截止日期	单位净值	累计净值
2009-07-03	3.4420	3.7620
2009-07-02	3.3820	3.7020
2009-07-01	3.3590	3.6790
2009-06-30	3.3010	3.6210
2009-06-29	3.3210	3.6410
2009-06-26	3.2910	3.6110
2009-06-25	3.2730	3.5930
2009-06-24	3.2680	3.5880
2009-06-23	3.2380	3.5580
2009-06-22	3.2280	3.5480
2009-06-19	3.2220	3.5420
2009-06-18	3.2090	3.5290
2009-06-17	3.1780	3.4980
2009-06-16	3.1370	3.4570
2009-06-15	3.1430	3.4630
2009-06-12	3.0940	3.4140
2009-06-11	3.1400	3.4600
2009-06-10	3.1500	3.4700
2009-06-09	3.1250	3.4450
2009-06-08	3.1050	3.4250
2009-06-05	3.1020	3.4220
2009-06-04	3.1240	3.4440
2009-06-03	3.1150	3.4350
2009-06-02	3.0880	3.4080
2009-06-01	3.0840	3.4040
2009-05-27	2.9950	3.3150
2009-05-26	2.9900	3.3100
2009-05-25	3.0060	3.3260
2009-05-22	2.9940	3.3140
2009-05-21	3.0030	3.3230
2009-05-20	3.0660	3.3860
2009-05-19	3.0830	3.4030
2009-05-18	3.0490	3.3690
2009-05-15	3.0300	3.3500
2009-05-14	3.0330	3.3530
2009-05-13	3.0470	3.3670
2009-05-12	3.0370	3.3570
2009-05-11	2.9730	3.2930
2009-05-08	3.0380	3.3580
2009-05-07	3.0260	3.3460
2009-05-06	3.0330	3.3530
2009-05-05	3.0010	3.3210
2009-05-04	2.9730	3.2930
2009-04-30	2.8990	3.2190
2009-04-29	2.8610	3.1810
2009-04-28	2.7750	3.0950
2009-04-27	2.7740	3.0940
2009-04-24	2.8640	3.1840
2009-04-23	2.8770	3.1970
2009-04-22	2.8540	3.1740
2009-04-21	2.9520	3.2720
2009-04-20	2.9720	3.2920
2009-04-17	2.9340	3.2540
2009-04-16	2.9560	3.2760
2009-04-15	2.9350	3.2550
2009-04-14	2.9110	3.2310
2009-04-13	2.8880	3.2080
2009-04-10	2.8480	3.1680
2009-04-09	2.7670	3.0870
2009-04-08	2.7260	3.0460
2009-04-07	2.8170	3.1370
2009-04-03	2.8250	3.1450
2009-04-02	2.8280	3.1480
2009-04-01	2.7910	3.1110
2009-03-31	2.7640	3.0840
2009-03-30	2.7210	3.0410
2009-03-27	2.7440	3.0640
2009-03-26	2.7230	3.0430
2009-03-25	2.6630	2.9830
2009-03-24	2.7060	3.0260
2009-03-23	2.6850	3.0050
2009-03-20	2.6280	2.9480
2009-03-19	2.6360	2.9560
2009-03-18	2.6040	2.9240
2009-03-17	2.5840	2.9040
2009-03-16	2.5110	2.8310
2009-03-13	2.4780	2.7980
2009-03-12	2.4790	2.7990
2009-03-11	2.4730	2.7930
2009-03-10	2.4850	2.8050
2009-03-09	2.4540	2.7740
2009-03-06	2.5190	2.8390
2009-03-05	2.5450	2.8650
2009-03-04	2.5490	2.8690
2009-03-03	2.4150	2.7350
2009-03-02	2.4180	2.7380
2009-02-27	2.3700	2.6900
2009-02-26	2.4190	2.7390
2009-02-25	2.5380	2.8580
2009-02-24	2.5570	2.8770
2009-02-23	2.6530	2.9730
2009-02-20	2.5900	2.9100
2009-02-19	2.5370	2.8570
2009-02-18	2.5020	2.8220
2009-02-17	2.5720	2.8920
2009-02-16	2.6520	2.9720
2009-02-13	2.6230	2.9430
2009-02-12	2.5570	2.8770
2009-02-11	2.5430	2.8630
2009-02-10	2.5430	2.8630
2009-02-09	2.5140	2.8340
2009-02-06	2.4540	2.7740
2009-02-05	2.3760	2.6960
2009-02-04	2.4040	2.7240
2009-02-03	2.3540	2.6740
2009-02-02	2.3180	2.6380
2009-01-23	2.2890	2.6090
2009-01-22	2.2920	2.6120
2009-01-21	2.2730	2.5930
2009-01-20	2.2720	2.5920
2009-01-19	2.2640	2.5840
2009-01-16	2.2450	2.5650
2009-01-15	2.2200	2.5400
2009-01-14	2.2210	2.5410
2009-01-13	2.1610	2.4810
2009-01-12	2.2000	2.5200
2009-01-09	2.2030	2.5230
2009-01-08	2.1750	2.4950
2009-01-07	2.2000	2.5200
2009-01-06	2.2150	2.5350
2009-01-05	2.1840	2.5040
2008-12-31	2.1660	2.4860
2008-12-30	2.1790	2.4990
2008-12-29	2.1760	2.4960
2008-12-26	2.1790	2.4990
2008-12-25	2.1860	2.5060
2008-12-24	2.1890	2.5090
2008-12-23	2.2100	2.5300
2008-12-22	2.2920	2.6120
2008-12-19	2.3050	2.6250
2008-12-18	2.2880	2.6080
2008-12-17	2.2580	2.5780
2008-12-16	2.2380	2.5580
2008-12-15	2.2080	2.5280
2008-12-12	2.1930	2.5130
2008-12-11	2.2550	2.5750
2008-12-10	2.2890	2.6090
2008-12-09	2.2500	2.5700
2008-12-08	2.2910	2.6110
2008-12-05	2.2340	2.5540
2008-12-04	2.1960	2.5160
2008-12-03	2.1800	2.5000
2008-12-02	2.1220	2.4420
2008-12-01	2.1170	2.4370
2008-11-28	2.0780	2.3980
2008-11-27	2.1010	2.4210
2008-11-26	2.0710	2.3910
2008-11-25	2.0600	2.3800
2008-11-24	2.0740	2.3940
2008-11-21	2.1070	2.4270
2008-11-20	2.1100	2.4300
2008-11-19	2.1150	2.4350
2008-11-18	2.0430	2.3630
2008-11-17	2.1350	2.4550
2008-11-14	2.1040	2.4240
2008-11-13	2.0490	2.3690
2008-11-12	2.0120	2.3320
2008-11-11	1.9940	2.3140
2008-11-10	2.0060	2.3260
2008-11-07	1.9230	2.2430
2008-11-06	1.9090	2.2290
2008-11-05	1.9420	2.2620
2008-11-04	1.9060	2.2260
2008-11-03	1.9190	2.2390
2008-10-31	1.9250	2.2450
2008-10-30	1.9450	2.2650
2008-10-29	1.9200	2.2400
2008-10-28	1.9500	2.2700
2008-10-27	1.9260	2.2460
2008-10-24	2.0080	2.3280
2008-10-23	2.0360	2.3560
2008-10-22	2.0270	2.3470
2008-10-21	2.0600	2.3800
2008-10-20	2.0680	2.3880
2008-10-17	2.0290	2.3490
2008-10-16	2.0230	2.3430
2008-10-15	2.0880	2.4080
2008-10-14	2.1130	2.4330
2008-10-13	2.1500	2.4700
2008-10-10	2.1150	2.4350
2008-10-09	2.1820	2.5020
2008-10-08	2.2020	2.5220
2008-10-07	2.2340	2.5540
2008-10-06	2.2410	2.5610
2008-09-26	2.3180	2.6380
2008-09-25	2.2880	2.6080
2008-09-24	2.2360	2.5560
2008-09-23	2.2260	2.5460
2008-09-22	2.2930	2.6130
2008-09-19	2.2310	2.5510
2008-09-18	2.0910	2.4110
2008-09-17	2.1150	2.4350
2008-09-16	2.1320	2.4520
2008-09-12	2.2010	2.5210
2008-09-11	2.1970	2.5170
2008-09-10	2.2340	2.5540
2008-09-09	2.2370	2.5570
2008-09-08	2.2420	2.5620
2008-09-05	2.2770	2.5970
2008-09-04	2.3200	2.6400
2008-09-03	2.3230	2.6430
2008-09-02	2.3610	2.6810
2008-09-01	2.3740	2.6940
2008-08-29	2.4170	2.7370
2008-08-28	2.3800	2.7000
2008-08-27	2.3850	2.7050
2008-08-26	2.4060	2.7260
2008-08-25	2.4590	2.7790
2008-08-22	2.4700	2.7900
2008-08-21	2.5020	2.8220
2008-08-20	2.5770	2.8970
2008-08-19	2.4610	2.7810
2008-08-18	2.4470	2.7670
2008-08-15	2.5360	2.8560
2008-08-14	2.5420	2.8620
2008-08-13	2.5360	2.8560
2008-08-12	2.5200	2.8400
2008-08-11	2.5180	2.8380
2008-08-08	2.5870	2.9070
2008-08-07	2.6500	2.9700
2008-08-06	2.6540	2.9740
2008-08-05	2.6450	2.9650
2008-08-04	2.6940	3.0140
2008-08-01	2.7260	3.0460
2008-07-31	2.7250	3.0450
2008-07-30	2.7750	3.0950
2008-07-29	2.7890	3.1090
2008-07-28	2.8060	3.1260
2008-07-25	2.7930	3.1130
2008-07-24	2.8090	3.1290
2008-07-23	2.7530	3.0730
2008-07-22	2.7640	3.0840
2008-07-21	2.7700	3.0900
2008-07-18	2.7210	3.0410
2008-07-17	2.6800	3.0000
2008-07-16	2.6890	3.0090
2008-07-15	2.7300	3.0500
2008-07-14	2.7850	3.1050
2008-07-11	2.7740	3.0940
2008-07-10	2.7880	3.1080
2008-07-09	2.7890	3.1090
2008-07-08	2.7300	3.0500
2008-07-07	2.7040	3.0240
2008-07-04	2.6270	2.9470
2008-07-03	2.6560	2.9760
2008-07-02	2.6280	2.9480
2008-07-01	2.6170	2.9370
2008-06-30	2.6710	2.9910
2008-06-27	2.6680	2.9880
2008-06-26	2.7550	3.0750
2008-06-25	2.7320	3.0520
2008-06-24	2.6370	2.9570
2008-06-23	2.5700	2.8900
2008-06-20	2.6130	2.9330
2008-06-19	2.5690	2.8890
2008-06-18	2.7180	3.0380
2008-06-17	2.6140	2.9340
2008-06-16	2.6740	2.9940
2008-06-13	2.7100	3.0300
2008-06-12	2.7740	3.0940
2008-06-11	2.8100	3.1300
2008-06-10	2.8580	3.1780
2008-06-06	3.0270	3.3470
2008-06-05	3.0340	3.3540
2008-06-04	3.0740	3.3940
2008-06-03	3.1260	3.4460
2008-06-02	3.1220	3.4420
2008-05-30	3.1070	3.4270
2008-05-29	3.1220	3.4420
2008-05-28	3.1770	3.4970
2008-05-27	3.1300	3.4500
2008-05-26	3.1310	3.4510
2008-05-23	3.1920	3.5120
2008-05-22	3.2350	3.5550
2008-05-21	3.2810	3.6010
2008-05-20	3.2280	3.5480
2008-05-19	3.3750	3.6950
2008-05-16	3.3630	3.6830
2008-05-15	3.3830	3.7030
2008-05-14	3.4070	3.7270
2008-05-13	3.3560	3.6760
2008-05-12	3.3320	3.6520
2008-05-09	3.3180	3.6380
2008-05-08	3.3330	3.6530
2008-05-07	3.4720	3.5920
2008-05-06	3.5600	3.6800
2008-05-05	3.5590	3.6790
2008-04-30	3.4920	3.6120
2008-04-29	3.3830	3.5030
2008-04-28	3.3650	3.4850
2008-04-25	3.4160	3.5360
2008-04-24	3.4460	3.5660
2008-04-23	3.2230	3.3430
2008-04-22	3.0730	3.1930
2008-04-21	3.0950	3.2150
2008-04-18	3.1300	3.2500
2008-04-17	3.1830	3.3030
2008-04-16	3.2400	3.3600
2008-04-15	3.2860	3.4060
2008-04-14	3.2740	3.3940
2008-04-11	3.4250	3.5450
2008-04-10	3.4100	3.5300
2008-04-09	3.3610	3.4810
2008-04-08	3.4890	3.6090
2008-04-07	3.4280	3.5480
2008-04-03	3.2790	3.3990
2008-04-02	3.2070	3.3270
2008-04-01	3.2700	3.3900
2008-03-31	3.4190	3.5390
2008-03-28	3.4850	3.6050
2008-03-27	3.3950	3.5150
2008-03-26	3.4720	3.5920
2008-03-25	3.4570	3.5770
2008-03-24	3.4110	3.5310
2008-03-21	3.5390	3.6590
2008-03-20	3.5170	3.6370
2008-03-19	3.4190	3.5390
2008-03-18	3.3350	3.4550
2008-03-17	3.4530	3.5730
2008-03-14	3.6000	3.7200
2008-03-13	3.6170	3.7370
2008-03-12	3.6670	3.7870
2008-03-11	3.7680	3.8880
2008-03-10	3.7730	3.8930
2008-03-07	3.9330	4.0530
2008-03-06	3.9760	4.0960
2008-03-05	3.9450	4.0650
2008-03-04	3.9740	4.0940
2008-03-03	4.0570	4.1770
2008-02-29	3.9790	4.0990
2008-02-28	3.9340	4.0540
2008-02-27	3.9380	4.0580
2008-02-26	3.8410	3.9610
2008-02-25	3.8930	4.0130
2008-02-22	4.0280	4.1480
2008-02-21	4.1630	4.2830
2008-02-20	4.1890	4.3090
2008-02-19	4.2830	4.4030
2008-02-18	4.2130	4.3330
2008-02-15	4.1180	4.2380
2008-02-14	4.1590	4.2790
2008-02-13	4.1140	4.2340
2008-02-05	4.1700	4.2900
2008-02-04	4.2180	4.3380
2008-02-01	3.9520	4.0720
2008-01-31	3.9550	4.0750
2008-01-30	4.0410	4.1610
2008-01-29	4.0650	4.1850
2008-01-28	4.0490	4.1690
2008-01-25	4.2570	4.3770
2008-01-24	4.2440	4.3640
2008-01-23	4.1630	4.2830
2008-01-22	3.9580	4.0780
2008-01-21	4.2100	4.3300
2008-01-18	4.3600	4.4800
2008-01-17	4.3340	4.4540
2008-01-16	4.4080	4.5280
2008-01-15	4.5440	4.6640
2008-01-14	4.5970	4.7170
2008-01-11	4.5630	4.6830
2008-01-10	4.5480	4.6680
2008-01-09	4.4920	4.6120
2008-01-08	4.4390	4.5590
2008-01-07	4.4770	4.5970
2008-01-04	4.4360	4.5560
2008-01-03	4.3940	4.5140
2008-01-02	4.4180	4.5380
2007-12-31	4.3610	4.4810
2007-12-29	4.3610	4.4810
2007-12-28	4.3610	4.4810
2007-12-27	4.3600	4.4800
2007-12-26	4.2740	4.3940
2007-12-25	4.2660	4.3860
2007-12-24	4.2870	4.4070
2007-12-21	4.2170	4.3370
2007-12-20	4.1920	4.3120
2007-12-19	4.1210	4.2410
2007-12-18	4.0590	4.1790
2007-12-17	4.0840	4.2040
2007-12-14	4.1630	4.2830
2007-12-13	4.1110	4.2310
2007-12-12	4.2320	4.3520
2007-12-11	4.3040	4.4240
2007-12-10	4.2930	4.4130
2007-12-07	4.2240	4.3440
2007-12-06	4.1940	4.3140
2007-12-05	4.1860	4.3060
2007-12-04	4.1230	4.2430
2007-12-03	4.0800	4.2000
2007-11-30	4.0610	4.1810
2007-11-29	4.1140	4.2340
2007-11-28	3.9890	4.1090
2007-11-27	4.0290	4.1490
2007-11-26	4.0700	4.1900
2007-11-23	4.0810	4.2010
2007-11-22	4.0070	4.1270
2007-11-21	4.1450	4.2650
2007-11-20	4.1700	4.2900
2007-11-19	4.1250	4.2450
2007-11-16	4.1290	4.2490
2007-11-15	4.2020	4.3220
2007-11-14	4.2350	4.3550
2007-11-13	4.1290	4.2490
2007-11-12	4.1740	4.2940
2007-11-09	4.1650	4.2850
2007-11-08	4.2000	4.3200
2007-11-07	4.3140	4.4340
2007-11-06	4.2640	4.3840
2007-11-05	4.2540	4.3740
2007-11-02	4.2980	4.4180
2007-11-01	4.3730	4.4930
2007-10-31	4.4080	4.5280
2007-10-30	4.3260	4.4460
2007-10-29	4.2690	4.3890
2007-10-26	4.2220	4.3420
2007-10-25	4.2020	4.3220
2007-10-24	4.3170	4.4370
2007-10-23	4.2860	4.4060
2007-10-22	4.2360	4.3560
2007-10-19	4.3140	4.4340
2007-10-18	4.3380	4.4580
2007-10-17	4.4820	4.6020
2007-10-16	4.5060	4.6260
2007-10-15	4.4410	4.5610
2007-10-12	4.4980	4.6180
2007-10-11	4.5260	4.6460
2007-10-10	4.5130	4.6330
2007-10-09	4.5390	4.6590
2007-10-08	4.4970	4.6170
2007-09-28	4.4980	4.6180
2007-09-27	4.4020	4.5220
2007-09-26	4.3690	4.4890
2007-09-25	4.4560	4.5760
2007-09-24	4.5110	4.6310
2007-09-21	4.5270	4.6470
2007-09-20	4.5720	4.6920
2007-09-19	4.5400	4.6600
2007-09-18	4.5890	4.7090
2007-09-17	4.6430	4.7630
2007-09-14	4.5720	4.6920
2007-09-13	4.5210	4.6410
2007-09-12	4.4440	4.5640
2007-09-11	4.4080	4.5280
2007-09-10	4.5820	4.7020
2007-09-07	4.5250	4.6450
2007-09-06	4.6020	4.7220
2007-09-05	4.5370	4.6570
2007-09-04	4.5530	4.6730
2007-09-03	4.5720	4.6920
2007-08-31	4.4820	4.6020
2007-08-30	4.4400	4.5600
2007-08-29	4.3700	4.4900
2007-08-28	4.4280	4.5480
2007-08-27	4.4350	4.5550
2007-08-24	4.4210	4.5410
2007-08-23	4.4090	4.5290
2007-08-22	4.3400	4.4600
2007-08-21	4.2480	4.3680
2007-08-20	4.2050	4.3250
2007-08-17	4.0400	4.1600
2007-08-16	4.1130	4.2330
2007-08-15	4.1950	4.3150
2007-08-14	4.1470	4.2670
2007-08-13	4.1330	4.2530
2007-08-10	4.1400	4.2600
2007-08-09	4.1810	4.3010
2007-08-08	4.0980	4.2180
2007-08-07	4.1850	4.3050
2007-08-06	4.1130	4.2330
2007-08-03	4.0770	4.1970
2007-08-02	3.9340	4.0540
2007-08-01	3.7760	3.8960
2007-07-31	3.8700	3.9900
2007-07-30	3.8510	3.9710
2007-07-27	3.7820	3.9020
2007-07-26	3.7640	3.8840
2007-07-25	3.7670	3.8870
2007-07-24	3.7140	3.8340
2007-07-23	3.6940	3.8140
2007-07-20	3.5930	3.7130
2007-07-19	3.4450	3.5650
2007-07-18	3.4350	3.5550
2007-07-17	3.4100	3.5300
2007-07-16	3.3120	3.4320
2007-07-13	3.3890	3.5090
2007-07-12	3.3870	3.5070
2007-07-11	3.3640	3.4840
2007-07-10	3.3560	3.4760
2007-07-09	3.4140	3.5340
2007-07-06	3.3180	3.4380
2007-07-05	3.1870	3.3070
2007-07-04	3.3350	3.4550
2007-07-03	3.3830	3.5030
2007-07-02	3.3540	3.4740
2007-06-30	3.3790	3.4990
2007-06-29	3.3790	3.4990
2007-06-28	3.4470	3.5670
2007-06-27	3.5550	3.6750
2007-06-26	3.4800	3.6000
2007-06-25	3.4330	3.5530
2007-06-22	3.5440	3.6640
2007-06-21	3.6460	3.7660
2007-06-20	3.6070	3.7270
2007-06-19	3.6840	3.8040
2007-06-18	3.6110	3.7310
2007-06-15	3.5450	3.6650
2007-06-14	3.5380	3.6580
2007-06-13	3.5870	3.7070
2007-06-12	3.5250	3.6450
2007-06-11	3.4290	3.5490
2007-06-08	3.3360	3.4560
2007-06-07	3.3160	3.4360
2007-06-06	3.2050	3.3250
2007-06-05	3.1670	3.2870
2007-06-04	3.0920	3.2120
2007-06-01	3.3130	3.4330
2007-05-31	3.4060	3.5260
2007-05-30	3.2690	3.3890
2007-05-29	3.4420	3.5620
2007-05-28	3.3630	3.4830
2007-05-25	3.2790	3.3990
2007-05-24	3.2030	3.3230
2007-05-23	3.2230	3.3430
2007-05-22	3.1930	3.3130
2007-05-21	3.1500	3.2700
2007-05-18	3.1210	3.2410
2007-05-17	3.1180	3.2380
2007-05-16	3.0630	3.1830
2007-05-15	2.9850	3.1050
2007-05-14	3.0760	3.1960
2007-05-11	3.0280	3.1480
2007-05-10	3.0190	3.1390
2007-05-09	3.0350	3.1550
2007-05-08	3.0340	3.1540
2007-04-30	2.9380	3.0580
2007-04-27	2.8860	3.0060
2007-04-26	2.9200	3.0400
2007-04-25	2.9020	3.0220
2007-04-24	2.8950	3.0150
2007-04-23	2.8720	2.9920
2007-04-20	2.7810	2.9010
2007-04-19	2.6730	2.7930
2007-04-18	2.7800	2.9000
2007-04-17	2.7820	2.9020
2007-04-16	2.7740	2.8940
2007-04-13	2.6860	2.8060
2007-04-12	2.6810	2.8010
2007-04-11	2.6230	2.7430
2007-04-10	2.6120	2.7320
2007-04-09	2.6000	2.7200
2007-04-06	2.5580	2.6780
2007-04-05	2.5600	2.6800
2007-04-04	2.5330	2.6530
2007-04-03	2.4780	2.5980
2007-04-02	2.4450	2.5650
2007-03-30	2.3950	2.5150
2007-03-29	2.4080	2.5280
2007-03-28	2.4200	2.5400
2007-03-27	2.4090	2.5290
2007-03-26	2.4100	2.5300
2007-03-23	2.3720	2.4920
2007-03-22	2.3740	2.4940
2007-03-21	2.3650	2.4850
2007-03-20	2.3520	2.4720
2007-03-19	2.3590	2.4790
2007-03-16	2.3140	2.4340
2007-03-15	2.3490	2.4690
2007-03-14	2.3000	2.4200
2007-03-13	2.3140	2.4340
2007-03-12	2.3070	2.4270
2007-03-09	2.3120	2.4320
2007-03-08	2.3290	2.4490
2007-03-07	2.2980	2.4180
2007-03-06	2.2460	2.3660
2007-03-05	2.2210	2.3410
2007-03-02	2.2400	2.3600
2007-03-01	2.2000	2.3200
2007-02-28	2.2510	2.3710
2007-02-27	2.2050	2.3250
2007-02-26	2.4020	2.5220
2007-02-16	2.4180	2.5380
2007-02-15	2.4230	2.5430
2007-02-14	2.3720	2.4920
2007-02-13	2.3310	2.4510
2007-02-12	2.2810	2.4010
2007-02-09	2.2150	2.3350
2007-02-08	2.2160	2.3360
2007-02-07	2.1850	2.3050
2007-02-06	2.1390	2.2590
2007-02-05	2.1050	2.2250
2007-02-02	2.1230	2.2430
2007-02-01	2.2020	2.3220
2007-01-31	2.2000	2.3200
2007-01-30	2.3310	2.4510
2007-01-29	2.3360	2.4560
2007-01-26	2.2750	2.3950
2007-01-25	2.2320	2.3520
2007-01-24	2.2910	2.4110
2007-01-23	2.2970	2.4170
2007-01-22	2.3000	2.4200
2007-01-19	2.2190	2.3390
2007-01-18	2.1560	2.2760
2007-01-17	2.1560	2.2760
2007-01-16	2.1840	2.3040
2007-01-15	2.0970	2.2170
2007-01-12	2.0030	2.1230
2007-01-11	2.0480	2.1680
2007-01-10	2.0610	2.1810
2007-01-09	2.0210	2.1410
2007-01-08	1.9670	2.0870
2007-01-05	1.9250	2.0450
2007-01-04	1.9410	2.0610
2006-12-31	1.9330	2.0530
2006-12-29	1.9330	2.0530
2006-12-28	1.8820	2.0020
2006-12-27	1.8850	2.0050
2006-12-26	1.8430	1.9630
2006-12-25	1.8380	1.9580
2006-12-22	1.7980	1.9180
2006-12-21	1.8130	1.9330
2006-12-20	1.8360	1.9560
2006-12-19	1.8280	1.9480
2006-12-18	1.8240	1.9440
2006-12-15	1.7420	1.8620
2006-12-14	1.7110	1.8310
2006-12-13	1.6870	1.8070
2006-12-12	1.6880	1.8080
2006-12-11	1.6810	1.8010
2006-12-08	1.6100	1.7300
2006-12-07	1.6590	1.7790
2006-12-06	1.6690	1.7890
2006-12-05	1.6740	1.7940
2006-12-04	1.6590	1.7790
2006-12-01	1.6230	1.7430
2006-11-30	1.6120	1.7320
2006-11-29	1.6160	1.6860
2006-11-28	1.5970	1.6670
2006-11-27	1.5970	1.6670
2006-11-24	1.5930	1.6630
2006-11-23	1.5970	1.6670
2006-11-22	1.6020	1.6720
2006-11-21	1.5420	1.6120
2006-11-20	1.5320	1.6020
2006-11-17	1.4990	1.5690
2006-11-16	1.4750	1.5450
2006-11-15	1.4760	1.5460
2006-11-14	1.4310	1.5010
2006-11-13	1.4150	1.4850
2006-11-10	1.4330	1.5030
2006-11-09	1.4470	1.5170
2006-11-08	1.4120	1.4820
2006-11-07	1.4190	1.4890
2006-11-06	1.4130	1.4830
2006-11-03	1.4050	1.4750
2006-11-02	1.3910	1.4610
2006-11-01	1.3990	1.4690
2006-10-31	1.3970	1.4670
2006-10-30	1.3830	1.4530
2006-10-27	1.3860	1.4560
2006-10-26	1.4010	1.4710
2006-10-25	1.3740	1.4440
2006-10-24	1.3650	1.4350
2006-10-23	1.3310	1.4010
2006-10-20	1.3620	1.4320
2006-10-19	1.3550	1.4250
2006-10-18	1.3440	1.4140
2006-10-17	1.3130	1.3830
2006-10-16	1.3210	1.3910
2006-10-13	1.3410	1.4110
2006-10-12	1.3300	1.4000
2006-10-11	1.3470	1.4170
2006-10-10	1.3550	1.4250
2006-10-09	1.3600	1.4300
2006-09-29	1.3310	1.4010
2006-09-28	1.3110	1.3810
2006-09-27	1.2960	1.3660
2006-09-26	1.2850	1.3550
2006-09-25	1.2990	1.3690
2006-09-22	1.2930	1.3630
2006-09-21	1.2980	1.3680
2006-09-20	1.2860	1.3560
2006-09-19	1.2760	1.3460
2006-09-18	1.2710	1.3410
2006-09-15	1.2700	1.3400
2006-09-14	1.2430	1.3130
2006-09-13	1.2440	1.3140
2006-09-12	1.2470	1.3170
2006-09-11	1.2420	1.3120
2006-09-08	1.2270	1.2970
2006-09-07	1.2230	1.2930
2006-09-06	1.2360	1.3060
2006-09-05	1.2380	1.3080
2006-09-04	1.2330	1.3030
2006-09-01	1.2120	1.2820
2006-08-31	1.2280	1.2980
2006-08-30	1.2280	1.2980
2006-08-29	1.2190	1.2890
2006-08-28	1.2240	1.2940
2006-08-25	1.1960	1.2660
2006-08-24	1.1940	1.2640
2006-08-23	1.1830	1.2530
2006-08-22	1.1770	1.2470
2006-08-21	1.1610	1.2310
2006-08-18	1.1580	1.2280
2006-08-17	1.1600	1.2300
2006-08-16	1.1670	1.2370
2006-08-15	1.1530	1.2230
2006-08-14	1.1320	1.2020
2006-08-11	1.1460	1.2160
2006-08-10	1.1460	1.2160
2006-08-09	1.1290	1.1990
2006-08-08	1.1290	1.1990
2006-08-07	1.1080	1.1780
2006-08-04	1.1230	1.1930
2006-08-03	1.1370	1.2070
2006-08-02	1.1370	1.2070
2006-08-01	1.1410	1.2110
2006-07-31	1.1490	1.2190
2006-07-28	1.1830	1.2530
2006-07-27	1.1960	1.2660
2006-07-26	1.2090	1.2790
2006-07-25	1.2050	1.2750
2006-07-24	1.1970	1.2670
2006-07-21	1.2000	1.2700
2006-07-20	1.1880	1.2580
2006-07-19	1.1830	1.2530
2006-07-18	1.2100	1.2800
2006-07-17	1.2120	1.2820
2006-07-14	1.1970	1.2670
2006-07-13	1.1770	1.2470
2006-07-12	1.2300	1.3000
2006-07-11	1.2260	1.2960
2006-07-10	1.2220	1.2920
2006-07-07	1.2150	1.2850
2006-07-06	1.2250	1.2950
2006-07-05	1.2080	1.2780
2006-07-04	1.2220	1.2920
2006-07-03	1.2290	1.2990
2006-06-30	1.1960	1.2660
2006-06-29	1.1980	1.2680
2006-06-28	1.1750	1.2450
2006-06-27	1.2120	1.2520
2006-06-26	1.2160	1.2560
2006-06-23	1.2020	1.2420
2006-06-22	1.1890	1.2290
2006-06-21	1.1860	1.2260
2006-06-20	1.1990	1.2390
2006-06-19	1.1940	1.2340
2006-06-16	1.1770	1.2170
2006-06-15	1.1530	1.1930
2006-06-14	1.1930	1.1930
2006-06-13	1.1940	1.1940
2006-06-12	1.1970	1.1970
2006-06-09	1.1890	1.1890
2006-06-08	1.2030	1.2030
2006-06-07	1.1930	1.1930
2006-06-06	1.2360	1.2360
2006-06-05	1.2310	1.2310
2006-06-02	1.2230	1.2230
2006-06-01	1.2530	1.2530
2006-05-31	1.2320	1.2320
2006-05-30	1.2470	1.2470
2006-05-29	1.2380	1.2380
2006-05-26	1.2160	1.2160
2006-05-25	1.2030	1.2030
2006-05-24	1.2000	1.2000
2006-05-23	1.1950	1.1950
2006-05-22	1.2390	1.2390
2006-05-19	1.2410	1.2410
2006-05-18	1.2080	1.2080
2006-05-17	1.2130	1.2130
2006-05-16	1.2060	1.2060
2006-05-15	1.2130	1.2130
2006-05-12	1.1750	1.1750
2006-05-11	1.1450	1.1450
2006-05-10	1.1640	1.1640
2006-05-09	1.1690	1.1690
2006-05-08	1.1430	1.1430
2006-04-28	1.1090	1.1090
2006-04-27	1.0910	1.0910
2006-04-26	1.0850	1.0850
2006-04-25	1.0600	1.0600
2006-04-24	1.0550	1.0550
2006-04-21	1.0680	1.0680
2006-04-20	1.0610	1.0610
2006-04-19	1.0710	1.0710
2006-04-18	1.0640	1.0640
2006-04-17	1.0630	1.0630
2006-04-14	1.0600	1.0600
2006-04-13	1.0480	1.0480
2006-04-12	1.0640	1.0640
2006-04-11	1.0690	1.0690
2006-04-10	1.0610	1.0610
2006-04-07	1.0550	1.0550
2006-04-06	1.0580	1.0580
2006-04-05	1.0520	1.0520
2006-04-04	1.0340	1.0340
2006-04-03	1.0240	1.0240
2006-03-31	1.0060	1.0060
2006-03-30	1.0050	1.0050
2006-03-29	1.0140	1.0140
2006-03-28	1.0100	1.0100
2006-03-27	1.0070	1.0070
2006-03-24	0.9950	0.9950
2006-03-23	1.0000	1.0000
2006-03-22	1.0020	1.0020
2006-03-21	0.9960	0.9960
2006-03-20	0.9950	0.9950
2006-03-17	0.9830	0.9830
2006-03-16	0.9910	0.9910
2006-03-15	0.9890	0.9890
2006-03-14	0.9820	0.9820
2006-03-13	0.9850	0.9850
2006-03-10	0.9770	0.9770
2006-03-09	0.9760	0.9760
2006-03-08	0.9800	0.9800
2006-03-07	0.9830	0.9830
2006-03-06	1.0000	1.0000
2006-03-03	1.0060	1.0060
2006-03-02	1.0040	1.0040
2006-03-01	1.0130	1.0130
2006-02-28	1.0060	1.0060
2006-02-27	1.0050	1.0050
2006-02-24	0.9960	0.9960
2006-02-23	0.9850	0.9850
2006-02-22	0.9850	0.9850
2006-02-21	0.9850	0.9850
2006-02-20	0.9790	0.9790
2006-02-17	0.9840	0.9840
2006-02-16	0.9800	0.9800
2006-02-15	0.9920	0.9920
2006-02-14	0.9910	0.9910
2006-02-13	0.9840	0.9840
2006-02-10	0.9880	0.9880
2006-02-09	0.9840	0.9840
2006-02-08	0.9910	0.9910
2006-02-07	0.9890	0.9890
2006-02-06	0.9950	0.9950
2006-01-25	0.9820	0.9820
2006-01-24	0.9720	0.9720
2006-01-23	0.9690	0.9690
2006-01-20	0.9710	0.9710
2006-01-19	0.9710	0.9710
2006-01-18	0.9660	0.9660
2006-01-17	0.9550	0.9550
2006-01-16	0.9500	0.9500
2006-01-13	0.9610	0.9610
2006-01-12	0.9700	0.9700
2006-01-11	0.9680	0.9680
2006-01-10	0.9730	0.9730
2006-01-09	0.9750	0.9750
2006-01-06	0.9780	0.9780
2006-01-05	0.9650	0.9650
2006-01-04	0.9390	0.9390
2005-12-31	0.9170	0.9170
2005-12-30	0.9170	0.9170
2005-12-29	0.9260	0.9260
2005-12-28	0.9150	0.9150
2005-12-27	0.9100	0.9100
2005-12-26	0.9130	0.9130
2005-12-23	0.9140	0.9140
2005-12-22	0.9100	0.9100
2005-12-21	0.9040	0.9040
2005-12-20	0.9030	0.9030
2005-12-19	0.9000	0.9000
2005-12-16	0.9010	0.9010
2005-12-15	0.8950	0.8950
2005-12-14	0.8950	0.8950
2005-12-13	0.8880	0.8880
2005-12-12	0.8900	0.8900
2005-12-09	0.8900	0.8900
2005-12-08	0.8790	0.8790
2005-12-07	0.8800	0.8800
2005-12-06	0.8720	0.8720
2005-12-05	0.8620	0.8620
2005-12-02	0.8670	0.8670
2005-12-01	0.8690	0.8690
2005-11-30	0.8700	0.8700
2005-11-29	0.8700	0.8700
2005-11-28	0.8760	0.8760
2005-11-25	0.8790	0.8790
2005-11-24	0.8770	0.8770
2005-11-23	0.8720	0.8720
2005-11-22	0.8680	0.8680
2005-11-21	0.8780	0.8780
2005-11-18	0.8770	0.8770
2005-11-17	0.8620	0.8620
2005-11-16	0.8600	0.8600
2005-11-15	0.8580	0.8580
2005-11-14	0.8640	0.8640
2005-11-11	0.8690	0.8690
2005-11-10	0.8700	0.8700
2005-11-09	0.8800	0.8800
2005-11-08	0.8810	0.8810
2005-11-07	0.8790	0.8790
2005-11-04	0.8840	0.8840
2005-11-03	0.8810	0.8810
2005-11-02	0.8920	0.8920
2005-11-01	0.8880	0.8880
2005-10-31	0.8890	0.8890
2005-10-28	0.8790	0.8790
2005-10-27	0.8820	0.8820
2005-10-26	0.8770	0.8770
2005-10-25	0.8850	0.8850
2005-10-24	0.8940	0.8940
2005-10-21	0.8970	0.8970
2005-10-20	0.8970	0.8970
2005-10-19	0.8950	0.8950
2005-10-18	0.8940	0.8940
2005-10-17	0.8940	0.8940
2005-10-14	0.9060	0.9060
2005-10-13	0.9220	0.9220
2005-10-12	0.9310	0.9310
2005-10-11	0.9330	0.9330
2005-10-10	0.9280	0.9280
2005-09-30	0.9340	0.9340
2005-09-29	0.9350	0.9350
2005-09-28	0.9250	0.9250
2005-09-27	0.9270	0.9270
2005-09-26	0.9350	0.9350
2005-09-23	0.9340	0.9340
2005-09-22	0.9390	0.9390
2005-09-21	0.9490	0.9490
2005-09-20	0.9640	0.9640
2005-09-19	0.9700	0.9700
2005-09-16	0.9720	0.9720
2005-09-15	0.9780	0.9780
2005-09-14	0.9810	0.9810
2005-09-13	0.9750	0.9750
2005-09-12	0.9660	0.9660
2005-09-09	0.9690	0.9690
2005-09-08	0.9730	0.9730
2005-09-07	0.9640	0.9640
2005-09-06	0.9560	0.9560
2005-09-05	0.9650	0.9650
2005-09-02	0.9690	0.9690
2005-09-01	0.9680	0.9680
2005-08-31	0.9570	0.9570
2005-08-30	0.9470	0.9470
2005-08-29	0.9480	0.9480
2005-08-26	0.9530	0.9530
2005-08-25	0.9540	0.9540
2005-08-24	0.9570	0.9570
2005-08-23	0.9540	0.9540
2005-08-22	0.9580	0.9580
2005-08-19	0.9550	0.9550
2005-08-18	0.9540	0.9540
2005-08-17	0.9710	0.9710
2005-08-16	0.9690	0.9690
2005-08-15	0.9770	0.9770
2005-08-12	0.9630	0.9630
2005-08-11	0.9790	0.9790
2005-08-10	0.9630	0.9630
2005-08-09	0.9580	0.9580
2005-08-08	0.9580	0.9580
2005-08-05	0.9620	0.9620
2005-08-04	0.9470	0.9470
2005-08-03	0.9480	0.9480
2005-08-02	0.9490	0.9490
2005-08-01	0.9420	0.9420
2005-07-29	0.9420	0.9420
2005-07-28	0.9440	0.9440
2005-07-27	0.9480	0.9480
2005-07-26	0.9370	0.9370
2005-07-25	0.9220	0.9220
2005-07-22	0.9230	0.9230
2005-07-21	0.9090	0.9090
2005-07-20	0.9080	0.9080
2005-07-19	0.9010	0.9010
2005-07-18	0.9020	0.9020
2005-07-15	0.9030	0.9030
2005-07-14	0.9070	0.9070
2005-07-13	0.9020	0.9020
2005-07-12	0.9060	0.9060
2005-07-11	0.8820	0.8820
2005-07-08	0.8810	0.8810
2005-07-07	0.8890	0.8890
2005-07-06	0.8890	0.8890
2005-07-05	0.8970	0.8970
2005-07-04	0.9000	0.9000
2005-07-01	0.8970	0.8970
2005-06-30	0.9050	0.9050
2005-06-29	0.9190	0.9190
2005-06-28	0.9300	0.9300
2005-06-27	0.9360	0.9360
2005-06-24	0.9230	0.9230
2005-06-23	0.9180	0.9180
2005-06-22	0.9230	0.9230
2005-06-21	0.9140	0.9140
2005-06-20	0.9230	0.9230
2005-06-17	0.8940	0.8940
2005-06-16	0.8880	0.8880
2005-06-15	0.8740	0.8740
2005-06-14	0.8800	0.8800
2005-06-13	0.8840	0.8840
2005-06-10	0.8880	0.8880
2005-06-09	0.9020	0.9020
2005-06-08	0.8970	0.8970
2005-06-07	0.8440	0.8440
2005-06-06	0.8510	0.8510
2005-06-03	0.8270	0.8270
2005-06-02	0.8230	0.8230
2005-06-01	0.8460	0.8460
2005-05-31	0.8600	0.8600
2005-05-30	0.8590	0.8590
2005-05-27	0.8560	0.8560
2005-05-26	0.8640	0.8640
2005-05-25	0.8750	0.8750
2005-05-24	0.8760	0.8760
2005-05-23	0.8780	0.8780
2005-05-20	0.8900	0.8900
2005-05-19	0.8890	0.8890
2005-05-18	0.8870	0.8870
2005-05-17	0.8870	0.8870
2005-05-16	0.8840	0.8840
2005-05-13	0.8920	0.8920
2005-05-12	0.8910	0.8910
2005-05-11	0.9090	0.9090
2005-05-10	0.9190	0.9190
2005-05-09	0.9220	0.9220
2005-04-29	0.9350	0.9350
2005-04-28	0.9370	0.9370
2005-04-27	0.9280	0.9280
2005-04-26	0.9350	0.9350
2005-04-25	0.9310	0.9310
2005-04-22	0.9330	0.9330
2005-04-21	0.9310	0.9310
2005-04-20	0.9270	0.9270
2005-04-19	0.9330	0.9330
2005-04-18	0.9320	0.9320
2005-04-15	0.9400	0.9400
2005-04-14	0.9460	0.9460
2005-04-13	0.9530	0.9530
2005-04-12	0.9410	0.9410
2005-04-11	0.9510	0.9510
2005-04-08	0.9590	0.9590
2005-04-07	0.9500	0.9500
2005-04-06	0.9480	0.9480
2005-04-05	0.9310	0.9310
2005-04-04	0.9350	0.9350
2005-04-01	0.9420	0.9420
2005-03-31	0.9210	0.9210
2005-03-30	0.9150	0.9150
2005-03-29	0.9250	0.9250
2005-03-28	0.9280	0.9280
2005-03-25	0.9290	0.9290
2005-03-24	0.9290	0.9290
2005-03-23	0.9280	0.9280
2005-03-22	0.9320	0.9320
2005-03-21	0.9350	0.9350
2005-03-18	0.9320	0.9320
2005-03-17	0.9390	0.9390
2005-03-16	0.9440	0.9440
2005-03-15	0.9520	0.9520
2005-03-14	0.9670	0.9670
2005-03-11	0.9570	0.9570
2005-03-10	0.9520	0.9520
2005-03-09	0.9640	0.9640
2005-03-08	0.9640	0.9640
2005-03-07	0.9530	0.9530
2005-03-04	0.9510	0.9510
2005-03-03	0.9500	0.9500
2005-03-02	0.9460	0.9460
2005-03-01	0.9510	0.9510
2005-02-28	0.9540	0.9540
2005-02-25	0.9600	0.9600
2005-02-24	0.9590	0.9590
2005-02-23	0.9610	0.9610
2005-02-22	0.9660	0.9660
2005-02-21	0.9560	0.9560
2005-02-18	0.9440	0.9440
2005-02-17	0.9520	0.9520
2005-02-16	0.9570	0.9570
2005-02-04	0.9560	0.9560
2005-02-03	0.9410	0.9410
2005-02-02	0.9450	0.9450
2005-02-01	0.9170	0.9170
2005-01-31	0.9160	0.9160
2005-01-28	0.9190	0.9190
2005-01-27	0.9220	0.9220
2005-01-26	0.9300	0.9300
2005-01-25	0.9320	0.9320
2005-01-24	0.9300	0.9300
2005-01-21	0.9220	0.9220
2005-01-20	0.9060	0.9060
2005-01-19	0.9110	0.9110
2005-01-18	0.9150	0.9150
2005-01-17	0.9150	0.9150
2005-01-14	0.9270	0.9270
2005-01-13	0.9300	0.9300
2005-01-12	0.9320	0.9320
2005-01-11	0.9320	0.9320
2005-01-10	0.9290	0.9290
2005-01-07	0.9240	0.9240
2005-01-06	0.9210	0.9210
2005-01-05	0.9250	0.9250
2005-01-04	0.9220	0.9220
2004-12-31	0.9340	0.9340
2004-12-30	0.9320	0.9320
2004-12-29	0.9310	0.9310
2004-12-28	0.9310	0.9310
2004-12-27	0.9290	0.9290
2004-12-24	0.9310	0.9310
2004-12-23	0.9310	0.9310
2004-12-22	0.9390	0.9390
2004-12-21	0.9280	0.9280
2004-12-20	0.9310	0.9310
2004-12-17	0.9400	0.9400
2004-12-16	0.9460	0.9460
2004-12-15	0.9470	0.9470
2004-12-14	0.9440	0.9440
2004-12-13	0.9450	0.9450
2004-12-10	0.9470	0.9470
2004-12-09	0.9500	0.9500
2004-12-08	0.9450	0.9450
2004-12-07	0.9440	0.9440
2004-12-06	0.9490	0.9490
2004-12-03	0.9490	0.9490
2004-12-02	0.9490	0.9490
2004-12-01	0.9520	0.9520
2004-11-30	0.9570	0.9570
2004-11-29	0.9590	0.9590
2004-11-26	0.9640	0.9640
2004-11-25	0.9660	0.9660
2004-11-24	0.9650	0.9650
2004-11-23	0.9660	0.9660
2004-11-22	0.9740	0.9740
2004-11-19	0.9770	0.9770
2004-11-18	0.9750	0.9750
2004-11-17	0.9690	0.9690
2004-11-16	0.9740	0.9740
2004-11-15	0.9740	0.9740
2004-11-12	0.9710	0.9710
2004-11-11	0.9690	0.9690
2004-11-10	0.9740	0.9740
2004-11-09	0.9550	0.9550
2004-11-08	0.9530	0.9530
2004-11-05	0.9520	0.9520
2004-11-04	0.9520	0.9520
2004-11-03	0.9640	0.9640
2004-11-02	0.9540	0.9540
2004-11-01	0.9530	0.9530
2004-10-29	0.9570	0.9570
2004-10-28	0.9640	0.9640
2004-10-27	0.9660	0.9660
2004-10-26	0.9620	0.9620
2004-10-25	0.9550	0.9550
2004-10-22	0.9580	0.9580
2004-10-21	0.9470	0.9470
2004-10-20	0.9470	0.9470
2004-10-19	0.9460	0.9460
2004-10-18	0.9420	0.9420
2004-10-15	0.9420	0.9420
2004-10-14	0.9380	0.9380
2004-10-13	0.9540	0.9540
2004-10-12	0.9550	0.9550
2004-10-11	0.9680	0.9680
2004-10-08	0.9720	0.9720
2004-09-30	0.9640	0.9640
2004-09-29	0.9690	0.9690
2004-09-28	0.9760	0.9760
2004-09-27	0.9710	0.9710
2004-09-24	0.9700	0.9700
2004-09-23	0.9760	0.9760
2004-09-22	0.9550	0.9550
2004-09-21	0.9660	0.9660
2004-09-20	0.9720	0.9720
2004-09-17	0.9550	0.9550
2004-09-16	0.9370	0.9370
2004-09-15	0.9330	0.9330
2004-09-14	0.9140	0.9140
2004-09-13	0.8990	0.8990
2004-09-10	0.9070	0.9070
2004-09-09	0.9050	0.9050
2004-09-08	0.9150	0.9150
2004-09-07	0.9200	0.9200
2004-09-06	0.9200	0.9200
2004-09-03	0.9220	0.9220
2004-09-02	0.9230	0.9230
2004-09-01	0.9220	0.9220
2004-08-31	0.9300	0.9300
2004-08-30	0.9230	0.9230
2004-08-27	0.9250	0.9250
2004-08-26	0.9310	0.9310
2004-08-25	0.9330	0.9330
2004-08-24	0.9340	0.9340
2004-08-23	0.9290	0.9290
2004-08-20	0.9360	0.9360
2004-08-19	0.9350	0.9350
2004-08-18	0.9380	0.9380
2004-08-17	0.9360	0.9360
2004-08-16	0.9310	0.9310
2004-08-13	0.9370	0.9370
2004-08-12	0.9370	0.9370
2004-08-11	0.9400	0.9400
2004-08-10	0.9450	0.9450
2004-08-09	0.9440	0.9440
2004-08-06	0.9400	0.9400
2004-08-05	0.9400	0.9400
2004-08-04	0.9480	0.9480
2004-08-03	0.9330	0.9330
2004-08-02	0.9370	0.9370
2004-07-30	0.9420	0.9420
2004-07-29	0.9500	0.9500
2004-07-28	0.9450	0.9450
2004-07-27	0.9430	0.9430
2004-07-26	0.9440	0.9440
2004-07-23	0.9490	0.9490
2004-07-22	0.9470	0.9470
2004-07-21	0.9600	0.9600
2004-07-20	0.9590	0.9590
2004-07-19	0.9640	0.9640
2004-07-16	0.9600	0.9600
2004-07-15	0.9460	0.9460
2004-07-14	0.9380	0.9380
2004-07-13	0.9360	0.9360
2004-07-12	0.9330	0.9330
2004-07-09	0.9420	0.9420
2004-07-08	0.9440	0.9440
2004-07-07	0.9430	0.9430
2004-07-06	0.9470	0.9470
2004-07-05	0.9430	0.9430
2004-07-02	0.9440	0.9440
2004-07-01	0.9440	0.9440
2004-06-30	0.9310	0.9310
2004-04-01	1.0000	1.0000