2007-11-06	1.3300	2.3910
2007-11-05	1.3380	2.3990
2007-11-02	1.3570	2.4180
2007-11-01	1.3670	2.4280
2007-10-31	1.3640	2.4250
2007-10-30	1.3500	2.4110
2007-10-29	1.3400	2.4010
2007-10-26	1.3320	2.3930
2007-10-25	1.3250	2.3860
2007-10-24	1.3490	2.4100
2007-10-23	1.3390	2.4000
2007-10-22	1.3290	2.3900
2007-10-19	1.3390	2.4000
2007-10-18	1.3370	2.3980
2007-10-17	1.3560	2.4170
2007-10-16	1.3710	2.4320
2007-10-15	1.3550	2.4160
2007-10-12	1.3580	2.4190
2007-10-11	1.3580	2.4190
2007-10-10	1.3480	2.4090
2007-10-09	1.3520	2.4130
2007-10-08	1.3450	2.4060
2007-09-28	1.3250	2.3860
2007-09-27	1.3000	2.3610
2007-09-26	1.2870	2.3480
2007-09-25	1.2940	2.3550
2007-09-24	1.2850	2.3460
2007-09-21	1.2900	2.3510
2007-09-20	1.2910	2.3520
2007-09-19	1.2780	2.3390
2007-09-18	1.2910	2.3520
2007-09-17	1.2940	2.3550
2007-09-14	1.2800	2.3410
2007-09-13	1.2740	2.3350
2007-09-12	1.2560	2.3170
2007-09-11	1.2470	2.3080
2007-09-10	1.2740	2.3350
2007-09-07	1.2630	2.3240
2007-09-06	1.2710	2.3320
2007-09-05	1.2650	2.3260
2007-09-04	1.2710	2.3320
2007-09-03	1.2800	2.3410
2007-08-31	1.2590	2.3200
2007-08-30	1.2490	2.3100
2007-08-29	1.2390	2.3000
2007-08-28	1.2450	2.3060
2007-08-27	1.2460	2.3070
2007-08-24	1.2460	2.3070
2007-08-23	1.2380	2.2990
2007-08-22	1.2220	2.2830
2007-08-21	1.2130	2.2740
2007-08-20	1.2030	2.2640
2007-08-17	1.1660	2.2270
2007-08-16	1.1820	2.2430
2007-08-15	1.1970	2.2580
2007-08-14	1.1930	2.2540
2007-08-13	1.1850	2.2460
2007-08-10	1.1890	2.2500
2007-08-09	1.1960	2.2570
2007-08-08	1.1700	2.2310
2007-08-07	1.1830	2.2440
2007-08-06	1.1750	2.2360
2007-08-03	1.1580	2.2190
2007-08-02	1.1340	2.1950
2007-08-01	1.1080	2.1690
2007-07-31	1.1270	2.1880
2007-07-30	1.1220	2.1830
2007-07-27	1.1070	2.1680
2007-07-26	1.1070	2.1680
2007-07-25	1.1030	2.1640
2007-07-24	1.0940	2.1550
2007-07-23	1.0920	2.1530
2007-07-20	1.0730	2.1340
2007-07-19	1.0440	2.1050
2007-07-18	1.0470	2.1080
2007-07-17	1.0380	2.0990
2007-07-16	1.0220	2.0830
2007-07-13	1.0320	2.0930
2007-07-12	1.0300	2.0910
2007-07-11	1.0220	2.0830
2007-07-10	1.0220	2.0830
2007-07-09	1.0260	2.0870
2007-07-06	1.0060	2.0670
2007-07-05	0.9810	2.0420
2007-07-04	1.0080	2.0690
2007-07-03	1.0190	2.0800
2007-07-02	1.0070	2.0680
2007-06-30	1.0150	2.0760
2007-06-29	1.0150	2.0760
2007-06-28	1.0310	2.0920
2007-06-27	1.0560	2.1170
2007-06-26	1.0370	2.0980
2007-06-25	1.0310	2.0920
2007-06-22	1.0510	2.1120
2007-06-21	1.0650	2.1260
2007-06-20	1.0580	2.1190
2007-06-19	1.0690	2.1300
2007-06-18	1.0680	2.1290
2007-06-15	1.0470	2.1080
2007-06-14	1.0440	2.1050
2007-06-13	1.0470	2.1080
2007-06-12	1.0370	2.0980
2007-06-11	1.0280	2.0890
2007-06-08	1.0100	2.0710
2007-06-07	1.0080	2.0690
2007-06-06	0.9910	2.0520
2007-06-05	0.9790	2.0400
2007-06-04	0.9580	2.0190
2007-06-01	0.9960	2.0570
2007-05-31	1.0070	2.0680
2007-05-30	0.9900	2.0510
2007-05-29	1.0180	2.0790
2007-05-28	1.0070	2.0680
2007-05-25	1.0010	2.0620
2007-05-24	2.0520	2.0520
2007-05-23	2.0600	2.0600
2007-05-22	2.0450	2.0450
2007-05-21	2.0370	2.0370
2007-05-18	2.0060	2.0060
2007-05-17	1.9980	1.9980
2007-05-16	1.9660	1.9660
2007-05-15	1.9380	1.9380
2007-05-14	1.9760	1.9760
2007-05-11	1.9690	1.9690
2007-05-10	1.9810	1.9810
2007-05-09	1.9880	1.9880
2007-05-08	1.9870	1.9870
2007-04-30	1.9580	1.9580
2007-04-27	1.8590	1.8590
2007-04-26	1.8530	1.8530
2007-04-25	1.8390	1.8390
2007-04-24	1.8380	1.8380
2007-04-23	1.8390	1.8390
2007-04-20	1.7900	1.7900
2007-04-19	1.7360	1.7360
2007-04-18	1.7970	1.7970
2007-04-17	1.8020	1.8020
2007-04-16	1.7930	1.7930
2007-04-13	1.7630	1.7630
2007-04-12	1.7720	1.7720
2007-04-11	1.7560	1.7560
2007-04-10	1.7450	1.7450
2007-04-09	1.7320	1.7320
2007-04-06	1.7070	1.7070
2007-04-05	1.6880	1.6880
2007-04-04	1.6700	1.6700
2007-04-03	1.6580	1.6580
2007-04-02	1.6510	1.6510
2007-03-30	1.6140	1.6140
2007-03-29	1.6200	1.6200
2007-03-28	1.6190	1.6190
2007-03-27	1.6300	1.6300
2007-03-26	1.6150	1.6150
2007-03-23	1.6060	1.6060
2007-03-22	1.6190	1.6190
2007-03-21	1.6190	1.6190
2007-03-20	1.6080	1.6080
2007-03-19	1.6040	1.6040
2007-03-16	1.5790	1.5790
2007-03-15	1.6010	1.6010
2007-03-14	1.5720	1.5720
2007-03-13	1.5920	1.5920
2007-03-12	1.5830	1.5830
2007-03-09	1.5900	1.5900
2007-03-08	1.6060	1.6060
2007-03-07	1.5960	1.5960
2007-03-06	1.5570	1.5570
2007-03-05	1.5500	1.5500
2007-03-02	1.5400	1.5400
2007-03-01	1.5190	1.5190
2007-02-28	1.5550	1.5550
2007-02-27	1.5280	1.5280
2007-02-26	1.6300	1.6300
2007-02-16	1.6220	1.6220
2007-02-15	1.5950	1.5950
2007-02-14	1.5540	1.5540
2007-02-13	1.5250	1.5250
2007-02-12	1.5110	1.5110
2007-02-09	1.4760	1.4760
2007-02-08	1.4790	1.4790
2007-02-07	1.4520	1.4520
2007-02-06	1.4350	1.4350
2007-02-05	1.4220	1.4220
2007-02-02	1.4200	1.4200
2007-02-01	1.4690	1.4690
2007-01-31	1.4670	1.4670
2007-01-30	1.5340	1.5340
2007-01-29	1.5570	1.5570
2007-01-26	1.5440	1.5440
2007-01-25	1.5190	1.5190
2007-01-24	1.5560	1.5560
2007-01-23	1.5340	1.5340
2007-01-22	1.5370	1.5370
2007-01-19	1.4970	1.4970
2007-01-18	1.4650	1.4650
2007-01-17	1.4620	1.4620
2007-01-16	1.5010	1.5010
2007-01-15	1.4700	1.4700
2007-01-12	1.4110	1.4110
2007-01-11	1.4240	1.4240
2007-01-10	1.4380	1.4380
2007-01-09	1.4030	1.4030
2007-01-08	1.3630	1.3630
2007-01-05	1.3430	1.3430
2007-01-04	1.3380	1.3380
2006-12-31	1.3230	1.3230
2006-12-29	1.3230	1.3230
2006-12-28	1.2970	1.2970
2006-12-27	1.2960	1.2960
2006-12-26	1.2830	1.2830
2006-12-25	1.2860	1.2860
2006-12-22	1.2610	1.2610
2006-12-21	1.2650	1.2650
2006-12-20	1.2780	1.2780
2006-12-19	1.2670	1.2670
2006-12-18	1.2680	1.2680
2006-12-15	1.2510	1.2510
2006-12-14	1.2280	1.2280
2006-12-13	1.2190	1.2190
2006-12-12	1.2170	1.2170
2006-12-11	1.2080	1.2080
2006-12-08	1.1720	1.1720
2006-12-07	1.1990	1.1990
2006-12-06	1.2010	1.2010
2006-12-05	1.2080	1.2080
2006-12-04	1.2000	1.2000
2006-12-01	1.1830	1.1830
2006-11-30	1.1760	1.1760
2006-11-29	1.1450	1.1450
2006-11-28	1.1390	1.1390
2006-11-27	1.1410	1.1410
2006-11-24	1.1390	1.1390
2006-11-23	1.1460	1.1460
2006-11-22	1.1370	1.1370
2006-11-21	1.1270	1.1270
2006-11-20	1.1210	1.1210
2006-11-17	1.1100	1.1100
2006-11-16	1.0970	1.0970
2006-11-15	1.0980	1.0980
2006-11-14	1.0790	1.0790
2006-11-13	1.0700	1.0700
2006-11-10	1.0860	1.0860
2006-11-09	1.0920	1.0920
2006-11-08	1.0760	1.0760
2006-11-07	1.0840	1.0840
2006-11-06	1.0760	1.0760
2006-11-03	1.0670	1.0670
2006-11-02	1.0620	1.0620
2006-11-01	1.0640	1.0640
2006-10-31	1.0620	1.0620
2006-10-30	1.0480	1.0480
2006-10-27	1.0520	1.0520
2006-10-26	1.0610	1.0610
2006-10-25	1.0550	1.0550
2006-10-24	1.0540	1.0540
2006-10-23	1.0400	1.0400
2006-10-20	1.0530	1.0530
2006-10-19	1.0500	1.0500
2006-10-18	1.0480	1.0480
2006-10-17	1.0350	1.0350
2006-10-16	1.0370	1.0370
2006-10-13	1.0410	1.0410
2006-10-12	1.0380	1.0380
2006-10-11	1.0420	1.0420
2006-10-10	1.0440	1.0440
2006-10-09	1.0450	1.0450
2006-09-29	1.0320	1.0320
2006-09-28	1.0260	1.0260
2006-09-27	1.0170	1.0170
2006-09-26	1.0110	1.0110
2006-09-25	1.0190	1.0190
2006-09-22	1.0210	1.0210
2006-09-21	1.0250	1.0250
2006-09-20	1.0190	1.0190
2006-09-19	1.0160	1.0160
2006-09-18	1.0150	1.0150
2006-09-15	1.0110	1.0110
2006-09-14	1.0050	1.0050
2006-09-13	1.0080	1.0080
2006-09-12	1.0130	1.0130
2006-09-11	1.0100	1.0100
2006-09-08	1.0060	1.0060
2006-09-07	1.0050	1.0050
2006-09-06	1.0100	1.0100
2006-09-05	1.0070	1.0070
2006-09-04	1.0060	1.0060
2006-09-01	0.9980	0.9980
2006-08-31	1.0070	1.0070
2006-08-30	1.0050	1.0050
2006-08-29	1.0020	1.0020
2006-08-28	1.0010	1.0010
2006-08-25	0.9900	0.9900
2006-08-24	0.9910	0.9910
2006-08-23	0.9880	0.9880
2006-08-22	0.9880	0.9880
2006-08-21	0.9820	0.9820
2006-08-18	0.9810	0.9810
2006-08-17	0.9810	0.9810
2006-08-16	0.9850	0.9850
2006-08-15	0.9800	0.9800
2006-08-14	0.9730	0.9730
2006-08-11	0.9820	0.9820
2006-08-10	0.9790	0.9790
2006-08-09	0.9720	0.9720
2006-08-08	0.9740	0.9740
2006-08-07	0.9650	0.9650
2006-08-04	0.9680	0.9680
2006-08-03	0.9760	0.9760
2006-08-02	0.9790	0.9790
2006-08-01	0.9800	0.9800
2006-07-31	0.9850	0.9850
2006-07-28	0.9980	0.9980
2006-07-27	1.0020	1.0020
2006-07-26	1.0070	1.0070
2006-07-25	1.0080	1.0080
2006-07-24	1.0040	1.0040
2006-07-21	1.0040	1.0040
2006-07-20	1.0000	1.0000
2006-07-19	0.9980	0.9980
2006-07-18	1.0080	1.0080
2006-07-17	1.0080	1.0080
2006-07-14	1.0030	1.0030
2006-07-13	0.9990	0.9990
2006-07-12	1.0170	1.0170
2006-07-11	1.0190	1.0190
2006-07-10	1.0170	1.0170
2006-07-07	1.0170	1.0170
2006-07-06	1.0200	1.0200
2006-07-05	1.0140	1.0140
2006-07-04	1.0140	1.0140
2006-06-30	1.0130	1.0130
2006-06-23	1.0060	1.0060
2006-06-16	0.9980	0.9980
2006-06-09	0.9950	0.9950
2006-06-02	1.0000	1.0000
2006-05-31	1.0000	1.0000