截止日期	单位净值	累计净值
2009-07-03	0.8478	2.9816
2009-07-02	0.8421	2.9720
2009-07-01	0.8371	2.9635
2009-06-30	0.8222	2.9384
2009-06-29	0.8273	2.9470
2009-06-26	0.8196	2.9340
2009-06-25	0.8145	2.9254
2009-06-24	0.8082	2.9147
2009-06-23	0.7994	2.8999
2009-06-22	0.7972	2.8962
2009-06-19	0.7976	2.8968
2009-06-18	0.7940	2.8907
2009-06-17	0.7880	2.8806
2009-06-16	0.7821	2.8707
2009-06-15	0.7842	2.8742
2009-06-12	0.7771	2.8622
2009-06-11	0.7879	2.8804
2009-06-10	0.7928	2.8887
2009-06-09	0.7911	2.8859
2009-06-08	0.7859	2.8771
2009-06-05	0.7884	2.8813
2009-06-04	0.7918	2.8870
2009-06-03	0.7922	2.8877
2009-06-02	0.7851	2.8757
2009-06-01	0.7867	2.8784
2009-05-27	0.7731	2.8555
2009-05-26	0.7694	2.8492
2009-05-25	0.7734	2.8560
2009-05-22	0.7724	2.8543
2009-05-21	0.7775	2.8629
2009-05-20	0.7922	2.8877
2009-05-19	0.7924	2.8880
2009-05-18	0.7893	2.8828
2009-05-15	0.7832	2.8725
2009-05-14	0.7782	2.8641
2009-05-13	0.7796	2.8664
2009-05-12	0.7758	2.8600
2009-05-11	0.7599	2.8332
2009-05-08	0.7795	2.8663
2009-05-07	0.7811	2.8690
2009-05-06	0.7838	2.8735
2009-05-05	0.7705	2.8511
2009-05-04	0.7699	2.8501
2009-04-30	0.7551	2.8251
2009-04-29	0.7489	2.8146
2009-04-28	0.7352	2.7915
2009-04-27	0.7396	2.7989
2009-04-24	0.7512	2.8185
2009-04-23	0.7473	2.8119
2009-04-22	0.7418	2.8026
2009-04-21	0.7608	2.8347
2009-04-20	0.7697	2.8497
2009-04-17	0.7606	2.8343
2009-04-16	0.7655	2.8426
2009-04-15	0.7686	2.8479
2009-04-14	0.7634	2.8391
2009-04-13	0.7543	2.8237
2009-04-10	0.7452	2.8083
2009-04-09	0.7237	2.7720
2009-04-08	0.7170	2.7607
2009-04-07	0.7302	2.7830
2009-04-03	0.7276	2.7786
2009-04-02	0.7299	2.7825
2009-04-01	0.7220	2.7692
2009-03-31	0.7180	2.7624
2009-03-30	0.7104	2.7496
2009-03-27	0.7152	2.7577
2009-03-26	0.7157	2.7585
2009-03-25	0.7099	2.7487
2009-03-24	0.7159	2.7589
2009-03-23	0.7122	2.7526
2009-03-20	0.6998	2.7317
2009-03-19	0.7043	2.7393
2009-03-18	0.6963	2.7258
2009-03-17	0.6947	2.7231
2009-03-16	0.6790	2.6966
2009-03-13	0.6706	2.6824
2009-03-12	0.6740	2.6881
2009-03-11	0.6781	2.6950
2009-03-10	0.6815	2.7008
2009-03-09	0.6771	2.6934
2009-03-06	0.6850	2.7067
2009-03-05	0.6878	2.7114
2009-03-04	0.6903	2.7156
2009-03-03	0.6668	2.6760
2009-03-02	0.6672	2.6766
2009-02-27	0.6626	2.6689
2009-02-26	0.6670	2.6763
2009-02-25	0.6893	2.7140
2009-02-24	0.6921	2.7187
2009-02-23	0.7147	2.7568
2009-02-20	0.7035	2.7379
2009-02-19	0.6976	2.7280
2009-02-18	0.6915	2.7177
2009-02-17	0.7052	2.7408
2009-02-16	0.7171	2.7609
2009-02-13	0.7100	2.7489
2009-02-12	0.6961	2.7254
2009-02-11	0.6933	2.7207
2009-02-10	0.6905	2.7160
2009-02-09	0.6888	2.7131
2009-02-06	0.6721	2.6849
2009-02-05	0.6587	2.6623
2009-02-04	0.6664	2.6753
2009-02-03	0.6603	2.6650
2009-02-02	0.6509	2.6491
2009-01-23	0.6459	2.6407
2009-01-22	0.6467	2.6420
2009-01-21	0.6422	2.6344
2009-01-20	0.6480	2.6442
2009-01-19	0.6476	2.6435
2009-01-16	0.6456	2.6402
2009-01-15	0.6439	2.6373
2009-01-14	0.6457	2.6403
2009-01-13	0.6395	2.6299
2009-01-12	0.6495	2.6467
2009-01-09	0.6502	2.6479
2009-01-08	0.6455	2.6400
2009-01-07	0.6505	2.6484
2009-01-06	0.6524	2.6516
2009-01-05	0.6499	2.6474
2008-12-31	0.6473	2.6430
2008-12-30	0.6460	2.6408
2008-12-29	0.6434	2.6364
2008-12-26	0.6428	2.6354
2008-12-25	0.6427	2.6353
2008-12-24	0.6442	2.6378
2008-12-23	0.6477	2.6437
2008-12-22	0.6616	2.6672
2008-12-19	0.6638	2.6709
2008-12-18	0.6551	2.6562
2008-12-17	0.6498	2.6473
2008-12-16	0.6456	2.6402
2008-12-15	0.6434	2.6364
2008-12-12	0.6397	2.6302
2008-12-11	0.6498	2.6473
2008-12-10	0.6543	2.6549
2008-12-09	0.6490	2.6459
2008-12-08	0.6539	2.6542
2008-12-05	0.6462	2.6412
2008-12-04	0.6394	2.6297
2008-12-03	0.6373	2.6261
2008-12-02	0.6279	2.6103
2008-12-01	0.6235	2.6028
2008-11-28	0.6166	2.5912
2008-11-27	0.6193	2.5957
2008-11-26	0.6125	2.5843
2008-11-25	0.6108	2.5814
2008-11-24	0.6132	2.5854
2008-11-21	0.6196	2.5963
2008-11-20	0.6206	2.5979
2008-11-19	0.6209	2.5985
2008-11-18	0.6095	2.5792
2008-11-17	0.6227	2.6015
2008-11-14	0.6157	2.5897
2008-11-13	0.6054	2.5723
2008-11-12	0.5972	2.5584
2008-11-11	0.5986	2.5608
2008-11-10	0.5998	2.5628
2008-11-07	0.5865	2.5404
2008-11-06	0.5891	2.5448
2008-11-05	0.5946	2.5540
2008-11-04	0.5870	2.5412
2008-11-03	0.5898	2.5459
2008-10-31	0.5904	2.5469
2008-10-30	0.5904	2.5469
2008-10-29	0.5856	2.5388
2008-10-28	0.5868	2.5409
2008-10-27	0.5823	2.5333
2008-10-24	0.5955	2.5556
2008-10-23	0.5990	2.5615
2008-10-22	0.5963	2.5569
2008-10-21	0.5952	2.5551
2008-10-20	0.5944	2.5537
2008-10-17	0.5901	2.5464
2008-10-16	0.5932	2.5517
2008-10-15	0.6002	2.5635
2008-10-14	0.6069	2.5748
2008-10-13	0.6104	2.5807
2008-10-10	0.6063	2.5738
2008-10-09	0.6181	2.5937
2008-10-08	0.6207	2.5981
2008-10-07	0.6302	2.6142
2008-10-06	0.6346	2.6216
2008-09-26	0.6541	2.6545
2008-09-25	0.6512	2.6496
2008-09-24	0.6375	2.6265
2008-09-23	0.6365	2.6248
2008-09-22	0.6469	2.6424
2008-09-19	0.6327	2.6184
2008-09-18	0.6051	2.5718
2008-09-17	0.6111	2.5819
2008-09-16	0.6166	2.5912
2008-09-12	0.6274	2.6094
2008-09-11	0.6266	2.6081
2008-09-10	0.6383	2.6278
2008-09-09	0.6380	2.6273
2008-09-08	0.6375	2.6265
2008-09-05	0.6450	2.6391
2008-09-04	0.6514	2.6500
2008-09-03	0.6507	2.6488
2008-09-02	0.6597	2.6640
2008-09-01	0.6680	2.6780
2008-08-29	0.6779	2.6947
2008-08-28	0.6734	2.6871
2008-08-27	0.6721	2.6849
2008-08-26	0.6767	2.6927
2008-08-25	0.6844	2.7057
2008-08-22	0.6845	2.7058
2008-08-21	0.6895	2.7143
2008-08-20	0.7047	2.7400
2008-08-19	0.6800	2.6982
2008-08-18	0.6777	2.6944
2008-08-15	0.6930	2.7202
2008-08-14	0.6906	2.7161
2008-08-13	0.6889	2.7133
2008-08-12	0.6850	2.7067
2008-08-11	0.6835	2.7042
2008-08-08	0.7001	2.7322
2008-08-07	0.7112	2.7509
2008-08-06	0.7104	2.7496
2008-08-05	0.7089	2.7470
2008-08-04	0.7196	2.7651
2008-08-01	0.7251	2.7744
2008-07-31	0.7244	2.7732
2008-07-30	0.7342	2.7898
2008-07-29	0.7366	2.7938
2008-07-28	0.7393	2.7984
2008-07-25	0.7370	2.7945
2008-07-24	0.7410	2.8013
2008-07-23	0.7315	2.7852
2008-07-22	0.7342	2.7898
2008-07-21	0.7357	2.7923
2008-07-18	0.7248	2.7739
2008-07-17	0.7168	2.7604
2008-07-16	0.7172	2.7611
2008-07-15	0.7241	2.7727
2008-07-14	0.7382	2.7965
2008-07-11	0.7350	2.7911
2008-07-10	0.7373	2.7950
2008-07-09	0.7402	2.7999
2008-07-08	0.7225	2.7700
2008-07-07	0.7180	2.7624
2008-07-04	0.6942	2.7222
2008-07-03	0.6990	2.7303
2008-07-02	0.6879	2.7116
2008-07-01	0.6861	2.7085
2008-06-30	0.7029	2.7369
2008-06-27	0.7020	2.7354
2008-06-26	0.7257	2.7754
2008-06-25	0.7237	2.7720
2008-06-24	0.7041	2.7389
2008-06-23	0.6897	2.7146
2008-06-20	0.7027	2.7366
2008-06-19	0.6955	2.7244
2008-06-18	0.7302	2.7830
2008-06-17	0.7098	2.7486
2008-06-16	0.7264	2.7766
2008-06-13	0.7312	2.7847
2008-06-12	0.7435	2.8055
2008-06-11	0.7545	2.8240
2008-06-10	0.7644	2.8408
2008-06-06	0.8067	2.9122
2008-06-05	0.8088	2.9157
2008-06-04	0.8187	2.9325
2008-06-03	0.8276	2.9475
2008-06-02	0.8304	2.9522
2008-05-30	0.8270	2.9465
2008-05-29	0.8252	2.9434
2008-05-28	0.8361	2.9618
2008-05-27	0.8212	2.9367
2008-05-26	0.8203	2.9352
2008-05-23	0.8363	2.9622
2008-05-22	0.8452	2.9772
2008-05-21	0.8588	3.0002
2008-05-20	0.8516	2.9880
2008-05-19	0.8802	3.0363
2008-05-16	0.8794	3.0350
2008-05-15	0.8798	3.0356
2008-05-14	0.8877	3.0490
2008-05-13	0.8696	3.0184
2008-05-12	0.8729	3.0240
2008-05-09	0.8658	3.0120
2008-05-08	0.8717	3.0220
2008-05-07	0.8557	2.9949
2008-05-06	0.8875	3.0486
2008-05-05	0.8917	3.0557
2008-04-30	0.8735	3.0250
2008-04-29	0.8425	2.9726
2008-04-28	0.8360	2.9617
2008-04-25	0.8457	2.9780
2008-04-24	0.8491	2.9838
2008-04-23	0.7993	2.8997
2008-04-22	0.7715	2.8528
2008-04-21	0.7634	2.8391
2008-04-18	0.7642	2.8404
2008-04-17	0.7791	2.8656
2008-04-16	0.7960	2.8941
2008-04-15	0.8078	2.9141
2008-04-14	0.8034	2.9066
2008-04-11	0.8399	2.9683
2008-04-10	0.8334	2.9573
2008-04-09	0.8253	2.9436
2008-04-08	0.8580	2.9988
2008-04-07	0.8512	2.9873
2008-04-03	0.8179	2.9311
2008-04-02	0.8000	2.9009
2008-04-01	0.8164	2.9286
2008-03-31	0.8530	2.9904
2008-03-28	0.8692	3.0177
2008-03-27	0.8461	2.9787
2008-03-26	0.8648	3.0103
2008-03-25	0.8616	3.0049
2008-03-24	0.8555	2.9946
2008-03-21	0.8899	3.0527
2008-03-20	0.8829	3.0409
2008-03-19	0.8646	3.0100
2008-03-18	0.8470	2.9802
2008-03-17	0.8760	3.0292
2008-03-14	0.9090	3.0849
2008-03-13	0.9206	3.1045
2008-03-12	0.9337	3.1266
2008-03-11	0.9562	3.1646
2008-03-10	0.9579	3.1675
2008-03-07	0.9917	3.2246
2008-03-06	1.0016	3.2413
2008-03-05	0.9993	3.2374
2008-03-04	1.0136	3.2616
2008-03-03	1.0289	3.2874
2008-02-29	1.0087	3.2533
2008-02-28	1.0003	3.2391
2008-02-27	1.0000	3.2386
2008-02-26	1.6542	3.2042
2008-02-25	1.6702	3.2202
2008-02-22	1.7136	3.2636
2008-02-21	1.7583	3.3083
2008-02-20	1.7645	3.3145
2008-02-19	1.7947	3.3447
2008-02-18	1.7712	3.3212
2008-02-15	1.7411	3.2911
2008-02-14	1.7588	3.3088
2008-02-13	1.7476	3.2976
2008-02-05	1.7716	3.3216
2008-02-04	1.7867	3.3367
2008-02-01	1.6912	3.2412
2008-01-31	1.7075	3.2575
2008-01-30	1.7259	3.2759
2008-01-29	1.7333	3.2833
2008-01-28	1.7262	3.2762
2008-01-25	1.8067	3.3567
2008-01-24	1.7935	3.3435
2008-01-23	1.7730	3.3230
2008-01-22	1.7050	3.2550
2008-01-21	1.8039	3.3539
2008-01-18	1.8649	3.4149
2008-01-17	1.8463	3.3963
2008-01-16	1.8822	3.4322
2008-01-15	1.9335	3.4835
2008-01-14	1.9501	3.5001
2008-01-11	1.9393	3.4893
2008-01-10	1.9235	3.4735
2008-01-09	1.9109	3.4609
2008-01-08	1.8907	3.4407
2008-01-07	1.9045	3.4545
2008-01-04	1.8920	3.4420
2008-01-03	1.8788	3.4288
2008-01-02	1.8738	3.4238
2007-12-31	1.8597	3.4097
2007-12-29	1.8598	3.4098
2007-12-28	1.8598	3.4098
2007-12-27	1.8668	3.4168
2007-12-26	1.8340	3.3840
2007-12-25	1.8173	3.3673
2007-12-24	1.8216	3.3716
2007-12-21	1.7906	3.3406
2007-12-20	1.7788	3.3288
2007-12-19	1.7553	3.3053
2007-12-18	1.7304	3.2804
2007-12-17	1.7390	3.2890
2007-12-14	1.7676	3.3176
2007-12-13	1.7489	3.2989
2007-12-12	1.7876	3.3376
2007-12-11	1.8014	3.3514
2007-12-10	1.8008	3.3508
2007-12-07	1.7782	3.3282
2007-12-06	1.7637	3.3137
2007-12-05	1.7639	3.3139
2007-12-04	1.7342	3.2842
2007-12-03	1.7226	3.2726
2007-11-30	1.7144	3.2644
2007-11-29	1.7373	3.2873
2007-11-28	1.6900	3.2400
2007-11-27	1.7019	3.2519
2007-11-26	1.7230	3.2730
2007-11-23	1.7303	3.2803
2007-11-22	1.7058	3.2558
2007-11-21	1.7529	3.3029
2007-11-20	1.7613	3.3113
2007-11-19	1.7379	3.2879
2007-11-16	1.7399	3.2899
2007-11-15	1.7614	3.3114
2007-11-14	1.7695	3.3195
2007-11-13	1.7289	3.2789
2007-11-12	1.7483	3.2983
2007-11-09	1.7563	3.3063
2007-11-08	1.7636	3.3136
2007-11-07	1.8107	3.3607
2007-11-06	1.7910	3.3410
2007-11-05	1.7950	3.3450
2007-11-02	1.8046	3.3546
2007-11-01	1.8538	3.4038
2007-10-31	1.8745	3.4245
2007-10-30	1.8442	3.3942
2007-10-29	1.8221	3.3721
2007-10-26	1.8001	3.3501
2007-10-25	1.7918	3.3418
2007-10-24	1.8451	3.3951
2007-10-23	1.8406	3.3906
2007-10-22	1.8100	3.3600
2007-10-19	1.8319	3.3819
2007-10-18	1.8377	3.3877
2007-10-17	1.8865	3.4365
2007-10-16	1.8828	3.4328
2007-10-15	1.8750	3.4250
2007-10-12	1.8755	3.4255
2007-10-11	1.8926	3.4426
2007-10-10	1.8720	3.4220
2007-10-09	1.8689	3.4189
2007-10-08	1.8523	3.4023
2007-09-28	1.8454	3.3954
2007-09-27	1.8060	3.3560
2007-09-26	1.7878	3.3378
2007-09-25	1.8074	3.3574
2007-09-24	1.8153	3.3653
2007-09-21	1.8108	3.3608
2007-09-20	1.8153	3.3653
2007-09-19	1.7890	3.3390
2007-09-18	1.7929	3.3429
2007-09-17	1.8022	3.3522
2007-09-14	1.7835	3.3335
2007-09-13	1.7748	3.3248
2007-09-12	1.7563	3.3063
2007-09-11	1.7415	3.2915
2007-09-10	1.7816	3.3316
2007-09-07	1.7650	3.3150
2007-09-06	1.7971	3.3471
2007-09-05	1.7713	3.3213
2007-09-04	1.7713	3.3213
2007-09-03	1.7759	3.3259
2007-08-31	1.7504	3.3004
2007-08-30	1.7348	3.2848
2007-08-29	1.7196	3.2696
2007-08-28	1.7374	3.2874
2007-08-27	1.7413	3.2913
2007-08-24	1.7478	3.2978
2007-08-23	1.7335	3.2835
2007-08-22	1.7126	3.2626
2007-08-21	1.6934	3.2434
2007-08-20	1.6679	3.2179
2007-08-17	1.6163	3.1663
2007-08-16	1.6400	3.1900
2007-08-15	1.6615	3.2115
2007-08-14	1.6621	3.2121
2007-08-13	1.6480	3.1980
2007-08-10	1.6432	3.1932
2007-08-09	1.6632	3.2132
2007-08-08	1.6445	3.1945
2007-08-07	1.6580	3.2080
2007-08-06	1.6482	3.1982
2007-08-03	1.6214	3.1714
2007-08-02	1.5725	3.1225
2007-08-01	1.5376	3.0876
2007-07-31	1.5792	3.1292
2007-07-30	1.5638	3.1138
2007-07-27	1.5392	3.0892
2007-07-26	1.5361	3.0861
2007-07-25	1.5306	3.0806
2007-07-24	1.5147	3.0647
2007-07-23	1.5108	3.0608
2007-07-20	1.4693	3.0193
2007-07-19	1.4299	2.9799
2007-07-18	1.4303	2.9803
2007-07-17	1.4285	2.9785
2007-07-16	1.4061	2.9561
2007-07-13	1.4292	2.9792
2007-07-12	1.4266	2.9766
2007-07-11	1.4221	2.9721
2007-07-10	1.4228	2.9728
2007-07-09	1.4394	2.9894
2007-07-06	1.4082	2.9582
2007-07-05	1.3629	2.9129
2007-07-04	1.4190	2.9690
2007-07-03	1.4406	2.9906
2007-07-02	1.4196	2.9696
2007-06-30	1.4278	2.9778
2007-06-29	1.4278	2.9778
2007-06-28	1.4438	2.9938
2007-06-27	1.4799	3.0299
2007-06-26	1.4496	2.9996
2007-06-25	1.4318	2.9818
2007-06-22	1.4691	3.0191
2007-06-21	1.4952	3.0452
2007-06-20	1.4779	3.0279
2007-06-19	1.5034	3.0534
2007-06-18	1.4978	3.0478
2007-06-15	1.4648	3.0148
2007-06-14	1.4513	3.0013
2007-06-13	1.4609	3.0109
2007-06-12	1.4480	2.9980
2007-06-11	1.4229	2.9729
2007-06-08	1.3824	2.9324
2007-06-07	1.3678	2.9178
2007-06-06	1.3360	2.8860
2007-06-05	1.3252	2.8752
2007-06-04	1.2957	2.8457
2007-06-01	1.3686	2.9186
2007-05-31	1.3788	2.9288
2007-05-30	1.3284	2.8784
2007-05-29	1.3903	2.9403
2007-05-28	1.3671	2.9171
2007-05-25	1.3381	2.8881
2007-05-24	1.3211	2.8711
2007-05-23	1.3367	2.8867
2007-05-22	1.3286	2.8786
2007-05-21	1.3272	2.8772
2007-05-18	1.3184	2.8684
2007-05-17	1.3228	2.8728
2007-05-16	1.3018	2.8518
2007-05-15	1.2778	2.8278
2007-05-14	1.3083	2.8583
2007-05-11	1.2974	2.8474
2007-05-10	1.3018	2.8518
2007-05-09	1.2910	2.8410
2007-05-08	1.2853	2.8353
2007-04-30	1.2595	2.8095
2007-04-27	1.2559	2.8059
2007-04-26	1.2623	2.8123
2007-04-25	1.2555	2.8055
2007-04-24	1.2526	2.8026
2007-04-23	1.2483	2.7983
2007-04-20	1.2152	2.7652
2007-04-19	1.1844	2.7344
2007-04-18	1.2222	2.7722
2007-04-17	1.2250	2.7750
2007-04-16	1.2235	2.7735
2007-04-13	1.2015	2.7515
2007-04-12	1.2054	2.7554
2007-04-11	1.1926	2.7426
2007-04-10	1.1758	2.7258
2007-04-09	1.1630	2.7130
2007-04-06	1.1453	2.6953
2007-04-05	1.1485	2.6985
2007-04-04	1.1453	2.6953
2007-04-03	1.1406	2.6906
2007-04-02	1.1318	2.6818
2007-03-30	1.1171	2.6671
2007-03-29	1.1162	2.6662
2007-03-28	1.1155	2.6655
2007-03-27	1.1081	2.6581
2007-03-26	1.1087	2.6587
2007-03-23	1.1029	2.6529
2007-03-22	1.1003	2.6503
2007-03-21	1.0955	2.6455
2007-03-20	1.0947	2.6447
2007-03-19	1.0931	2.6431
2007-03-16	1.0814	2.6314
2007-03-15	1.0876	2.6376
2007-03-14	1.0788	2.6288
2007-03-13	1.0901	2.6401
2007-03-12	1.0883	2.6383
2007-03-09	1.0895	2.6395
2007-03-08	1.0901	2.6401
2007-03-07	1.0859	2.6359
2007-03-06	1.0734	2.6234
2007-03-05	1.0648	2.6148
2007-03-02	1.0772	2.6272
2007-03-01	1.0709	2.6209
2007-02-28	1.0838	2.6338
2007-02-27	1.0677	2.6177
2007-02-26	1.1107	2.6607
2007-02-16	1.0996	2.6496
2007-02-15	1.0984	2.6484
2007-02-14	1.0870	2.6370
2007-02-13	1.0722	2.6222
2007-02-12	1.0641	2.6141
2007-02-09	1.0474	2.5974
2007-02-08	1.0503	2.6003
2007-02-07	1.0441	2.5941
2007-02-06	1.0326	2.5826
2007-02-05	1.0260	2.5760
2007-02-02	1.0335	2.5835
2007-02-01	1.0504	2.6004
2007-01-31	1.0540	2.6040
2007-01-30	1.0799	2.6299
2007-01-29	1.0815	2.6315
2007-01-26	1.0695	2.6195
2007-01-25	1.0569	2.6069
2007-01-24	1.0637	2.6137
2007-01-23	1.0619	2.6119
2007-01-22	1.0495	2.5995
2007-01-19	1.0303	2.5803
2007-01-18	1.4631	2.5531
2007-01-17	1.4718	2.5618
2007-01-16	1.4724	2.5624
2007-01-15	1.4544	2.5444
2007-01-12	1.7788	2.5188
2007-01-11	1.8089	2.5489
2007-01-10	1.8147	2.5547
2007-01-09	1.7898	2.5298
2007-01-08	1.7461	2.4861
2007-01-05	1.7035	2.4435
2007-01-04	1.7106	2.4506
2006-12-31	1.9674	2.4574
2006-12-29	1.9675	2.4575
2006-12-28	1.9384	2.4284
2006-12-27	1.9435	2.4335
2006-12-26	1.9063	2.3963
2006-12-25	1.9107	2.4007
2006-12-22	1.8833	2.3733
2006-12-21	1.8855	2.3755
2006-12-20	1.8982	2.3882
2006-12-19	1.8870	2.3770
2006-12-18	1.8998	2.3898
2006-12-15	1.7704	2.2604
2006-12-14	1.7450	2.2350
2006-12-13	1.9274	2.2174
2006-12-12	1.9125	2.2025
2006-12-11	1.9014	2.1914
2006-12-08	1.8459	2.1359
2006-12-07	1.8855	2.1755
2006-12-06	1.9115	2.2015
2006-12-05	1.9396	2.2296
2006-12-04	1.9301	2.2201
2006-12-01	1.8997	2.1897
2006-11-30	1.8958	2.1858
2006-11-29	1.8960	2.1360
2006-11-28	1.8769	2.1169
2006-11-27	1.8674	2.1074
2006-11-24	1.8596	2.0996
2006-11-23	1.8515	2.0915
2006-11-22	1.8636	2.1036
2006-11-21	1.7889	2.0289
2006-11-20	1.7665	2.0065
2006-11-17	1.7515	1.9915
2006-11-16	1.7359	1.9759
2006-11-15	1.7415	1.9815
2006-11-14	1.6940	1.9340
2006-11-13	1.6900	1.9300
2006-11-10	1.7189	1.9589
2006-11-09	1.7398	1.9798
2006-11-08	1.7032	1.9432
2006-11-07	1.6937	1.9337
2006-11-06	1.6945	1.9345
2006-11-03	1.6996	1.9396
2006-11-02	1.6860	1.9260
2006-11-01	1.6888	1.9288
2006-10-31	1.6802	1.9202
2006-10-30	1.6758	1.9158
2006-10-27	1.6813	1.9213
2006-10-26	1.7055	1.9455
2006-10-25	1.6874	1.9274
2006-10-24	1.6795	1.9195
2006-10-23	1.6459	1.8859
2006-10-20	1.6847	1.9247
2006-10-19	1.6847	1.9247
2006-10-18	1.6733	1.9133
2006-10-17	1.6433	1.8833
2006-10-16	1.6531	1.8931
2006-10-13	1.6698	1.9098
2006-10-12	1.6561	1.8961
2006-10-11	1.6772	1.9172
2006-10-10	1.6899	1.9299
2006-10-09	1.6836	1.9236
2006-09-29	1.6648	1.9048
2006-09-28	1.6479	1.8879
2006-09-27	1.6322	1.8722
2006-09-26	1.6223	1.8623
2006-09-25	1.6322	1.8722
2006-09-22	1.6255	1.8655
2006-09-21	1.6275	1.8675
2006-09-20	1.6234	1.8634
2006-09-19	1.6172	1.8572
2006-09-18	1.6096	1.8496
2006-09-15	1.6059	1.8459
2006-09-14	1.5826	1.8226
2006-09-13	1.5861	1.8261
2006-09-12	1.6001	1.8401
2006-09-11	1.5938	1.8338
2006-09-08	1.5886	1.8286
2006-09-07	1.5928	1.8328
2006-09-06	1.6056	1.8456
2006-09-05	1.6082	1.8482
2006-09-04	1.6085	1.8485
2006-09-01	1.5797	1.8197
2006-08-31	1.5995	1.8395
2006-08-30	1.6019	1.8419
2006-08-29	1.5899	1.8299
2006-08-28	1.5931	1.8331
2006-08-25	1.5520	1.7920
2006-08-24	1.5460	1.7860
2006-08-23	1.5363	1.7763
2006-08-22	1.5331	1.7731
2006-08-21	1.5128	1.7528
2006-08-18	1.5029	1.7429
2006-08-17	1.5053	1.7453
2006-08-16	1.5104	1.7504
2006-08-15	1.4847	1.7247
2006-08-14	1.4611	1.7011
2006-08-11	1.4835	1.7235
2006-08-10	1.4734	1.7134
2006-08-09	1.4522	1.6922
2006-08-08	1.4581	1.6981
2006-08-07	1.4245	1.6645
2006-08-04	1.4403	1.6803
2006-08-03	1.4737	1.7137
2006-08-02	1.4762	1.7162
2006-08-01	1.4819	1.7219
2006-07-31	1.4874	1.7274
2006-07-28	1.5286	1.7686
2006-07-27	1.5443	1.7843
2006-07-26	1.5630	1.8030
2006-07-25	1.5547	1.7947
2006-07-24	1.5498	1.7898
2006-07-21	1.5491	1.7891
2006-07-20	1.5406	1.7806
2006-07-19	1.5390	1.7790
2006-07-18	1.5603	1.8003
2006-07-17	1.5561	1.7961
2006-07-14	1.5308	1.7708
2006-07-13	1.4974	1.7374
2006-07-12	1.5574	1.7974
2006-07-11	1.5409	1.7809
2006-07-10	1.5283	1.7683
2006-07-07	1.4977	1.7377
2006-07-06	1.4980	1.7380
2006-07-05	1.4716	1.7116
2006-07-04	1.4856	1.7256
2006-07-03	1.4833	1.7233
2006-06-30	1.4550	1.6950
2006-06-29	1.4721	1.7121
2006-06-28	1.4455	1.6855
2006-06-27	1.4934	1.6934
2006-06-26	1.4885	1.6885
2006-06-23	1.4619	1.6619
2006-06-22	1.4400	1.6400
2006-06-21	1.4319	1.6319
2006-06-20	1.4507	1.6507
2006-06-19	1.4440	1.6440
2006-06-16	1.4165	1.6165
2006-06-15	1.3857	1.5857
2006-06-14	1.4106	1.5906
2006-06-13	1.4098	1.5898
2006-06-12	1.4142	1.5942
2006-06-09	1.4164	1.5964
2006-06-08	1.4168	1.5968
2006-06-07	1.4212	1.6012
2006-06-06	1.4707	1.6507
2006-06-05	1.4756	1.6556
2006-06-02	1.4753	1.6553
2006-06-01	1.5044	1.6844
2006-05-31	1.4720	1.6520
2006-05-30	1.4866	1.6666
2006-05-29	1.4648	1.6448
2006-05-26	1.4344	1.6144
2006-05-25	1.4124	1.5924
2006-05-24	1.3996	1.5796
2006-05-23	1.4057	1.5857
2006-05-22	1.4574	1.6374
2006-05-19	1.4529	1.6329
2006-05-18	1.4239	1.6039
2006-05-17	1.4359	1.6159
2006-05-16	1.4284	1.6084
2006-05-15	1.4368	1.6168
2006-05-12	1.3971	1.5771
2006-05-11	1.3625	1.5425
2006-05-10	1.3842	1.5642
2006-05-09	1.3923	1.5723
2006-05-08	1.3563	1.5363
2006-04-28	1.3139	1.4939
2006-04-27	1.2860	1.4660
2006-04-26	1.2803	1.4603
2006-04-25	1.2589	1.4389
2006-04-24	1.2489	1.4289
2006-04-21	1.2514	1.4314
2006-04-20	1.2372	1.4172
2006-04-19	1.2462	1.4262
2006-04-18	1.2406	1.4206
2006-04-17	1.2388	1.4188
2006-04-14	1.2357	1.4157
2006-04-13	1.2221	1.4021
2006-04-12	1.2357	1.4157
2006-04-11	1.2443	1.4243
2006-04-10	1.2362	1.4162
2006-04-07	1.2325	1.4125
2006-04-06	1.2608	1.4108
2006-04-05	1.2463	1.3963
2006-04-04	1.2135	1.3635
2006-04-03	1.2039	1.3539
2006-03-31	1.1832	1.3332
2006-03-30	1.1814	1.3314
2006-03-29	1.1869	1.3369
2006-03-28	1.1837	1.3337
2006-03-27	1.1791	1.3291
2006-03-24	1.1688	1.3188
2006-03-23	1.1693	1.3193
2006-03-22	1.1703	1.3203
2006-03-21	1.1602	1.3102
2006-03-20	1.1565	1.3065
2006-03-17	1.1468	1.2968
2006-03-16	1.1550	1.3050
2006-03-15	1.1500	1.3000
2006-03-14	1.1417	1.2917
2006-03-13	1.1474	1.2974
2006-03-10	1.1349	1.2849
2006-03-09	1.1313	1.2813
2006-03-08	1.1384	1.2884
2006-03-07	1.1415	1.2915
2006-03-06	1.1600	1.3100
2006-03-03	1.1666	1.3166
2006-03-02	1.1673	1.3173
2006-03-01	1.1700	1.3200
2006-02-28	1.1635	1.3135
2006-02-27	1.1628	1.3128
2006-02-24	1.1547	1.3047
2006-02-23	1.1386	1.2886
2006-02-22	1.1432	1.2932
2006-02-21	1.1396	1.2896
2006-02-20	1.1371	1.2871
2006-02-17	1.1414	1.2914
2006-02-16	1.1405	1.2905
2006-02-15	1.1515	1.3015
2006-02-14	1.1493	1.2993
2006-02-13	1.1396	1.2896
2006-02-10	1.1416	1.2916
2006-02-09	1.1357	1.2857
2006-02-08	1.1424	1.2924
2006-02-07	1.1460	1.2960
2006-02-06	1.1520	1.3020
2006-01-25	1.1384	1.2884
2006-01-24	1.1229	1.2729
2006-01-23	1.1148	1.2648
2006-01-20	1.1184	1.2684
2006-01-19	1.1183	1.2683
2006-01-18	1.1116	1.2616
2006-01-17	1.1013	1.2513
2006-01-16	1.0974	1.2474
2006-01-13	1.1079	1.2579
2006-01-12	1.1169	1.2669
2006-01-11	1.1153	1.2653
2006-01-10	1.1192	1.2692
2006-01-09	1.1208	1.2708
2006-01-06	1.1247	1.2747
2006-01-05	1.1074	1.2574
2006-01-04	1.0812	1.2312
2005-12-31	1.0646	1.2146
2005-12-30	1.0646	1.2146
2005-12-29	1.0706	1.2206
2005-12-28	1.0589	1.2089
2005-12-27	1.0534	1.2034
2005-12-26	1.0542	1.2042
2005-12-23	1.0580	1.2080
2005-12-22	1.0546	1.2046
2005-12-21	1.0500	1.2000
2005-12-20	1.0485	1.1985
2005-12-19	1.0449	1.1949
2005-12-16	1.0446	1.1946
2005-12-15	1.0358	1.1858
2005-12-14	1.0368	1.1868
2005-12-13	1.0259	1.1759
2005-12-12	1.0275	1.1775
2005-12-09	1.0275	1.1775
2005-12-08	1.0171	1.1671
2005-12-07	1.0195	1.1695
2005-12-06	1.0145	1.1645
2005-12-05	1.0056	1.1556
2005-12-02	1.0086	1.1586
2005-12-01	1.0134	1.1634
2005-11-30	1.0139	1.1639
2005-11-29	1.0186	1.1686
2005-11-28	1.0265	1.1765
2005-11-25	1.0298	1.1798
2005-11-24	1.0324	1.1824
2005-11-23	1.0318	1.1818
2005-11-22	1.0286	1.1786
2005-11-21	1.0355	1.1855
2005-11-18	1.0340	1.1840
2005-11-17	1.0221	1.1721
2005-11-16	1.0196	1.1696
2005-11-15	1.0203	1.1703
2005-11-14	1.0267	1.1767
2005-11-11	1.0363	1.1863
2005-11-10	1.0357	1.1857
2005-11-09	1.0430	1.1930
2005-11-08	1.0420	1.1920
2005-11-07	1.0396	1.1896
2005-11-04	1.0449	1.1949
2005-11-03	1.0425	1.1925
2005-11-02	1.0527	1.2027
2005-11-01	1.0513	1.2013
2005-10-31	1.0512	1.2012
2005-10-28	1.0448	1.1948
2005-10-27	1.0551	1.2051
2005-10-26	1.0546	1.2046
2005-10-25	1.0573	1.2073
2005-10-24	1.0638	1.2138
2005-10-21	1.0680	1.2180
2005-10-20	1.0665	1.2165
2005-10-19	1.0660	1.2160
2005-10-18	1.0649	1.2149
2005-10-17	1.0618	1.2118
2005-10-14	1.0748	1.2248
2005-10-13	1.0905	1.2405
2005-10-12	1.0979	1.2479
2005-10-11	1.0986	1.2486
2005-10-10	1.0941	1.2441
2005-09-30	1.1013	1.2513
2005-09-29	1.1017	1.2517
2005-09-28	1.0920	1.2420
2005-09-27	1.0945	1.2445
2005-09-26	1.0975	1.2475
2005-09-23	1.0987	1.2487
2005-09-22	1.1008	1.2508
2005-09-21	1.1105	1.2605
2005-09-20	1.1260	1.2760
2005-09-19	1.1308	1.2808
2005-09-16	1.1316	1.2816
2005-09-15	1.1376	1.2876
2005-09-14	1.1431	1.2931
2005-09-13	1.1390	1.2890
2005-09-12	1.1287	1.2787
2005-09-09	1.1267	1.2767
2005-09-08	1.1324	1.2824
2005-09-07	1.1176	1.2676
2005-09-06	1.1013	1.2513
2005-09-05	1.1080	1.2580
2005-09-02	1.1093	1.2593
2005-09-01	1.1119	1.2619
2005-08-31	1.1004	1.2504
2005-08-30	1.0864	1.2364
2005-08-29	1.0852	1.2352
2005-08-26	1.0898	1.2398
2005-08-25	1.0930	1.2430
2005-08-24	1.0974	1.2474
2005-08-23	1.0946	1.2446
2005-08-22	1.0961	1.2461
2005-08-19	1.0926	1.2426
2005-08-18	1.0956	1.2456
2005-08-17	1.1140	1.2640
2005-08-16	1.1113	1.2613
2005-08-15	1.1153	1.2653
2005-08-12	1.1079	1.2579
2005-08-11	1.1307	1.2807
2005-08-10	1.1065	1.2565
2005-08-09	1.1048	1.2548
2005-08-08	1.1075	1.2575
2005-08-05	1.1151	1.2651
2005-08-04	1.0988	1.2488
2005-08-03	1.0986	1.2486
2005-08-02	1.0965	1.2465
2005-08-01	1.0904	1.2404
2005-07-29	1.0890	1.2390
2005-07-28	1.0933	1.2433
2005-07-27	1.0983	1.2483
2005-07-26	1.0826	1.2326
2005-07-25	1.0700	1.2200
2005-07-22	1.0709	1.2209
2005-07-21	1.0600	1.2100
2005-07-20	1.0580	1.2080
2005-07-19	1.0495	1.1995
2005-07-18	1.0525	1.2025
2005-07-15	1.0548	1.2048
2005-07-14	1.0576	1.2076
2005-07-13	1.0560	1.2060
2005-07-12	1.0619	1.2119
2005-07-11	1.0394	1.1894
2005-07-08	1.0397	1.1897
2005-07-07	1.0511	1.2011
2005-07-06	1.0519	1.2019
2005-07-05	1.0572	1.2072
2005-07-04	1.0594	1.2094
2005-07-01	1.0559	1.2059
2005-06-30	1.0635	1.2135
2005-06-29	1.0706	1.2206
2005-06-28	1.0834	1.2334
2005-06-27	1.0930	1.2430
2005-06-24	1.0791	1.2291
2005-06-23	1.0771	1.2271
2005-06-22	1.0793	1.2293
2005-06-21	1.0686	1.2186
2005-06-20	1.0744	1.2244
2005-06-17	1.0414	1.1914
2005-06-16	1.0338	1.1838
2005-06-15	1.0200	1.1700
2005-06-14	1.0333	1.1833
2005-06-13	1.0424	1.1924
2005-06-10	1.0447	1.1947
2005-06-09	1.0620	1.2120
2005-06-08	1.0556	1.2056
2005-06-07	0.9931	1.1431
2005-06-06	1.0028	1.1528
2005-06-03	0.9659	1.1159
2005-06-02	0.9557	1.1057
2005-06-01	0.9876	1.1376
2005-05-31	1.0067	1.1567
2005-05-30	1.0117	1.1617
2005-05-27	1.0077	1.1577
2005-05-26	1.0263	1.1763
2005-05-25	1.0437	1.1937
2005-05-24	1.0487	1.1987
2005-05-23	1.0482	1.1982
2005-05-20	1.0626	1.2126
2005-05-19	1.0595	1.2095
2005-05-18	1.0588	1.2088
2005-05-17	1.0617	1.2117
2005-05-16	1.0542	1.2042
2005-05-13	1.0636	1.2136
2005-05-12	1.0706	1.2206
2005-05-11	1.0919	1.2419
2005-05-10	1.1070	1.2570
2005-05-09	1.1077	1.2577
2005-04-29	1.1267	1.2767
2005-04-28	1.1355	1.2855
2005-04-27	1.1273	1.2773
2005-04-26	1.1351	1.2851
2005-04-25	1.1265	1.2765
2005-04-22	1.1244	1.2744
2005-04-21	1.1220	1.2720
2005-04-20	1.1095	1.2595
2005-04-19	1.1150	1.2650
2005-04-18	1.1170	1.2670
2005-04-15	1.1188	1.2688
2005-04-14	1.1221	1.2721
2005-04-13	1.1276	1.2776
2005-04-12	1.1214	1.2714
2005-04-11	1.1230	1.2730
2005-04-08	1.1404	1.2904
2005-04-07	1.1366	1.2866
2005-04-06	1.1407	1.2907
2005-04-05	1.1147	1.2647
2005-04-04	1.1086	1.2586
2005-04-01	1.1139	1.2639
2005-03-31	1.0857	1.2357
2005-03-30	1.0839	1.2339
2005-03-29	1.0940	1.2440
2005-03-28	1.0980	1.2480
2005-03-25	1.0955	1.2455
2005-03-24	1.0958	1.2458
2005-03-23	1.0969	1.2469
2005-03-22	1.1021	1.2521
2005-03-21	1.0910	1.2410
2005-03-18	1.0900	1.2400
2005-03-17	1.0981	1.2481
2005-03-16	1.1014	1.2514
2005-03-15	1.1108	1.2608
2005-03-14	1.1234	1.2734
2005-03-11	1.1041	1.2541
2005-03-10	1.0890	1.2390
2005-03-09	1.0955	1.2455
2005-03-08	1.0938	1.2438
2005-03-07	1.0806	1.2306
2005-03-04	1.0789	1.2289
2005-03-03	1.0760	1.2260
2005-03-02	1.0714	1.2214
2005-03-01	1.0781	1.2281
2005-02-28	1.0762	1.2262
2005-02-25	1.0816	1.2316
2005-02-24	1.0761	1.2261
2005-02-23	1.0819	1.2319
2005-02-22	1.0845	1.2345
2005-02-21	1.0740	1.2240
2005-02-18	1.0591	1.2091
2005-02-17	1.0658	1.2158
2005-02-16	1.0756	1.2256
2005-02-04	1.0750	1.2250
2005-02-03	1.0604	1.2104
2005-02-02	1.0594	1.2094
2005-02-01	1.0295	1.1795
2005-01-31	1.0339	1.1839
2005-01-28	1.0349	1.1849
2005-01-27	1.0352	1.1852
2005-01-26	1.0407	1.1907
2005-01-25	1.0404	1.1904
2005-01-24	1.0349	1.1849
2005-01-21	1.0288	1.1788
2005-01-20	1.0091	1.1591
2005-01-19	1.0141	1.1641
2005-01-18	1.0175	1.1675
2005-01-17	1.0226	1.1726
2005-01-14	1.0316	1.1816
2005-01-13	1.0353	1.1853
2005-01-12	1.0378	1.1878
2005-01-11	1.0364	1.1864
2005-01-10	1.0316	1.1816
2005-01-07	1.0288	1.1788
2005-01-06	1.0243	1.1743
2005-01-05	1.0296	1.1796
2005-01-04	1.0290	1.1790
2004-12-31	1.0408	1.1908
2004-12-30	1.0344	1.1844
2004-12-29	1.0356	1.1856
2004-12-28	1.0331	1.1831
2004-12-27	1.0272	1.1772
2004-12-24	1.0265	1.1765
2004-12-23	1.0286	1.1786
2004-12-22	1.0356	1.1856
2004-12-21	1.0204	1.1704
2004-12-20	1.0221	1.1721
2004-12-17	1.0336	1.1836
2004-12-16	1.0431	1.1931
2004-12-15	1.0436	1.1936
2004-12-14	1.0413	1.1913
2004-12-13	1.0403	1.1903
2004-12-10	1.0417	1.1917
2004-12-09	1.0432	1.1932
2004-12-08	1.0334	1.1834
2004-12-07	1.0308	1.1808
2004-12-06	1.0372	1.1872
2004-12-03	1.0389	1.1889
2004-12-02	1.0374	1.1874
2004-12-01	1.0445	1.1945
2004-11-30	1.0577	1.2077
2004-11-29	1.0598	1.2098
2004-11-26	1.0663	1.2163
2004-11-25	1.0671	1.2171
2004-11-24	1.0634	1.2134
2004-11-23	1.0650	1.2150
2004-11-22	1.0784	1.2284
2004-11-19	1.0833	1.2333
2004-11-18	1.0815	1.2315
2004-11-17	1.0733	1.2233
2004-11-16	1.0843	1.2343
2004-11-15	1.0846	1.2346
2004-11-12	1.0774	1.2274
2004-11-11	1.0758	1.2258
2004-11-10	1.0833	1.2333
2004-11-09	1.0606	1.2106
2004-11-08	1.0603	1.2103
2004-11-05	1.0586	1.2086
2004-11-04	1.0591	1.2091
2004-11-03	1.0788	1.2288
2004-11-02	1.0669	1.2169
2004-11-01	1.0657	1.2157
2004-10-29	1.0704	1.2204
2004-10-28	1.0801	1.2301
2004-10-27	1.0847	1.2347
2004-10-26	1.0780	1.2280
2004-10-25	1.0661	1.2161
2004-10-22	1.0716	1.2216
2004-10-21	1.0594	1.2094
2004-10-20	1.0592	1.2092
2004-10-19	1.0472	1.1972
2004-10-18	1.0439	1.1939
2004-10-15	1.0365	1.1865
2004-10-14	1.0295	1.1795
2004-10-13	1.0600	1.2100
2004-10-12	1.0570	1.2070
2004-10-11	1.0803	1.2303
2004-10-08	1.0845	1.2345
2004-09-30	1.0678	1.2178
2004-09-29	1.0776	1.2276
2004-09-28	1.0820	1.2320
2004-09-27	1.0745	1.2245
2004-09-24	1.0644	1.2144
2004-09-23	1.0651	1.2151
2004-09-22	1.0359	1.1859
2004-09-21	1.0428	1.1928
2004-09-20	1.0474	1.1974
2004-09-17	1.0186	1.1686
2004-09-16	0.9929	1.1429
2004-09-15	0.9885	1.1385
2004-09-14	0.9601	1.1101
2004-09-13	0.9399	1.0899
2004-09-10	0.9538	1.1038
2004-09-09	0.9524	1.1024
2004-09-08	0.9638	1.1138
2004-09-07	0.9693	1.1193
2004-09-06	0.9670	1.1170
2004-09-03	0.9673	1.1173
2004-09-02	0.9711	1.1211
2004-09-01	0.9684	1.1184
2004-08-31	0.9814	1.1314
2004-08-30	0.9727	1.1227
2004-08-27	0.9748	1.1248
2004-08-26	0.9841	1.1341
2004-08-25	0.9866	1.1366
2004-08-24	0.9901	1.1401
2004-08-23	0.9824	1.1324
2004-08-20	0.9926	1.1426
2004-08-19	0.9924	1.1424
2004-08-18	0.9992	1.1492
2004-08-17	1.0003	1.1503
2004-08-16	0.9928	1.1428
2004-08-13	1.0007	1.1507
2004-08-12	1.0070	1.1570
2004-08-11	1.0113	1.1613
2004-08-10	1.0213	1.1713
2004-08-09	1.0208	1.1708
2004-08-06	1.0184	1.1684
2004-08-05	1.0182	1.1682
2004-08-04	1.0297	1.1797
2004-08-03	1.0108	1.1608
2004-08-02	1.0132	1.1632
2004-07-30	1.0218	1.1718
2004-07-29	1.0354	1.1854
2004-07-28	1.0314	1.1814
2004-07-27	1.0273	1.1773
2004-07-26	1.0300	1.1800
2004-07-23	1.0371	1.1871
2004-07-22	1.0356	1.1856
2004-07-21	1.0531	1.2031
2004-07-20	1.0515	1.2015
2004-07-19	1.0614	1.2114
2004-07-16	1.0558	1.2058
2004-07-15	1.0330	1.1830
2004-07-14	1.0193	1.1693
2004-07-13	1.0169	1.1669
2004-07-12	1.0130	1.1630
2004-07-09	1.0283	1.1783
2004-07-08	1.0324	1.1824
2004-07-07	1.0320	1.1820
2004-07-06	1.0364	1.1864
2004-07-05	1.0297	1.1797
2004-07-02	1.0304	1.1804
2004-07-01	1.0315	1.1815
2004-06-30	1.0063	1.1563
2004-06-29	1.0054	1.1554
2004-06-28	0.9936	1.1436
2004-06-25	1.0165	1.1515
2004-06-24	1.0336	1.1686
2004-06-23	1.0387	1.1737
2004-06-22	1.0448	1.1798
2004-06-21	1.0329	1.1679
2004-06-18	1.0290	1.1640
2004-06-17	1.0442	1.1792
2004-06-16	1.0578	1.1928
2004-06-15	1.0495	1.1845
2004-06-14	1.0371	1.1721
2004-06-11	1.0526	1.1876
2004-06-10	1.0565	1.1915
2004-06-09	1.0571	1.1921
2004-06-08	1.0651	1.2001
2004-06-07	1.0721	1.2071
2004-06-04	1.0862	1.2212
2004-06-03	1.0871	1.2221
2004-06-02	1.1051	1.2401
2004-06-01	1.1119	1.2469
2004-05-31	1.0960	1.2310
2004-05-28	1.0930	1.2280
2004-05-27	1.0929	1.2279
2004-05-26	1.0741	1.2091
2004-05-25	1.0653	1.2003
2004-05-24	1.0809	1.2159
2004-05-21	1.0863	1.2213
2004-05-20	1.0772	1.2122
2004-05-19	1.0806	1.2156
2004-05-18	1.0811	1.2161
2004-05-17	1.0767	1.2117
2004-05-14	1.0876	1.2226
2004-05-13	1.1052	1.2402
2004-05-12	1.1088	1.2438
2004-05-11	1.0893	1.2243
2004-05-10	1.0843	1.2193
2004-04-30	1.1062	1.2412
2004-04-29	1.0963	1.2313
2004-04-28	1.1182	1.2532
2004-04-27	1.1280	1.2630
2004-04-26	1.1380	1.2730
2004-04-23	1.1326	1.2676
2004-04-22	1.1335	1.2685
2004-04-21	1.1278	1.2628
2004-04-20	1.1487	1.2837
2004-04-19	1.1575	1.2925
2004-04-16	1.1587	1.2937
2004-04-15	1.1451	1.2801
2004-04-14	1.1530	1.2880
2004-04-13	1.1626	1.2976
2004-04-12	1.1676	1.3026
2004-04-09	1.1756	1.3106
2004-04-08	1.1965	1.3315
2004-04-07	1.1979	1.3329
2004-04-06	1.2023	1.3373
2004-04-05	1.1992	1.3342
2004-04-02	1.1972	1.3322
2004-04-01	1.1880	1.3230
2004-03-31	1.1779	1.3129
2004-03-30	1.1737	1.3087
2004-03-29	1.1707	1.3057
2004-03-26	1.1792	1.3142
2004-03-25	1.1783	1.3133
2004-03-24	1.1734	1.3084
2004-03-23	1.1747	1.3097
2004-03-22	1.1883	1.3233
2004-03-19	1.1877	1.3227
2004-03-18	1.1744	1.3094
2004-03-17	1.1904	1.3254
2004-03-16	1.1909	1.3259
2004-03-15	1.1864	1.3214
2004-03-12	1.1611	1.2961
2004-03-11	1.1584	1.2934
2004-03-10	1.1507	1.2857
2004-03-09	1.1310	1.2660
2004-03-08	1.1283	1.2633
2004-03-05	1.1331	1.2681
2004-03-04	1.1383	1.2733
2004-03-03	1.1336	1.2686
2004-03-02	1.1482	1.2832
2004-03-01	1.1850	1.2900
2004-02-27	1.1753	1.2803
2004-02-26	1.1667	1.2717
2004-02-25	1.1481	1.2531
2004-02-24	1.1608	1.2658
2004-02-23	1.1475	1.2525
2004-02-20	1.1703	1.2753
2004-02-19	1.1696	1.2746
2004-02-18	1.1741	1.2791
2004-02-17	1.1597	1.2647
2004-02-16	1.1560	1.2610
2004-02-13	1.1348	1.2398
2004-02-12	1.1325	1.2375
2004-02-11	1.1429	1.2479
2004-02-10	1.1499	1.2549
2004-02-09	1.1592	1.2642
2004-02-06	1.1470	1.2520
2004-02-05	1.1517	1.2567
2004-02-04	1.1553	1.2603
2004-02-03	1.1401	1.2451
2004-02-02	1.1296	1.2346
2004-01-30	1.1144	1.2194
2004-01-29	1.1363	1.2413
2004-01-16	1.1280	1.2330
2004-01-15	1.1282	1.2332
2004-01-14	1.1323	1.2373
2004-01-13	1.1396	1.2446
2004-01-12	1.1453	1.2503
2004-01-09	1.1228	1.2278
2004-01-08	1.1351	1.2401
2004-01-07	1.1198	1.2248
2004-01-06	1.1106	1.2156
2004-01-05	1.1023	1.2073
2004-01-02	1.0698	1.1748
2003-12-31	1.0632	1.1682
2003-12-30	1.0675	1.1725
2003-12-29	1.0629	1.1679
2003-12-26	1.1141	1.1741
2003-12-25	1.1181	1.1781
2003-12-24	1.1196	1.1796
2003-12-23	1.1081	1.1681
2003-12-22	1.1020	1.1620
2003-12-19	1.0849	1.1449
2003-12-18	1.0746	1.1346
2003-12-17	1.0645	1.1245
2003-12-16	1.0677	1.1277
2003-12-15	1.0699	1.1299
2003-12-12	1.0692	1.1292
2003-12-11	1.0700	1.1300
2003-12-10	1.0707	1.1307
2003-12-09	1.0584	1.1184
2003-12-08	1.0534	1.1134
2003-12-05	1.0588	1.1188
2003-12-04	1.0602	1.1202
2003-12-03	1.0611	1.1211
2003-12-02	1.0587	1.1187
2003-12-01	1.0562	1.1162
2003-11-28	1.0363	1.0963
2003-11-27	1.0314	1.0914
2003-11-26	1.0379	1.0979
2003-11-25	1.0319	1.0919
2003-11-24	1.0339	1.0939
2003-11-21	1.0178	1.0778
2003-11-20	1.0185	1.0785
2003-11-19	1.0064	1.0664
2003-11-18	1.0021	1.0621
2003-11-17	1.0123	1.0723
2003-11-14	1.0162	1.0762
2003-11-13	1.0096	1.0696
2003-11-12	1.0088	1.0688
2003-11-11	1.0235	1.0835
2003-11-10	1.0272	1.0872
2003-11-07	1.0180	1.0780
2003-11-06	1.0346	1.0946
2003-11-05	1.0387	1.0987
2003-11-04	1.0392	1.0992
2003-11-03	1.0201	1.0801
2003-10-31	1.0050	1.0650
2003-10-30	1.0052	1.0652
2003-10-29	1.0103	1.0703
2003-10-28	1.0043	1.0643
2003-10-27	0.9893	1.0493
2003-10-24	0.9903	1.0503
2003-10-23	0.9888	1.0488
2003-10-22	0.9954	1.0554
2003-10-21	0.9736	1.0336
2003-10-20	0.9721	1.0321
2003-10-17	0.9738	1.0338
2003-10-16	0.9671	1.0271
2003-10-15	0.9739	1.0339
2003-10-14	0.9772	1.0372
2003-10-13	0.9803	1.0403
2003-10-10	0.9814	1.0414
2003-10-09	0.9632	1.0232
2003-10-08	0.9625	1.0225
2003-09-30	0.9561	1.0161
2003-09-29	0.9468	1.0068
2003-09-26	0.9511	1.0111
2003-09-25	0.9512	1.0112
2003-09-24	0.9595	1.0195
2003-09-23	0.9582	1.0182
2003-09-22	0.9567	1.0167
2003-09-19	0.9649	1.0249
2003-09-18	0.9627	1.0227
2003-09-17	0.9631	1.0231
2003-09-16	0.9716	1.0316
2003-09-15	0.9708	1.0308
2003-09-12	0.9738	1.0338
2003-09-11	0.9769	1.0369
2003-09-10	0.9735	1.0335
2003-09-09	0.9729	1.0329
2003-09-08	0.9787	1.0387
2003-09-05	0.9819	1.0419
2003-09-04	0.9874	1.0474
2003-09-03	0.9892	1.0492
2003-09-02	0.9920	1.0520
2003-09-01	0.9955	1.0555
2003-08-29	0.9818	1.0418
2003-08-28	0.9777	1.0377
2003-08-27	0.9811	1.0411
2003-08-26	0.9817	1.0417
2003-08-25	0.9799	1.0399
2003-08-22	0.9819	1.0419
2003-08-21	0.9793	1.0393
2003-08-20	0.9793	1.0393
2003-08-19	0.9841	1.0441
2003-08-18	0.9818	1.0418
2003-08-15	0.9821	1.0421
2003-08-14	0.9849	1.0449
2003-08-13	0.9930	1.0530
2003-08-12	1.0029	1.0629
2003-08-11	1.0012	1.0612
2003-08-08	0.9979	1.0579
2003-08-07	1.0069	1.0669
2003-08-06	1.0043	1.0643
2003-08-05	1.0103	1.0703
2003-08-04	1.0119	1.0719
2003-08-01	1.0061	1.0661
2003-07-31	1.0071	1.0671
2003-07-30	1.0069	1.0669
2003-07-29	1.0051	1.0651
2003-07-28	0.9992	1.0592
2003-07-25	1.0015	1.0615
2003-07-24	1.0099	1.0699
2003-07-23	1.0121	1.0721
2003-07-22	1.0102	1.0702
2003-07-21	1.0107	1.0707
2003-07-18	1.0123	1.0723
2003-07-17	1.0255	1.0855
2003-07-16	1.0185	1.0785
2003-07-15	1.0140	1.0740
2003-07-14	1.0129	1.0729
2003-07-11	1.0159	1.0759
2003-07-10	1.0173	1.0773
2003-07-09	1.0075	1.0675
2003-07-08	1.0102	1.0702
2003-07-07	1.0081	1.0681
2003-07-04	1.0055	1.0655
2003-07-03	1.0027	1.0627
2003-07-02	1.0016	1.0616
2003-07-01	0.9958	1.0558
2003-06-30	0.9951	1.0551
2003-06-27	0.9966	1.0566
2003-06-26	1.0008	1.0608
2003-06-25	0.9973	1.0573
2003-06-24	1.0100	1.0600
2003-06-23	1.0110	1.0610
2003-06-20	1.0150	1.0650
2003-06-19	1.0171	1.0671
2003-06-18	1.0201	1.0701
2003-06-17	1.0218	1.0718
2003-06-16	1.0238	1.0738
2003-06-13	1.0269	1.0769
2003-06-12	1.0245	1.0745
2003-06-11	1.0256	1.0756
2003-06-10	1.0189	1.0689
2003-06-09	1.0160	1.0660
2003-06-06	1.0199	1.0699
2003-06-05	1.0245	1.0745
2003-06-04	1.0284	1.0784
2003-06-03	1.0251	1.0751
2003-06-02	1.0787	1.0787
2003-05-30	1.0764	1.0764
2003-05-29	1.0738	1.0738
2003-05-28	1.0689	1.0689
2003-05-27	1.0796	1.0796
2003-05-26	1.0810	1.0810
2003-05-23	1.0775	1.0775
2003-05-22	1.0708	1.0708
2003-05-21	1.0650	1.0650
2003-05-20	1.0656	1.0656
2003-05-19	1.0734	1.0734
2003-05-16	1.0719	1.0719
2003-05-15	1.0698	1.0698
2003-05-14	1.0524	1.0524
2003-05-13	1.0354	1.0354
2003-05-12	1.0563	1.0563
2003-04-30	1.0531	1.0531
2003-04-29	1.0445	1.0445
2003-04-28	1.0596	1.0596
2003-04-25	1.0201	1.0201
2003-04-24	1.0267	1.0267
2003-04-23	1.0447	1.0447
2003-04-22	1.0592	1.0592
2003-04-21	1.0585	1.0585
2003-04-18	1.0780	1.0780
2003-04-17	1.0912	1.0912
2003-04-16	1.0865	1.0865
2003-04-15	1.0959	1.0959
2003-04-14	1.0876	1.0876
2003-04-11	1.0716	1.0716
2003-04-10	1.0582	1.0582
2003-04-09	1.0534	1.0534
2003-04-08	1.0378	1.0378
2003-04-07	1.0350	1.0350
2003-04-04	1.0392	1.0392
2003-04-03	1.0349	1.0349
2003-04-02	1.0395	1.0395
2003-04-01	1.0385	1.0385
2003-03-31	1.0345	1.0345
2003-03-28	1.0253	1.0253
2003-03-27	1.0273	1.0273
2003-03-26	1.0106	1.0106
2003-03-25	1.0122	1.0122
2003-03-24	1.0190	1.0190
2003-03-21	1.0178	1.0178
2003-03-20	1.0122	1.0122
2003-03-19	1.0139	1.0139
2003-03-18	1.0103	1.0103
2003-03-17	1.0134	1.0134
2003-03-14	1.0126	1.0126
2003-03-13	1.0120	1.0120
2003-03-12	1.0145	1.0145
2003-03-11	1.0104	1.0104
2003-03-10	1.0113	1.0113
2003-03-07	1.0205	1.0205
2003-03-06	1.0219	1.0219
2003-03-05	1.0299	1.0299
2003-03-04	1.0330	1.0330
2003-03-03	1.0326	1.0326
2003-02-28	1.0241	1.0241
2003-02-27	1.0244	1.0244
2003-02-26	1.0245	1.0245
2003-02-25	1.0231	1.0231
2003-02-24	1.0127	1.0127
2003-02-21	1.0103	1.0103
2003-02-20	1.0206	1.0206
2003-02-19	1.0209	1.0209
2003-02-18	1.0167	1.0167
2003-02-17	1.0166	1.0166
2003-02-14	1.0216	1.0216
2003-02-13	1.0206	1.0206
2003-02-12	1.0234	1.0234
2003-02-11	1.0179	1.0179
2003-02-10	1.0123	1.0123
2003-01-29	1.0209	1.0209
2003-01-28	1.0203	1.0203
2003-01-27	1.0182	1.0182
2003-01-24	1.0091	1.0091
2003-01-23	1.0001	1.0001
2003-01-22	1.0038	1.0038
2003-01-21	1.0040	1.0040
2003-01-20	1.0130	1.0130
2003-01-17	1.0118	1.0118
2003-01-16	1.0149	1.0149
2003-01-15	1.0054	1.0054
2003-01-14	1.0058	1.0058
2003-01-13	0.9757	0.9757
2003-01-10	0.9747	0.9747
2003-01-09	0.9782	0.9782
2003-01-08	0.9706	0.9706
2003-01-07	0.9538	0.9538
2003-01-06	0.9541	0.9541
2003-01-03	0.9505	0.9505
2003-01-02	0.9510	0.9510
2002-12-31	0.9663	0.9663
2002-12-30	0.9708	0.9708
2002-12-27	0.9786	0.9786
2002-12-26	0.9791	0.9791
2002-12-25	0.9907	0.9907
2002-12-24	0.9947	0.9947
2002-12-23	0.9947	0.9947
2002-12-20	0.9942	0.9942
2002-12-19	0.9894	0.9894
2002-12-18	0.9887	0.9887
2002-12-17	0.9891	0.9891
2002-12-16	0.9863	0.9863
2002-12-13	0.9848	0.9848
2002-12-12	0.9806	0.9806
2002-12-11	0.9806	0.9806
2002-12-10	0.9828	0.9828
2002-12-09	0.9873	0.9873
2002-12-06	0.9888	0.9888
2002-12-05	0.9887	0.9887
2002-11-05	1.0000	1.0000