截止日期	单位净值	累计净值
2009-07-03	3.8580	4.3990
2009-07-02	3.8230	4.3640
2009-07-01	3.8030	4.3440
2009-06-30	3.7410	4.2820
2009-06-29	3.7540	4.2950
2009-06-26	3.7250	4.2660
2009-06-25	3.6950	4.2360
2009-06-24	3.6730	4.2140
2009-06-23	3.6470	4.1880
2009-06-22	3.6160	4.1570
2009-06-19	3.6150	4.1560
2009-06-18	3.6010	4.1420
2009-06-17	3.5800	4.1210
2009-06-16	3.5430	4.0840
2009-06-15	3.5580	4.0990
2009-06-12	3.5160	4.0570
2009-06-11	3.5660	4.1070
2009-06-10	3.5820	4.1230
2009-06-09	3.5650	4.1060
2009-06-08	3.5420	4.0830
2009-06-05	3.5390	4.0800
2009-06-04	3.5680	4.1090
2009-06-03	3.5830	4.1240
2009-06-02	3.5570	4.0980
2009-06-01	3.5420	4.0830
2009-05-27	3.4970	4.0380
2009-05-26	3.4960	4.0370
2009-05-25	3.4970	4.0380
2009-05-22	3.4760	4.0170
2009-05-21	3.4920	4.0330
2009-05-20	3.5550	4.0960
2009-05-19	3.5550	4.0960
2009-05-18	3.5370	4.0780
2009-05-15	3.5100	4.0510
2009-05-14	3.4950	4.0360
2009-05-13	3.4840	4.0250
2009-05-12	3.4730	4.0140
2009-05-11	3.4030	3.9440
2009-05-08	3.4830	4.0240
2009-05-07	3.4910	4.0320
2009-05-06	3.5010	4.0420
2009-05-05	3.4610	4.0020
2009-05-04	3.4390	3.9800
2009-04-30	3.3730	3.9140
2009-04-29	3.3360	3.8770
2009-04-28	3.2830	3.8240
2009-04-27	3.2650	3.8060
2009-04-24	3.3280	3.8690
2009-04-23	3.3360	3.8770
2009-04-22	3.3140	3.8550
2009-04-21	3.4010	3.9420
2009-04-20	3.4320	3.9730
2009-04-17	3.3920	3.9330
2009-04-16	3.4080	3.9490
2009-04-15	3.4260	3.9670
2009-04-14	3.4050	3.9460
2009-04-13	3.3620	3.9030
2009-04-10	3.3260	3.8670
2009-04-09	3.2420	3.7830
2009-04-08	3.2030	3.7440
2009-04-07	3.2790	3.8200
2009-04-03	3.2850	3.8260
2009-04-02	3.2960	3.8370
2009-04-01	3.2620	3.8030
2009-03-31	3.2440	3.7850
2009-03-30	3.2010	3.7420
2009-03-27	3.2140	3.7550
2009-03-26	3.1980	3.7390
2009-03-25	3.1530	3.6940
2009-03-24	3.1920	3.7330
2009-03-23	3.1700	3.7110
2009-03-20	3.1310	3.6720
2009-03-19	3.1530	3.6940
2009-03-18	3.1280	3.6690
2009-03-17	3.1130	3.6540
2009-03-16	3.0530	3.5940
2009-03-13	3.0310	3.5720
2009-03-12	3.0420	3.5830
2009-03-11	3.0480	3.5890
2009-03-10	3.0570	3.5980
2009-03-09	3.0210	3.5620
2009-03-06	3.0740	3.6150
2009-03-05	3.0880	3.6290
2009-03-04	3.0980	3.6390
2009-03-03	2.9880	3.5290
2009-03-02	2.9750	3.5160
2009-02-27	2.9340	3.4750
2009-02-26	2.9890	3.5300
2009-02-25	3.1040	3.6450
2009-02-24	3.0970	3.6380
2009-02-23	3.1950	3.7360
2009-02-20	3.1330	3.6740
2009-02-19	3.0870	3.6280
2009-02-18	3.0580	3.5990
2009-02-17	3.1460	3.6870
2009-02-16	3.2120	3.7530
2009-02-13	3.1790	3.7200
2009-02-12	3.1230	3.6640
2009-02-11	3.1050	3.6460
2009-02-10	3.1090	3.6500
2009-02-09	3.0720	3.6130
2009-02-06	2.9990	3.5400
2009-02-05	2.9320	3.4730
2009-02-04	2.9700	3.5110
2009-02-03	2.9320	3.4730
2009-02-02	2.8870	3.4280
2009-01-23	2.8570	3.3980
2009-01-22	2.8740	3.4150
2009-01-21	2.8440	3.3850
2009-01-20	2.8500	3.3910
2009-01-19	2.8390	3.3800
2009-01-16	2.8470	3.3880
2009-01-15	2.8260	3.3670
2009-01-14	2.8280	3.3690
2009-01-13	2.7560	3.2970
2009-01-12	2.8130	3.3540
2009-01-09	2.7980	3.3390
2009-01-08	2.7550	3.2960
2009-01-07	2.7800	3.3210
2009-01-06	2.7880	3.3290
2009-01-05	2.7590	3.3000
2008-12-31	2.7150	3.2560
2008-12-30	2.7360	3.2770
2008-12-29	2.7190	3.2600
2008-12-26	2.7060	3.2470
2008-12-25	2.7130	3.2540
2008-12-24	2.7200	3.2610
2008-12-23	2.7600	3.3010
2008-12-22	2.8410	3.3820
2008-12-19	2.8580	3.3990
2008-12-18	2.8190	3.3600
2008-12-17	2.7780	3.3190
2008-12-16	2.7430	3.2840
2008-12-15	2.7180	3.2590
2008-12-12	2.6840	3.2250
2008-12-11	2.7450	3.2860
2008-12-10	2.7730	3.3140
2008-12-09	2.7290	3.2700
2008-12-08	2.7600	3.3010
2008-12-05	2.7060	3.2470
2008-12-04	2.6840	3.2250
2008-12-03	2.6680	3.2090
2008-12-02	2.6180	3.1590
2008-12-01	2.5890	3.1300
2008-11-28	2.5540	3.0950
2008-11-27	2.5670	3.1080
2008-11-26	2.5310	3.0720
2008-11-25	2.5240	3.0650
2008-11-24	2.5310	3.0720
2008-11-21	2.5700	3.1110
2008-11-20	2.5840	3.1250
2008-11-19	2.5990	3.1400
2008-11-18	2.5100	3.0510
2008-11-17	2.6000	3.1410
2008-11-14	2.5550	3.0960
2008-11-13	2.4930	3.0340
2008-11-12	2.4370	2.9780
2008-11-11	2.4300	2.9710
2008-11-10	2.4450	2.9860
2008-11-07	2.3610	2.9020
2008-11-06	2.3590	2.9000
2008-11-05	2.3910	2.9320
2008-11-04	2.3660	2.9070
2008-11-03	2.3750	2.9160
2008-10-31	2.3840	2.9250
2008-10-30	2.4080	2.9490
2008-10-29	2.3860	2.9270
2008-10-28	2.4120	2.9530
2008-10-27	2.3790	2.9200
2008-10-24	2.4590	3.0000
2008-10-23	2.4800	3.0210
2008-10-22	2.4730	3.0140
2008-10-21	2.5010	3.0420
2008-10-20	2.5030	3.0440
2008-10-17	2.4760	3.0170
2008-10-16	2.4720	3.0130
2008-10-15	2.5270	3.0680
2008-10-14	2.5580	3.0990
2008-10-13	2.5810	3.1220
2008-10-10	2.5650	3.1060
2008-10-09	2.6300	3.1710
2008-10-08	2.6520	3.1930
2008-10-07	2.6860	3.2270
2008-10-06	2.6890	3.2300
2008-09-26	2.7560	3.2970
2008-09-25	2.7290	3.2700
2008-09-24	2.6750	3.2160
2008-09-23	2.6870	3.2280
2008-09-22	2.7780	3.3190
2008-09-19	2.7240	3.2650
2008-09-18	2.5790	3.1200
2008-09-17	2.6040	3.1450
2008-09-16	2.6320	3.1730
2008-09-12	2.7290	3.2700
2008-09-11	2.7240	3.2650
2008-09-10	2.7660	3.3070
2008-09-09	2.7670	3.3080
2008-09-08	2.7700	3.3110
2008-09-05	2.8120	3.3530
2008-09-04	2.8420	3.3830
2008-09-03	2.8440	3.3850
2008-09-02	2.8780	3.4190
2008-09-01	2.9030	3.4440
2008-08-29	2.9620	3.5030
2008-08-28	2.9300	3.4710
2008-08-27	2.9410	3.4820
2008-08-26	2.9860	3.5270
2008-08-25	3.0390	3.5800
2008-08-22	3.0530	3.5940
2008-08-21	3.0820	3.6230
2008-08-20	3.1610	3.7020
2008-08-19	3.0370	3.5780
2008-08-18	3.0190	3.5600
2008-08-15	3.1040	3.6450
2008-08-14	3.1050	3.6460
2008-08-13	3.0780	3.6190
2008-08-12	3.0600	3.6010
2008-08-11	3.0520	3.5930
2008-08-08	3.1300	3.6710
2008-08-07	3.1930	3.7340
2008-08-06	3.1880	3.7290
2008-08-05	3.1950	3.7360
2008-08-04	3.2500	3.7910
2008-08-01	3.2750	3.8160
2008-07-31	3.2630	3.8040
2008-07-30	3.3160	3.8570
2008-07-29	3.3280	3.8690
2008-07-28	3.3520	3.8930
2008-07-25	3.3460	3.8870
2008-07-24	3.3600	3.9010
2008-07-23	3.3160	3.8570
2008-07-22	3.3400	3.8810
2008-07-21	3.3430	3.8840
2008-07-18	3.2760	3.8170
2008-07-17	3.2540	3.7950
2008-07-16	3.2680	3.8090
2008-07-15	3.3170	3.8580
2008-07-14	3.3770	3.9180
2008-07-11	3.3570	3.8980
2008-07-10	3.3650	3.9060
2008-07-09	3.3800	3.9210
2008-07-08	3.3370	3.8780
2008-07-07	3.3180	3.8590
2008-07-04	3.2350	3.7760
2008-07-03	3.2580	3.7990
2008-07-02	3.2030	3.7440
2008-07-01	3.1880	3.7290
2008-06-30	3.2410	3.7820
2008-06-27	3.2360	3.7770
2008-06-26	3.3290	3.8700
2008-06-25	3.3070	3.8480
2008-06-24	3.2180	3.7590
2008-06-23	3.1640	3.7050
2008-06-20	3.2120	3.7530
2008-06-19	3.1690	3.7100
2008-06-18	3.3000	3.8410
2008-06-17	3.2080	3.7490
2008-06-16	3.2700	3.8110
2008-06-13	3.3150	3.8560
2008-06-12	3.3700	3.9110
2008-06-11	3.4010	3.9420
2008-06-10	3.4210	3.9620
2008-06-06	3.5780	4.1190
2008-06-05	3.5870	4.1280
2008-06-04	3.6360	4.1770
2008-06-03	3.6870	4.2280
2008-06-02	3.6830	4.2240
2008-05-30	3.6670	4.2080
2008-05-29	3.6820	4.2230
2008-05-28	3.7300	4.2710
2008-05-27	3.6780	4.2190
2008-05-26	3.6750	4.2160
2008-05-23	3.7420	4.2830
2008-05-22	3.7790	4.3200
2008-05-21	3.7940	4.3350
2008-05-20	3.7310	4.2720
2008-05-19	3.8760	4.4170
2008-05-16	3.8660	4.4070
2008-05-15	3.8910	4.4320
2008-05-14	3.9420	4.4830
2008-05-13	3.9190	4.4600
2008-05-12	3.8750	4.4160
2008-05-09	3.8200	4.3610
2008-05-08	3.8270	4.3680
2008-05-07	3.9450	4.2860
2008-05-06	4.0480	4.3890
2008-05-05	4.0700	4.4110
2008-04-30	3.9980	4.3390
2008-04-29	3.9100	4.2510
2008-04-28	3.8860	4.2270
2008-04-25	3.9280	4.2690
2008-04-24	3.9640	4.3050
2008-04-23	3.7490	4.0900
2008-04-22	3.6420	3.9830
2008-04-21	3.6240	3.9650
2008-04-18	3.6350	3.9760
2008-04-17	3.6650	4.0060
2008-04-16	3.7280	4.0690
2008-04-15	3.7430	4.0840
2008-04-14	3.7050	4.0460
2008-04-11	3.8250	4.1660
2008-04-10	3.7940	4.1350
2008-04-09	3.7480	4.0890
2008-04-08	3.8630	4.2040
2008-04-07	3.8320	4.1730
2008-04-03	3.6900	4.0310
2008-04-02	3.6170	3.9580
2008-04-01	3.6820	4.0230
2008-03-31	3.8430	4.1840
2008-03-28	3.9060	4.2470
2008-03-27	3.8220	4.1630
2008-03-26	3.9140	4.2550
2008-03-25	3.9180	4.2590
2008-03-24	3.9080	4.2490
2008-03-21	4.0260	4.3670
2008-03-20	4.0320	4.3730
2008-03-19	3.9410	4.2820
2008-03-18	3.8420	4.1830
2008-03-17	3.9630	4.3040
2008-03-14	4.1060	4.4470
2008-03-13	4.1390	4.4800
2008-03-12	4.2110	4.5520
2008-03-11	4.3040	4.6450
2008-03-10	4.3320	4.6730
2008-03-07	4.4550	4.7960
2008-03-06	4.4940	4.8350
2008-03-05	4.4790	4.8200
2008-03-04	4.5150	4.8560
2008-03-03	4.5820	4.9230
2008-02-29	4.4710	4.8120
2008-02-28	4.4470	4.7880
2008-02-27	4.4420	4.7830
2008-02-26	4.3750	4.7160
2008-02-25	4.4320	4.7730
2008-02-22	4.5340	4.8750
2008-02-21	4.6310	4.9720
2008-02-20	4.6160	4.9570
2008-02-19	4.6650	5.0060
2008-02-18	4.6120	4.9530
2008-02-15	4.5130	4.8540
2008-02-14	4.5570	4.8980
2008-02-13	4.5140	4.8550
2008-02-05	4.5700	4.9110
2008-02-04	4.5910	4.9320
2008-02-01	4.3390	4.6800
2008-01-31	4.3920	4.7330
2008-01-30	4.4860	4.8270
2008-01-29	4.5080	4.8490
2008-01-28	4.5090	4.8500
2008-01-25	4.7000	5.0410
2008-01-24	4.6950	5.0360
2008-01-23	4.6170	4.9580
2008-01-22	4.4350	4.7760
2008-01-21	4.6550	4.9960
2008-01-18	4.7840	5.1250
2008-01-17	4.7660	5.1070
2008-01-16	4.8420	5.1830
2008-01-15	4.9290	5.2700
2008-01-14	4.9540	5.2950
2008-01-11	4.8980	5.2390
2008-01-10	4.8690	5.2100
2008-01-09	4.8540	5.1950
2008-01-08	4.8020	5.1430
2008-01-07	4.8430	5.1840
2008-01-04	4.8030	5.1440
2008-01-03	4.7780	5.1190
2008-01-02	4.7700	5.1110
2007-12-31	4.7160	5.0570
2007-12-29	4.7160	5.0570
2007-12-28	4.7160	5.0570
2007-12-27	4.7320	5.0730
2007-12-26	4.6660	5.0070
2007-12-25	4.6260	4.9670
2007-12-24	4.6070	4.9480
2007-12-21	4.5200	4.8610
2007-12-20	4.4960	4.8370
2007-12-19	4.4400	4.7810
2007-12-18	4.3930	4.7340
2007-12-17	4.4170	4.7580
2007-12-14	4.4580	4.7990
2007-12-13	4.3900	4.7310
2007-12-12	4.4930	4.8340
2007-12-11	4.5250	4.8660
2007-12-10	4.4980	4.8390
2007-12-07	4.4250	4.7660
2007-12-06	4.3930	4.7340
2007-12-05	4.3860	4.7270
2007-12-04	4.3250	4.6660
2007-12-03	4.2790	4.6200
2007-11-30	4.2570	4.5980
2007-11-29	4.3010	4.6420
2007-11-28	4.2220	4.5630
2007-11-27	4.2660	4.6070
2007-11-26	4.3470	4.6880
2007-11-23	4.3490	4.6900
2007-11-22	4.3100	4.6510
2007-11-21	4.3930	4.7340
2007-11-20	4.4220	4.7630
2007-11-19	4.3590	4.7000
2007-11-16	4.3430	4.6840
2007-11-15	4.4050	4.7460
2007-11-14	4.4460	4.7870
2007-11-13	4.3560	4.6970
2007-11-12	4.3950	4.7360
2007-11-09	4.4080	4.7490
2007-11-08	4.4370	4.7780
2007-11-07	4.5090	4.8500
2007-11-06	4.4650	4.8060
2007-11-05	4.4650	4.8060
2007-11-02	4.4730	4.8140
2007-11-01	4.5620	4.9030
2007-10-31	4.5870	4.9280
2007-10-30	4.4980	4.8390
2007-10-29	4.4650	4.8060
2007-10-26	4.4320	4.7730
2007-10-25	4.4030	4.7440
2007-10-24	4.5670	4.9080
2007-10-23	4.5610	4.9020
2007-10-22	4.5320	4.8730
2007-10-19	4.6020	4.9430
2007-10-18	4.6150	4.9560
2007-10-17	4.7300	5.0710
2007-10-16	4.7340	5.0750
2007-10-15	4.6730	5.0140
2007-10-12	4.7260	5.0670
2007-10-11	4.7750	5.1160
2007-10-10	4.7870	5.1280
2007-10-09	4.8120	5.1530
2007-10-08	4.7510	5.0920
2007-09-28	4.6930	5.0340
2007-09-27	4.5970	4.9380
2007-09-26	4.5520	4.8930
2007-09-25	4.5740	4.9150
2007-09-24	4.5550	4.8960
2007-09-21	4.5390	4.8800
2007-09-20	4.5910	4.9320
2007-09-19	4.5730	4.9140
2007-09-18	4.6230	4.9640
2007-09-17	4.6850	5.0260
2007-09-14	4.6200	4.9610
2007-09-13	4.6030	4.9440
2007-09-12	4.5130	4.8540
2007-09-11	4.4570	4.7980
2007-09-10	4.6100	4.9510
2007-09-07	4.5900	4.9310
2007-09-06	4.6730	5.0140
2007-09-05	4.6350	4.9760
2007-09-04	4.6500	4.9910
2007-09-03	4.6710	5.0120
2007-08-31	4.5960	4.9370
2007-08-30	4.5640	4.9050
2007-08-29	4.5220	4.8630
2007-08-28	4.5590	4.9000
2007-08-27	4.5800	4.9210
2007-08-24	4.5970	4.9380
2007-08-23	4.5610	4.9020
2007-08-22	4.4970	4.8380
2007-08-21	4.4320	4.7730
2007-08-20	4.3930	4.7340
2007-08-17	4.2400	4.5810
2007-08-16	4.2860	4.6270
2007-08-15	4.3360	4.6770
2007-08-14	4.3200	4.6610
2007-08-13	4.2960	4.6370
2007-08-10	4.3410	4.6820
2007-08-09	4.4170	4.7580
2007-08-08	4.3670	4.7080
2007-08-07	4.4240	4.7650
2007-08-06	4.3610	4.7020
2007-08-03	4.3390	4.6800
2007-08-02	4.2540	4.5950
2007-08-01	4.1150	4.4560
2007-07-31	4.1890	4.5300
2007-07-30	4.1780	4.5190
2007-07-27	4.1200	4.4610
2007-07-26	4.0980	4.4390
2007-07-25	4.0830	4.4240
2007-07-24	4.0670	4.4080
2007-07-23	4.0550	4.3960
2007-07-20	3.9570	4.2980
2007-07-19	3.8220	4.1630
2007-07-18	3.8110	4.1520
2007-07-17	3.7900	4.1310
2007-07-16	3.7210	4.0620
2007-07-13	3.7710	4.1120
2007-07-12	3.7520	4.0930
2007-07-11	3.7420	4.0830
2007-07-10	3.7150	4.0560
2007-07-09	3.7610	4.1020
2007-07-06	3.6880	4.0290
2007-07-05	3.5780	3.9190
2007-07-04	3.7070	4.0480
2007-07-03	3.7540	4.0950
2007-07-02	3.7070	4.0480
2007-06-30	3.7400	4.0810
2007-06-29	3.7400	4.0810
2007-06-28	3.8370	4.1780
2007-06-27	3.9390	4.2800
2007-06-26	3.8780	4.2190
2007-06-25	3.8240	4.1650
2007-06-22	3.9130	4.2540
2007-06-21	3.9900	4.3310
2007-06-20	3.9520	4.2930
2007-06-19	4.0190	4.3600
2007-06-18	3.9890	4.3300
2007-06-15	3.9280	4.2690
2007-06-14	3.9030	4.2440
2007-06-13	3.9420	4.2830
2007-06-12	3.8940	4.2350
2007-06-11	3.8090	4.1500
2007-06-08	3.7020	4.0430
2007-06-07	3.6670	4.0080
2007-06-06	3.5510	3.8920
2007-06-05	3.5070	3.8480
2007-06-04	3.4240	3.7650
2007-06-01	3.6320	3.9730
2007-05-31	3.6070	3.9480
2007-05-30	3.5160	3.8570
2007-05-29	3.7170	4.0580
2007-05-28	3.6670	4.0080
2007-05-25	3.5900	3.9310
2007-05-24	3.5070	3.8480
2007-05-23	3.5320	3.8730
2007-05-22	3.4970	3.8380
2007-05-21	3.4510	3.7920
2007-05-18	3.3740	3.7150
2007-05-17	3.3520	3.6930
2007-05-16	3.2910	3.6320
2007-05-15	3.2340	3.5750
2007-05-14	3.2830	3.6240
2007-05-11	3.2540	3.5950
2007-05-10	3.2540	3.5950
2007-05-09	3.2460	3.5870
2007-05-08	3.2710	3.6120
2007-04-30	3.2020	3.5430
2007-04-27	3.1560	3.4970
2007-04-26	3.1890	3.5300
2007-04-25	3.1760	3.5170
2007-04-24	3.2080	3.5490
2007-04-23	3.1940	3.5350
2007-04-20	3.1340	3.4750
2007-04-19	3.0220	3.3630
2007-04-18	3.1280	3.4690
2007-04-17	3.1040	3.4450
2007-04-16	3.1050	3.4460
2007-04-13	3.0630	3.4040
2007-04-12	3.0170	3.3580
2007-04-11	2.9710	3.3120
2007-04-10	2.9720	3.3130
2007-04-09	2.9740	3.3150
2007-04-06	2.9270	3.2680
2007-04-05	2.8950	3.2360
2007-04-04	2.8810	3.2220
2007-04-03	2.8500	3.1910
2007-04-02	2.7960	3.1370
2007-03-30	2.7710	3.1120
2007-03-29	2.7720	3.1130
2007-03-28	2.7810	3.1220
2007-03-27	2.7840	3.1250
2007-03-26	2.7810	3.1220
2007-03-23	2.7350	3.0760
2007-03-22	2.7300	3.0710
2007-03-21	2.7240	3.0650
2007-03-20	2.7130	3.0540
2007-03-19	2.7130	3.0540
2007-03-16	2.6980	3.0390
2007-03-15	2.7110	3.0520
2007-03-14	2.6880	3.0290
2007-03-13	2.7170	3.0580
2007-03-12	2.7040	3.0450
2007-03-09	2.6910	3.0320
2007-03-08	2.7110	3.0520
2007-03-07	2.6870	3.0280
2007-03-06	2.6220	2.9630
2007-03-05	2.6030	2.9440
2007-03-02	2.6100	2.9510
2007-03-01	2.5810	2.9220
2007-02-28	2.6490	2.9900
2007-02-27	2.6250	2.9660
2007-02-26	2.8250	3.1660
2007-02-16	2.8330	3.1740
2007-02-15	2.8130	3.1540
2007-02-14	2.7730	3.1140
2007-02-13	2.7460	3.0870
2007-02-12	2.7150	3.0560
2007-02-09	2.6600	3.0010
2007-02-08	2.6660	3.0070
2007-02-07	2.6170	2.9580
2007-02-06	2.5740	2.9150
2007-02-05	2.5660	2.9070
2007-02-02	2.5520	2.8930
2007-02-01	2.6220	2.9630
2007-01-31	2.6140	2.9550
2007-01-30	2.7340	3.0750
2007-01-29	2.7250	3.0660
2007-01-26	2.6670	3.0080
2007-01-25	2.6470	2.9880
2007-01-24	2.6950	3.0360
2007-01-23	2.6800	3.0210
2007-01-22	2.7200	3.0610
2007-01-19	2.6440	2.9850
2007-01-18	2.5690	2.9100
2007-01-17	2.5530	2.8940
2007-01-16	2.5610	2.9020
2007-01-15	2.4600	2.8010
2007-01-12	2.3610	2.7020
2007-01-11	2.3910	2.7320
2007-01-10	2.3770	2.7180
2007-01-09	2.3560	2.6970
2007-01-08	2.2970	2.6380
2007-01-05	2.2530	2.5940
2007-01-04	2.2570	2.5980
2006-12-31	2.2740	2.6150
2006-12-29	2.2750	2.6160
2006-12-28	2.2500	2.5910
2006-12-27	2.2540	2.5950
2006-12-26	2.2140	2.5550
2006-12-25	2.2230	2.5640
2006-12-22	2.1980	2.5390
2006-12-21	2.2070	2.5480
2006-12-20	2.2350	2.5760
2006-12-19	2.2270	2.5680
2006-12-18	2.2290	2.5700
2006-12-15	2.1220	2.4630
2006-12-14	2.0900	2.4310
2006-12-13	2.0690	2.4100
2006-12-12	2.0560	2.3970
2006-12-11	2.0370	2.3780
2006-12-08	1.9940	2.3350
2006-12-07	2.0150	2.3560
2006-12-06	2.0200	2.3610
2006-12-05	2.0450	2.3860
2006-12-04	2.0410	2.3820
2006-12-01	2.0180	2.3590
2006-11-30	2.0090	2.3500
2006-11-29	2.0260	2.3070
2006-11-28	1.9940	2.2750
2006-11-27	1.9930	2.2740
2006-11-24	1.9660	2.2470
2006-11-23	1.9520	2.2330
2006-11-22	1.9590	2.2400
2006-11-21	1.9260	2.2070
2006-11-20	1.9130	2.1940
2006-11-17	1.9020	2.1830
2006-11-16	1.8720	2.1530
2006-11-15	1.8690	2.1500
2006-11-14	1.8260	2.1070
2006-11-13	1.8080	2.0890
2006-11-10	1.8600	2.1410
2006-11-09	1.8890	2.1700
2006-11-08	1.8540	2.1350
2006-11-07	1.8480	2.1290
2006-11-06	1.8560	2.1370
2006-11-03	1.8600	2.1410
2006-11-02	1.8550	2.1360
2006-11-01	1.8610	2.1420
2006-10-31	1.8590	2.1400
2006-10-30	1.8530	2.1340
2006-10-27	1.8680	2.1490
2006-10-26	1.8970	2.1780
2006-10-25	1.8830	2.1640
2006-10-24	1.8660	2.1470
2006-10-23	1.8390	2.1200
2006-10-20	1.8800	2.1610
2006-10-19	1.8840	2.1650
2006-10-18	1.8590	2.1400
2006-10-17	1.8330	2.1140
2006-10-16	1.8360	2.1170
2006-10-13	1.8580	2.1390
2006-10-12	1.8380	2.1190
2006-10-11	1.8800	2.1610
2006-10-10	1.8920	2.1730
2006-10-09	1.8740	2.1550
2006-09-29	1.8480	2.1290
2006-09-28	1.8310	2.1120
2006-09-27	1.8150	2.0960
2006-09-26	1.8120	2.0930
2006-09-25	1.8180	2.0990
2006-09-22	1.8080	2.0890
2006-09-21	1.8060	2.0870
2006-09-20	1.7930	2.0740
2006-09-19	1.7850	2.0660
2006-09-18	1.7750	2.0560
2006-09-15	1.7630	2.0440
2006-09-14	1.7450	2.0260
2006-09-13	1.7500	2.0310
2006-09-12	1.7670	2.0480
2006-09-11	1.7620	2.0430
2006-09-08	1.7630	2.0440
2006-09-07	1.7570	2.0380
2006-09-06	1.7750	2.0560
2006-09-05	1.7840	2.0650
2006-09-04	1.7820	2.0630
2006-09-01	1.7510	2.0320
2006-08-31	1.7710	2.0520
2006-08-30	1.7710	2.0520
2006-08-29	1.7660	2.0470
2006-08-28	1.7560	2.0370
2006-08-25	1.7190	2.0000
2006-08-24	1.7090	1.9900
2006-08-23	1.7010	1.9820
2006-08-22	1.7020	1.9830
2006-08-21	1.6790	1.9600
2006-08-18	1.6670	1.9480
2006-08-17	1.6670	1.9480
2006-08-16	1.6720	1.9530
2006-08-15	1.6490	1.9300
2006-08-14	1.6340	1.9150
2006-08-11	1.6710	1.9520
2006-08-10	1.6590	1.9400
2006-08-09	1.6420	1.9230
2006-08-08	1.6410	1.9220
2006-08-07	1.6080	1.8890
2006-08-04	1.6190	1.9000
2006-08-03	1.6550	1.9360
2006-08-02	1.6610	1.9420
2006-08-01	1.6760	1.9570
2006-07-31	1.6890	1.9700
2006-07-28	1.7450	2.0260
2006-07-27	1.7700	2.0510
2006-07-26	1.7780	2.0590
2006-07-25	1.7780	2.0590
2006-07-24	1.7610	2.0420
2006-07-21	1.7480	2.0290
2006-07-20	1.7420	2.0230
2006-07-19	1.7370	2.0180
2006-07-18	1.7720	2.0530
2006-07-17	1.7750	2.0560
2006-07-14	1.7550	2.0360
2006-07-13	1.7380	2.0190
2006-07-12	1.7970	2.0780
2006-07-11	1.7900	2.0710
2006-07-10	1.7790	2.0600
2006-07-07	1.7800	2.0610
2006-07-06	1.7840	2.0650
2006-07-05	1.7470	2.0280
2006-07-04	1.7470	2.0280
2006-07-03	1.7330	2.0140
2006-06-30	1.7260	2.0070
2006-06-29	1.7370	2.0180
2006-06-28	1.7130	1.9940
2006-06-27	1.8010	2.0020
2006-06-26	1.7980	1.9990
2006-06-23	1.7820	1.9830
2006-06-22	1.7740	1.9750
2006-06-21	1.7760	1.9770
2006-06-20	1.7900	1.9910
2006-06-19	1.7780	1.9790
2006-06-16	1.7500	1.9510
2006-06-15	1.7170	1.9180
2006-06-14	1.7430	1.9040
2006-06-13	1.7510	1.9120
2006-06-12	1.7570	1.9180
2006-06-09	1.7340	1.8950
2006-06-08	1.7450	1.9060
2006-06-07	1.7310	1.8920
2006-06-06	1.7970	1.9580
2006-06-05	1.8240	1.9850
2006-06-02	1.8260	1.9870
2006-06-01	1.8580	2.0190
2006-05-31	1.8210	1.9820
2006-05-30	1.8370	1.9980
2006-05-29	1.8100	1.9710
2006-05-26	1.7770	1.9380
2006-05-25	1.7460	1.9070
2006-05-24	1.7490	1.9100
2006-05-23	1.7620	1.9230
2006-05-22	1.8160	1.9770
2006-05-19	1.8350	1.9960
2006-05-18	1.8040	1.9650
2006-05-17	1.8050	1.9660
2006-05-16	1.8040	1.9650
2006-05-15	1.8280	1.9890
2006-05-12	1.7670	1.9280
2006-05-11	1.7190	1.8800
2006-05-10	1.7060	1.8670
2006-05-09	1.6970	1.8580
2006-05-08	1.6650	1.8260
2006-04-28	1.6170	1.7780
2006-04-27	1.5870	1.7480
2006-04-26	1.5860	1.7470
2006-04-25	1.5700	1.7310
2006-04-24	1.5490	1.7100
2006-04-21	1.5280	1.6890
2006-04-20	1.5060	1.6670
2006-04-19	1.5100	1.6710
2006-04-18	1.4750	1.6360
2006-04-17	1.4670	1.6280
2006-04-14	1.4650	1.6260
2006-04-13	1.4390	1.6000
2006-04-12	1.4730	1.6340
2006-04-11	1.4780	1.6390
2006-04-10	1.4630	1.6240
2006-04-07	1.4490	1.6100
2006-04-06	1.4720	1.6030
2006-04-05	1.4650	1.5960
2006-04-04	1.4520	1.5830
2006-04-03	1.4380	1.5690
2006-03-31	1.4160	1.5470
2006-03-30	1.3970	1.5280
2006-03-29	1.4040	1.5350
2006-03-28	1.3970	1.5280
2006-03-27	1.3810	1.5120
2006-03-24	1.3660	1.4970
2006-03-23	1.3660	1.4970
2006-03-22	1.3600	1.4910
2006-03-21	1.3390	1.4700
2006-03-20	1.3320	1.4630
2006-03-17	1.3250	1.4560
2006-03-16	1.3280	1.4590
2006-03-15	1.3210	1.4520
2006-03-14	1.3090	1.4400
2006-03-13	1.3030	1.4340
2006-03-10	1.2920	1.4230
2006-03-09	1.2870	1.4180
2006-03-08	1.2850	1.4160
2006-03-07	1.2890	1.4200
2006-03-06	1.3120	1.4430
2006-03-03	1.3100	1.4410
2006-03-02	1.3050	1.4360
2006-03-01	1.3120	1.4430
2006-02-28	1.2970	1.4280
2006-02-27	1.2930	1.4240
2006-02-24	1.2850	1.4160
2006-02-23	1.2720	1.4030
2006-02-22	1.2820	1.4130
2006-02-21	1.2860	1.4170
2006-02-20	1.2760	1.4070
2006-02-17	1.2790	1.4100
2006-02-16	1.2800	1.4110
2006-02-15	1.3010	1.4320
2006-02-14	1.2990	1.4300
2006-02-13	1.2840	1.4150
2006-02-10	1.2680	1.3990
2006-02-09	1.2550	1.3860
2006-02-08	1.2670	1.3980
2006-02-07	1.2730	1.4040
2006-02-06	1.2670	1.3980
2006-01-25	1.2470	1.3780
2006-01-24	1.2310	1.3620
2006-01-23	1.2200	1.3510
2006-01-20	1.2250	1.3560
2006-01-19	1.2260	1.3570
2006-01-18	1.2190	1.3500
2006-01-17	1.2100	1.3410
2006-01-16	1.2080	1.3390
2006-01-13	1.2210	1.3520
2006-01-12	1.2230	1.3540
2006-01-11	1.2130	1.3440
2006-01-10	1.2180	1.3490
2006-01-09	1.2210	1.3520
2006-01-06	1.2190	1.3500
2006-01-05	1.2000	1.3310
2006-01-04	1.1920	1.3230
2005-12-31	1.1930	1.3240
2005-12-30	1.1930	1.3240
2005-12-29	1.1970	1.3280
2005-12-28	1.1790	1.3100
2005-12-27	1.1770	1.3080
2005-12-26	1.1770	1.3080
2005-12-23	1.1670	1.2980
2005-12-22	1.1600	1.2910
2005-12-21	1.1520	1.2830
2005-12-20	1.1510	1.2820
2005-12-19	1.1490	1.2800
2005-12-16	1.1500	1.2810
2005-12-15	1.1440	1.2750
2005-12-14	1.1440	1.2750
2005-12-13	1.1300	1.2610
2005-12-12	1.1310	1.2620
2005-12-09	1.1310	1.2620
2005-12-08	1.1200	1.2510
2005-12-07	1.1190	1.2500
2005-12-06	1.1130	1.2440
2005-12-05	1.1110	1.2420
2005-12-02	1.1190	1.2500
2005-12-01	1.1200	1.2510
2005-11-30	1.1200	1.2510
2005-11-29	1.1230	1.2540
2005-11-28	1.1330	1.2640
2005-11-25	1.1410	1.2720
2005-11-24	1.1400	1.2710
2005-11-23	1.1390	1.2700
2005-11-22	1.1340	1.2650
2005-11-21	1.1400	1.2710
2005-11-18	1.1340	1.2650
2005-11-17	1.1220	1.2530
2005-11-16	1.1250	1.2560
2005-11-15	1.1270	1.2580
2005-11-14	1.1350	1.2660
2005-11-11	1.1430	1.2740
2005-11-10	1.1400	1.2710
2005-11-09	1.1480	1.2790
2005-11-08	1.1430	1.2740
2005-11-07	1.1370	1.2680
2005-11-04	1.1430	1.2740
2005-11-03	1.1460	1.2770
2005-11-02	1.1580	1.2890
2005-11-01	1.1550	1.2860
2005-10-31	1.1630	1.2940
2005-10-28	1.1630	1.2940
2005-10-27	1.1760	1.3070
2005-10-26	1.1740	1.3050
2005-10-25	1.1830	1.3140
2005-10-24	1.1950	1.3260
2005-10-21	1.1920	1.3230
2005-10-20	1.1890	1.3200
2005-10-19	1.1860	1.3170
2005-10-18	1.1910	1.3220
2005-10-17	1.1890	1.3200
2005-10-14	1.1970	1.3280
2005-10-13	1.2060	1.3370
2005-10-12	1.2090	1.3400
2005-10-11	1.2050	1.3360
2005-10-10	1.1990	1.3300
2005-09-30	1.2090	1.3400
2005-09-29	1.2070	1.3380
2005-09-28	1.1930	1.3240
2005-09-27	1.1970	1.3280
2005-09-26	1.2010	1.3320
2005-09-23	1.1990	1.3300
2005-09-22	1.1940	1.3250
2005-09-21	1.2050	1.3360
2005-09-20	1.2230	1.3540
2005-09-19	1.2290	1.3600
2005-09-16	1.2250	1.3560
2005-09-15	1.2290	1.3600
2005-09-14	1.2320	1.3630
2005-09-13	1.2310	1.3620
2005-09-12	1.2170	1.3480
2005-09-09	1.2110	1.3420
2005-09-08	1.2140	1.3450
2005-09-07	1.2050	1.3360
2005-09-06	1.1830	1.3140
2005-09-05	1.1890	1.3200
2005-09-02	1.1900	1.3210
2005-09-01	1.1890	1.3200
2005-08-31	1.1720	1.3030
2005-08-30	1.1590	1.2900
2005-08-29	1.1590	1.2900
2005-08-26	1.1690	1.3000
2005-08-25	1.1720	1.3030
2005-08-24	1.1760	1.3070
2005-08-23	1.1730	1.3040
2005-08-22	1.1720	1.3030
2005-08-19	1.1650	1.2960
2005-08-18	1.1650	1.2960
2005-08-17	1.1860	1.3170
2005-08-16	1.1850	1.3160
2005-08-15	1.1890	1.3200
2005-08-12	1.1780	1.3090
2005-08-11	1.1920	1.3230
2005-08-10	1.1640	1.2950
2005-08-09	1.1610	1.2920
2005-08-08	1.1640	1.2950
2005-08-05	1.1660	1.2970
2005-08-04	1.1500	1.2810
2005-08-03	1.1530	1.2840
2005-08-02	1.1520	1.2830
2005-08-01	1.1450	1.2760
2005-07-29	1.1390	1.2700
2005-07-28	1.1450	1.2760
2005-07-27	1.1490	1.2800
2005-07-26	1.1280	1.2590
2005-07-25	1.1160	1.2470
2005-07-22	1.1170	1.2480
2005-07-21	1.1080	1.2390
2005-07-20	1.1070	1.2380
2005-07-19	1.0970	1.2280
2005-07-18	1.0980	1.2290
2005-07-15	1.1030	1.2340
2005-07-14	1.1060	1.2370
2005-07-13	1.1040	1.2350
2005-07-12	1.1130	1.2440
2005-07-11	1.0980	1.2290
2005-07-08	1.0990	1.2300
2005-07-07	1.1100	1.2410
2005-07-06	1.1110	1.2420
2005-07-05	1.1190	1.2500
2005-07-04	1.1210	1.2520
2005-07-01	1.1200	1.2510
2005-06-30	1.1280	1.2590
2005-06-29	1.1370	1.2680
2005-06-28	1.1470	1.2780
2005-06-27	1.1600	1.2910
2005-06-24	1.1480	1.2790
2005-06-23	1.1480	1.2790
2005-06-22	1.1510	1.2820
2005-06-21	1.1400	1.2710
2005-06-20	1.1470	1.2780
2005-06-17	1.1240	1.2550
2005-06-16	1.1230	1.2540
2005-06-15	1.1100	1.2410
2005-06-14	1.1280	1.2590
2005-06-13	1.1440	1.2750
2005-06-10	1.1480	1.2790
2005-06-09	1.1670	1.2980
2005-06-08	1.1600	1.2910
2005-06-07	1.0910	1.2220
2005-06-06	1.0900	1.2210
2005-06-03	1.0550	1.1860
2005-06-02	1.0490	1.1800
2005-06-01	1.0920	1.2230
2005-05-31	1.0990	1.2300
2005-05-30	1.0990	1.2300
2005-05-27	1.0940	1.2250
2005-05-26	1.1120	1.2430
2005-05-25	1.1290	1.2600
2005-05-24	1.1330	1.2640
2005-05-23	1.1280	1.2590
2005-05-20	1.1510	1.2820
2005-05-19	1.1470	1.2780
2005-05-18	1.1500	1.2810
2005-05-17	1.1630	1.2940
2005-05-16	1.1560	1.2870
2005-05-13	1.1550	1.2860
2005-05-12	1.1610	1.2920
2005-05-11	1.1770	1.3080
2005-05-10	1.1930	1.3240
2005-05-09	1.1980	1.3290
2005-04-29	1.2130	1.3440
2005-04-28	1.2220	1.3530
2005-04-27	1.2180	1.3490
2005-04-26	1.2180	1.3490
2005-04-25	1.2060	1.3370
2005-04-22	1.2020	1.3330
2005-04-21	1.2030	1.3340
2005-04-20	1.1820	1.3130
2005-04-19	1.1790	1.3100
2005-04-18	1.1820	1.3130
2005-04-15	1.1860	1.3170
2005-04-14	1.1900	1.3210
2005-04-13	1.1940	1.3250
2005-04-12	1.1820	1.3130
2005-04-11	1.1860	1.3170
2005-04-08	1.2010	1.3320
2005-04-07	1.1950	1.3260
2005-04-06	1.1950	1.3260
2005-04-05	1.1720	1.3030
2005-04-04	1.1660	1.2970
2005-04-01	1.1670	1.2980
2005-03-31	1.1400	1.2710
2005-03-30	1.1370	1.2680
2005-03-29	1.1540	1.2850
2005-03-28	1.1580	1.2890
2005-03-25	1.1530	1.2840
2005-03-24	1.1510	1.2820
2005-03-23	1.1620	1.2930
2005-03-22	1.1670	1.2980
2005-03-21	1.1590	1.2900
2005-03-18	1.1500	1.2810
2005-03-17	1.1590	1.2900
2005-03-16	1.1570	1.2880
2005-03-15	1.1630	1.2940
2005-03-14	1.1710	1.3020
2005-03-11	1.1560	1.2870
2005-03-10	1.1460	1.2770
2005-03-09	1.1590	1.2900
2005-03-08	1.1580	1.2890
2005-03-07	1.1430	1.2740
2005-03-04	1.1360	1.2670
2005-03-03	1.1290	1.2600
2005-03-02	1.1280	1.2590
2005-03-01	1.1360	1.2670
2005-02-28	1.1370	1.2680
2005-02-25	1.1420	1.2730
2005-02-24	1.1390	1.2700
2005-02-23	1.1420	1.2730
2005-02-22	1.1460	1.2770
2005-02-21	1.1350	1.2660
2005-02-18	1.1200	1.2510
2005-02-17	1.1220	1.2530
2005-02-16	1.1260	1.2570
2005-02-04	1.1260	1.2570
2005-02-03	1.1110	1.2420
2005-02-02	1.1140	1.2450
2005-02-01	1.0880	1.2190
2005-01-31	1.0900	1.2210
2005-01-28	1.0910	1.2220
2005-01-27	1.0940	1.2250
2005-01-26	1.0990	1.2300
2005-01-25	1.0990	1.2300
2005-01-24	1.0960	1.2270
2005-01-21	1.0880	1.2190
2005-01-20	1.0740	1.2050
2005-01-19	1.0800	1.2110
2005-01-18	1.0840	1.2150
2005-01-17	1.0860	1.2170
2005-01-14	1.0940	1.2250
2005-01-13	1.0970	1.2280
2005-01-12	1.0920	1.2230
2005-01-11	1.0920	1.2230
2005-01-10	1.0890	1.2200
2005-01-07	1.0830	1.2140
2005-01-06	1.0840	1.2150
2005-01-05	1.0890	1.2200
2005-01-04	1.0850	1.2160
2004-12-31	1.0960	1.2270
2004-12-30	1.0970	1.2280
2004-12-29	1.0980	1.2290
2004-12-28	1.0960	1.2270
2004-12-27	1.0930	1.2240
2004-12-24	1.0950	1.2260
2004-12-23	1.0940	1.2250
2004-12-22	1.0990	1.2300
2004-12-21	1.0840	1.2150
2004-12-20	1.0840	1.2150
2004-12-17	1.0980	1.2290
2004-12-16	1.1050	1.2360
2004-12-15	1.1080	1.2390
2004-12-14	1.1070	1.2380
2004-12-13	1.1080	1.2390
2004-12-10	1.1080	1.2390
2004-12-09	1.1120	1.2430
2004-12-08	1.1050	1.2360
2004-12-07	1.1020	1.2330
2004-12-06	1.1120	1.2430
2004-12-03	1.1160	1.2470
2004-12-02	1.1160	1.2470
2004-12-01	1.1220	1.2530
2004-11-30	1.1250	1.2560
2004-11-29	1.1250	1.2560
2004-11-26	1.1310	1.2620
2004-11-25	1.1310	1.2620
2004-11-24	1.1260	1.2570
2004-11-23	1.1300	1.2610
2004-11-22	1.1420	1.2730
2004-11-19	1.1470	1.2780
2004-11-18	1.1460	1.2770
2004-11-17	1.1400	1.2710
2004-11-16	1.1480	1.2790
2004-11-15	1.1790	1.2800
2004-11-12	1.1710	1.2720
2004-11-11	1.1680	1.2690
2004-11-10	1.1750	1.2760
2004-11-09	1.1530	1.2540
2004-11-08	1.1460	1.2470
2004-11-05	1.1440	1.2450
2004-11-04	1.1490	1.2500
2004-11-03	1.1670	1.2680
2004-11-02	1.1590	1.2600
2004-11-01	1.1590	1.2600
2004-10-29	1.1630	1.2640
2004-10-28	1.1690	1.2700
2004-10-27	1.1740	1.2750
2004-10-26	1.1670	1.2680
2004-10-25	1.1570	1.2580
2004-10-22	1.1540	1.2550
2004-10-21	1.1400	1.2410
2004-10-20	1.1340	1.2350
2004-10-19	1.1240	1.2250
2004-10-18	1.1230	1.2240
2004-10-15	1.1210	1.2220
2004-10-14	1.1170	1.2180
2004-10-13	1.1450	1.2460
2004-10-12	1.1400	1.2410
2004-10-11	1.1600	1.2610
2004-10-08	1.1630	1.2640
2004-09-30	1.1400	1.2410
2004-09-29	1.1480	1.2490
2004-09-28	1.1510	1.2520
2004-09-27	1.1350	1.2360
2004-09-24	1.1350	1.2360
2004-09-23	1.1340	1.2350
2004-09-22	1.1060	1.2070
2004-09-21	1.1120	1.2130
2004-09-20	1.1170	1.2180
2004-09-17	1.0940	1.1950
2004-09-16	1.0750	1.1760
2004-09-15	1.0730	1.1740
2004-09-14	1.0500	1.1510
2004-09-13	1.0340	1.1350
2004-09-10	1.0450	1.1460
2004-09-09	1.0440	1.1450
2004-09-08	1.0500	1.1510
2004-09-07	1.0530	1.1540
2004-09-06	1.0540	1.1550
2004-09-03	1.0560	1.1570
2004-09-02	1.0590	1.1600
2004-09-01	1.0570	1.1580
2004-08-31	1.0670	1.1680
2004-08-30	1.0600	1.1610
2004-08-27	1.0650	1.1660
2004-08-26	1.0700	1.1710
2004-08-25	1.0710	1.1720
2004-08-24	1.0750	1.1760
2004-08-23	1.0720	1.1730
2004-08-20	1.0820	1.1830
2004-08-19	1.0820	1.1830
2004-08-18	1.0870	1.1880
2004-08-17	1.0870	1.1880
2004-08-16	1.0860	1.1870
2004-08-13	1.0910	1.1920
2004-08-12	1.0870	1.1880
2004-08-11	1.0950	1.1960
2004-08-10	1.1020	1.2030
2004-08-09	1.0990	1.2000
2004-08-06	1.0970	1.1980
2004-08-05	1.1020	1.2030
2004-08-04	1.1130	1.2140
2004-08-03	1.0980	1.1990
2004-08-02	1.1100	1.2110
2004-07-30	1.1170	1.2180
2004-07-29	1.1280	1.2290
2004-07-28	1.1240	1.2250
2004-07-27	1.1210	1.2220
2004-07-26	1.1240	1.2250
2004-07-23	1.1300	1.2310
2004-07-22	1.1270	1.2280
2004-07-21	1.1400	1.2410
2004-07-20	1.1350	1.2360
2004-07-19	1.1380	1.2390
2004-07-16	1.1300	1.2310
2004-07-15	1.1100	1.2110
2004-07-14	1.0930	1.1940
2004-07-13	1.0890	1.1900
2004-07-12	1.0860	1.1870
2004-07-09	1.0970	1.1980
2004-07-08	1.0990	1.2000
2004-07-07	1.0980	1.1990
2004-07-06	1.1000	1.2010
2004-07-05	1.0900	1.1910
2004-07-02	1.0890	1.1900
2004-07-01	1.0860	1.1870
2004-06-30	1.0620	1.1630
2004-06-29	1.0610	1.1620
2004-06-28	1.0530	1.1540
2004-06-25	1.1220	1.1630
2004-06-24	1.1330	1.1740
2004-06-23	1.1320	1.1730
2004-06-22	1.1400	1.1810
2004-06-21	1.1300	1.1710
2004-06-18	1.1300	1.1710
2004-06-17	1.1450	1.1860
2004-06-16	1.1560	1.1970
2004-06-15	1.1480	1.1890
2004-06-14	1.1370	1.1780
2004-06-11	1.1530	1.1940
2004-06-10	1.1540	1.1950
2004-06-09	1.1560	1.1970
2004-06-08	1.1680	1.2090
2004-06-07	1.1740	1.2150
2004-06-04	1.1840	1.2250
2004-06-03	1.1890	1.2300
2004-06-02	1.2030	1.2440
2004-06-01	1.2070	1.2480
2004-05-31	1.1920	1.2330
2004-05-28	1.1900	1.2310
2004-05-27	1.1890	1.2300
2004-05-26	1.1710	1.2120
2004-05-25	1.1690	1.2100
2004-05-24	1.1820	1.2230
2004-05-21	1.1850	1.2260
2004-05-20	1.1780	1.2190
2004-05-19	1.1860	1.2270
2004-05-18	1.1850	1.2260
2004-05-17	1.1820	1.2230
2004-05-14	1.1920	1.2330
2004-05-13	1.2020	1.2430
2004-05-12	1.2010	1.2420
2004-05-11	1.1840	1.2250
2004-05-10	1.1840	1.2250
2004-04-30	1.2080	1.2490
2004-04-29	1.1970	1.2380
2004-04-28	1.2240	1.2650
2004-04-27	1.2360	1.2770
2004-04-26	1.2420	1.2830
2004-04-23	1.2290	1.2700
2004-04-22	1.2310	1.2720
2004-04-21	1.2280	1.2690
2004-04-20	1.2490	1.2900
2004-04-19	1.2540	1.2950
2004-04-16	1.2500	1.2910
2004-04-15	1.2370	1.2780
2004-04-14	1.2420	1.2830
2004-04-13	1.2540	1.2950
2004-04-12	1.2590	1.3000
2004-04-09	1.2620	1.3030
2004-04-08	1.2810	1.3220
2004-04-07	1.2770	1.3180
2004-04-06	1.2800	1.3210
2004-04-05	1.2700	1.3110
2004-04-02	1.2600	1.3010
2004-04-01	1.2470	1.2880
2004-03-31	1.2330	1.2740
2004-03-30	1.2220	1.2630
2004-03-29	1.2190	1.2600
2004-03-26	1.2230	1.2640
2004-03-25	1.2200	1.2610
2004-03-24	1.2150	1.2560
2004-03-23	1.2150	1.2560
2004-03-22	1.2230	1.2640
2004-03-19	1.2200	1.2610
2004-03-18	1.2020	1.2430
2004-03-17	1.2140	1.2550
2004-03-16	1.2150	1.2560
2004-03-15	1.2100	1.2510
2004-03-12	1.1880	1.2290
2004-03-11	1.1830	1.2240
2004-03-10	1.1770	1.2180
2004-03-09	1.1570	1.1980
2004-03-08	1.1600	1.2010
2004-03-05	1.1740	1.2150
2004-03-04	1.1820	1.2230
2004-03-03	1.1780	1.2190
2004-03-02	1.1910	1.2320
2004-03-01	1.2240	1.2350
2004-02-27	1.2080	1.2190
2004-02-26	1.1920	1.2030
2004-02-25	1.1830	1.1940
2004-02-24	1.1980	1.2090
2004-02-23	1.1930	1.2040
2004-02-20	1.2150	1.2260
2004-02-19	1.2150	1.2260
2004-02-18	1.2180	1.2290
2004-02-17	1.2060	1.2170
2004-02-16	1.1990	1.2100
2004-02-13	1.1730	1.1840
2004-02-12	1.1720	1.1830
2004-02-11	1.1740	1.1850
2004-02-10	1.1740	1.1850
2004-02-09	1.1800	1.1910
2004-02-06	1.1620	1.1730
2004-02-05	1.1720	1.1830
2004-02-04	1.1650	1.1760
2004-02-03	1.1490	1.1600
2004-02-02	1.1360	1.1470
2004-01-30	1.1180	1.1290
2004-01-29	1.1390	1.1500
2004-01-16	1.1280	1.1390
2004-01-15	1.1280	1.1390
2004-01-14	1.1330	1.1440
2004-01-13	1.1360	1.1470
2004-01-12	1.1310	1.1420
2004-01-09	1.1090	1.1200
2004-01-08	1.1200	1.1310
2004-01-07	1.1120	1.1230
2004-01-06	1.1020	1.1130
2004-01-05	1.0890	1.1000
2004-01-02	1.0620	1.0730
2003-12-31	1.0540	1.0650
2003-12-30	1.0600	1.0710
2003-12-29	1.0530	1.0640
2003-12-26	1.0710	1.0710
2003-12-25	1.0750	1.0750
2003-12-24	1.0710	1.0710
2003-12-23	1.0610	1.0610
2003-12-22	1.0550	1.0550
2003-12-19	1.0410	1.0410
2003-12-18	1.0350	1.0350
2003-12-17	1.0300	1.0300
2003-12-16	1.0340	1.0340
2003-12-15	1.0340	1.0340
2003-12-12	1.0340	1.0340
2003-12-11	1.0340	1.0340
2003-12-10	1.0350	1.0350
2003-12-09	1.0300	1.0300
2003-12-08	1.0280	1.0280
2003-12-05	1.0310	1.0310
2003-12-04	1.0320	1.0320
2003-12-03	1.0250	1.0250
2003-12-02	1.0230	1.0230
2003-12-01	1.0210	1.0210
2003-11-28	1.0110	1.0110
2003-11-27	1.0090	1.0090
2003-11-26	1.0160	1.0160
2003-11-25	1.0140	1.0140
2003-11-24	1.0150	1.0150
2003-11-21	1.0010	1.0010
2003-11-20	1.0070	1.0070
2003-11-19	0.9940	0.9940
2003-11-18	0.9890	0.9890
2003-11-17	0.9950	0.9950
2003-11-14	0.9970	0.9970
2003-11-13	0.9940	0.9940
2003-11-12	0.9950	0.9950
2003-11-11	1.0070	1.0070
2003-11-10	1.0110	1.0110
2003-11-07	1.0100	1.0100
2003-11-06	1.0200	1.0200
2003-11-05	1.0240	1.0240
2003-11-04	1.0260	1.0260
2003-11-03	1.0170	1.0170
2003-10-31	1.0090	1.0090
2003-10-30	1.0060	1.0060
2003-10-29	1.0070	1.0070
2003-10-28	1.0110	1.0110
2003-10-27	1.0070	1.0070
2003-10-24	1.0090	1.0090
2003-10-23	1.0090	1.0090
2003-10-22	1.0130	1.0130
2003-10-21	1.0010	1.0010
2003-10-20	1.0010	1.0010
2003-10-17	1.0020	1.0020
2003-10-16	1.0000	1.0000
2003-10-15	1.0020	1.0020
2003-10-14	1.0030	1.0030
2003-10-13	1.0030	1.0030
2003-10-10	1.0040	1.0040
2003-10-09	0.9940	0.9940
2003-10-08	0.9950	0.9950
2003-09-30	0.9940	0.9940
2003-09-29	0.9900	0.9900
2003-09-26	0.9940	0.9940
2003-09-25	0.9930	0.9930
2003-09-24	0.9970	0.9970
2003-09-23	0.9960	0.9960
2003-09-22	0.9940	0.9940
2003-09-19	0.9970	0.9970
2003-09-18	0.9970	0.9970
2003-09-17	0.9970	0.9970
2003-09-16	1.0000	1.0000
2003-09-15	0.9990	0.9990
2003-09-12	1.0000	1.0000
2003-09-11	1.0000	1.0000
2003-09-10	1.0000	1.0000
2003-09-09	0.9990	0.9990
2003-09-08	1.0010	1.0010
2003-09-05	1.0010	1.0010
2003-09-04	1.0040	1.0040
2003-09-03	1.0040	1.0040
2003-09-02	1.0040	1.0040
2003-09-01	1.0050	1.0050
2003-08-29	1.0000	1.0000
2003-08-28	0.9980	0.9980
2003-08-27	0.9990	0.9990
2003-08-26	0.9990	0.9990
2003-08-25	0.9990	0.9990
2003-08-22	0.9990	0.9990
2003-08-21	0.9990	0.9990
2003-08-20	0.9980	0.9980
2003-08-19	0.9990	0.9990
2003-08-18	0.9980	0.9980
2003-08-15	0.9980	0.9980
2003-08-14	0.9980	0.9980
2003-08-13	0.9990	0.9990
2003-08-12	1.0000	1.0000
2003-08-11	1.0000	1.0000
2003-08-08	1.0000	1.0000
2003-08-07	1.0010	1.0010
2003-08-06	1.0000	1.0000
2003-08-05	1.0010	1.0010
2003-08-04	1.0000	1.0000
2003-08-01	1.0000	1.0000
2003-07-31	1.0000	1.0000
2003-07-30	1.0000	1.0000
2003-07-29	1.0000	1.0000
2003-07-28	1.0000	1.0000
2003-07-25	1.0000	1.0000
2003-07-24	1.0000	1.0000
2003-07-23	1.0000	1.0000
2003-07-22	1.0000	1.0000
2003-07-21	1.0000	1.0000
2003-07-18	1.0000	1.0000
2003-07-17	1.0000	1.0000
2003-07-16	1.0000	1.0000
2003-07-15	1.0000	1.0000
2003-07-14	1.0000	1.0000
2003-07-09	1.0000	1.0000