基金净值
| 截止日期 |
每万份基金单位收益（元） |
最近七日收益所推算的年资产收益率（%） |
| 2009-07-03 |
0.2983 |
0.9220 |
| 2009-07-02 |
0.2625 |
0.9460 |
| 2009-07-01 |
0.2701 |
2.3700 |
| 2009-06-30 |
0.2697 |
3.3210 |
| 2009-06-29 |
0.1968 |
4.4460 |
| 2009-06-28 |
0.4714 |
4.4300 |
| 2009-06-26 |
0.3443 |
4.3950 |
| 2009-06-25 |
2.9937 |
4.3570 |
| 2009-06-24 |
2.0933 |
2.9130 |
| 2009-06-23 |
2.4274 |
2.8910 |
| 2009-06-22 |
0.1655 |
2.9620 |
| 2009-06-21 |
0.4047 |
2.9590 |
| 2009-06-19 |
0.2703 |
2.9270 |
| 2009-06-18 |
0.2244 |
2.9070 |
| 2009-06-17 |
2.0516 |
2.8900 |
| 2009-06-16 |
2.5645 |
1.9220 |
| 2009-06-15 |
0.1599 |
0.6830 |
| 2009-06-14 |
0.3436 |
1.5980 |
| 2009-06-12 |
0.2302 |
1.5630 |
| 2009-06-11 |
0.1920 |
1.5890 |
| 2009-06-10 |
0.1953 |
2.4550 |
| 2009-06-09 |
0.1882 |
2.4330 |
| 2009-06-08 |
1.9145 |
3.8460 |
| 2009-06-07 |
0.2770 |
2.9150 |
| 2009-06-05 |
0.2810 |
2.9350 |
| 2009-06-04 |
1.8521 |
2.8760 |
| 2009-06-03 |
0.1532 |
1.9970 |
| 2009-06-02 |
2.8975 |
2.0260 |
| 2009-06-01 |
0.1305 |
0.6100 |
| 2009-05-31 |
0.6491 |
1.4740 |
| 2009-05-27 |
0.2085 |
2.2390 |
| 2009-05-26 |
0.1818 |
2.2370 |
| 2009-05-25 |
1.7883 |
2.2490 |
| 2009-05-24 |
0.4007 |
4.5350 |
| 2009-05-22 |
0.8802 |
4.5150 |
| 2009-05-21 |
0.8350 |
4.1450 |
| 2009-05-20 |
0.2031 |
3.8080 |
| 2009-05-19 |
0.2048 |
3.7920 |
| 2009-05-18 |
6.1733 |
3.7780 |
| 2009-05-17 |
0.3625 |
1.1380 |
| 2009-05-15 |
0.1708 |
1.1210 |
| 2009-05-14 |
0.1886 |
2.2510 |
| 2009-05-13 |
0.1723 |
2.5460 |
| 2009-05-12 |
0.1776 |
2.5390 |
| 2009-05-11 |
1.1101 |
2.5320 |
| 2009-05-10 |
0.3303 |
2.0340 |
| 2009-05-08 |
2.3386 |
2.0320 |
| 2009-05-07 |
0.7531 |
0.8980 |
| 2009-05-06 |
0.1586 |
0.5860 |
| 2009-05-05 |
0.1653 |
0.5880 |
| 2009-05-04 |
0.1556 |
0.5890 |
| 2009-05-03 |
0.4887 |
0.5800 |
| 2009-04-30 |
0.1555 |
0.5710 |
| 2009-04-29 |
0.1618 |
0.5680 |
| 2009-04-28 |
0.1682 |
0.8320 |
| 2009-04-27 |
0.1386 |
0.8270 |
| 2009-04-26 |
0.3204 |
0.8350 |
| 2009-04-24 |
0.1515 |
0.8300 |
| 2009-04-23 |
0.1488 |
0.8320 |
| 2009-04-22 |
0.6683 |
0.8340 |
| 2009-04-21 |
0.1577 |
0.5650 |
| 2009-04-20 |
0.1547 |
0.5610 |
| 2009-04-19 |
0.3104 |
0.8620 |
| 2009-04-17 |
0.1549 |
0.8630 |
| 2009-04-16 |
0.1529 |
0.8610 |
| 2009-04-15 |
0.1526 |
0.8600 |
| 2009-04-14 |
0.1507 |
0.8580 |
| 2009-04-13 |
0.7316 |
1.2020 |
| 2009-04-12 |
0.3119 |
0.9040 |
| 2009-04-10 |
0.1520 |
0.9060 |
| 2009-04-09 |
0.1501 |
1.2710 |
| 2009-04-08 |
0.1490 |
1.2690 |
| 2009-04-07 |
0.8114 |
1.2640 |
| 2009-04-06 |
0.4752 |
0.9130 |
| 2009-04-03 |
0.8517 |
1.3020 |
| 2009-04-02 |
0.1465 |
1.2860 |
| 2009-04-01 |
0.1399 |
1.2880 |
| 2009-03-31 |
0.1376 |
1.3000 |
| 2009-03-30 |
0.9142 |
1.3770 |
| 2009-03-29 |
0.3062 |
0.9790 |
| 2009-03-27 |
0.8215 |
0.9870 |
| 2009-03-26 |
0.1499 |
0.9020 |
| 2009-03-25 |
0.1628 |
0.9070 |
| 2009-03-24 |
0.2860 |
0.9050 |
| 2009-03-23 |
0.1516 |
2.6370 |
| 2009-03-22 |
0.3209 |
2.6260 |
| 2009-03-20 |
0.6586 |
2.6070 |
| 2009-03-19 |
0.1598 |
2.3340 |
| 2009-03-18 |
0.1586 |
2.3470 |
| 2009-03-17 |
3.6077 |
2.2880 |
| 2009-03-16 |
0.1312 |
0.4160 |
| 2009-03-15 |
0.2841 |
0.3630 |
| 2009-03-13 |
0.1349 |
0.3610 |
| 2009-03-12 |
0.1838 |
0.3620 |
| 2009-03-11 |
0.0457 |
0.3360 |
| 2009-03-10 |
0.0175 |
0.3310 |
| 2009-03-09 |
0.0301 |
0.3920 |
| 2009-03-08 |
0.2802 |
0.4020 |
| 2009-03-06 |
0.1373 |
0.4020 |
| 2009-03-05 |
0.1340 |
0.4030 |
| 2009-03-04 |
0.0365 |
0.3680 |
| 2009-03-03 |
0.1340 |
0.4130 |
| 2009-03-02 |
0.0496 |
0.4670 |
| 2009-03-01 |
0.2797 |
0.4870 |
| 2009-02-27 |
0.1394 |
0.4890 |
| 2009-02-26 |
0.0661 |
0.4530 |
| 2009-02-25 |
0.1228 |
0.4880 |
| 2009-02-24 |
0.2385 |
0.5030 |
| 2009-02-23 |
0.0884 |
0.4880 |
| 2009-02-22 |
0.2834 |
0.5040 |
| 2009-02-20 |
0.0692 |
0.5020 |
| 2009-02-19 |
0.1336 |
0.5380 |
| 2009-02-18 |
0.1524 |
0.5450 |
| 2009-02-17 |
0.2096 |
0.5270 |
| 2009-02-16 |
0.1175 |
0.4390 |
| 2009-02-15 |
0.2801 |
0.4980 |
| 2009-02-13 |
0.1378 |
0.5090 |
| 2009-02-12 |
0.1472 |
0.4790 |
| 2009-02-11 |
0.1187 |
0.5030 |
| 2009-02-10 |
0.0408 |
0.5140 |
| 2009-02-09 |
0.2312 |
0.5640 |
| 2009-02-08 |
0.3002 |
0.5150 |
| 2009-02-06 |
0.0811 |
0.5080 |
| 2009-02-05 |
0.1923 |
0.5410 |
| 2009-02-04 |
0.1393 |
0.5160 |
| 2009-02-03 |
0.1374 |
0.5180 |
| 2009-02-02 |
0.1377 |
0.5210 |
| 2009-02-01 |
1.2923 |
0.5240 |
| 2009-01-23 |
0.1500 |
0.4860 |
| 2009-01-22 |
0.1437 |
0.4790 |
| 2009-01-21 |
0.1431 |
0.4440 |
| 2009-01-20 |
0.1421 |
0.4070 |
| 2009-01-19 |
0.0744 |
0.3830 |
| 2009-01-18 |
0.2784 |
0.3860 |
| 2009-01-16 |
0.1363 |
0.3930 |
| 2009-01-15 |
0.0772 |
0.3910 |
| 2009-01-14 |
0.0726 |
0.3920 |
| 2009-01-13 |
0.0955 |
0.4070 |
| 2009-01-12 |
0.0795 |
0.4250 |
| 2009-01-11 |
0.2935 |
0.4570 |
| 2009-01-09 |
0.1318 |
0.4410 |
| 2009-01-08 |
0.0797 |
0.4400 |
| 2009-01-07 |
0.0998 |
0.4670 |
| 2009-01-06 |
0.1310 |
0.4880 |
| 2009-01-05 |
0.1409 |
5.4420 |
| 2009-01-04 |
0.5239 |
6.0350 |
| 2008-12-31 |
0.1403 |
11.9120 |
| 2008-12-30 |
9.6309 |
12.2380 |
| 2008-12-29 |
1.2793 |
8.3540 |
| 2008-12-28 |
0.4542 |
9.5040 |
| 2008-12-26 |
7.5910 |
9.6630 |
| 2008-12-25 |
3.7496 |
8.9880 |
| 2008-12-24 |
0.7650 |
12.0880 |
| 2008-12-23 |
2.1825 |
13.0360 |
| 2008-12-22 |
3.4851 |
13.0530 |
| 2008-12-21 |
0.7582 |
11.4790 |
| 2008-12-19 |
6.2973 |
11.5800 |
| 2008-12-18 |
9.6935 |
9.2600 |
| 2008-12-17 |
2.5844 |
4.9650 |
| 2008-12-16 |
2.2154 |
3.8760 |
| 2008-12-15 |
0.4660 |
2.9640 |
| 2008-12-14 |
0.9507 |
2.9680 |
| 2008-12-12 |
1.8485 |
2.9660 |
| 2008-12-11 |
1.4565 |
2.1040 |
| 2008-12-10 |
0.4963 |
1.5930 |
| 2008-12-09 |
0.4665 |
1.3920 |
| 2008-12-08 |
0.4738 |
1.4110 |
| 2008-12-07 |
0.9459 |
7.8270 |
| 2008-12-05 |
0.1954 |
7.9510 |
| 2008-12-04 |
0.4777 |
8.2840 |
| 2008-12-03 |
0.1097 |
15.2740 |
| 2008-12-02 |
0.5035 |
15.3070 |
| 2008-12-01 |
12.7791 |
15.3970 |
| 2008-11-30 |
1.1835 |
9.2350 |
| 2008-11-28 |
0.8331 |
9.2530 |
| 2008-11-27 |
13.8839 |
9.2990 |
| 2008-11-26 |
0.1718 |
2.4980 |
| 2008-11-25 |
0.6767 |
2.7360 |
| 2008-11-24 |
0.9625 |
4.7970 |
| 2008-11-23 |
1.2183 |
4.6360 |
| 2008-11-21 |
0.9207 |
4.7390 |
| 2008-11-20 |
0.8416 |
9.5110 |
| 2008-11-19 |
0.6281 |
11.8670 |
| 2008-11-18 |
4.6277 |
13.9180 |
| 2008-11-17 |
0.6553 |
12.0890 |
| 2008-11-16 |
1.4148 |
12.4240 |
| 2008-11-14 |
10.0728 |
12.4730 |
| 2008-11-13 |
5.3598 |
7.8060 |
| 2008-11-12 |
4.5618 |
5.4110 |
| 2008-11-11 |
1.1201 |
3.4340 |
| 2008-11-10 |
1.2973 |
3.2590 |
| 2008-11-09 |
1.5095 |
2.9990 |
| 2008-11-07 |
1.1213 |
3.0900 |
| 2008-11-06 |
0.7664 |
10.3790 |
| 2008-11-05 |
0.7707 |
10.4170 |
| 2008-11-04 |
0.7849 |
10.7450 |
| 2008-11-03 |
0.7990 |
10.6930 |
| 2008-11-02 |
1.6833 |
10.7100 |
| 2008-10-31 |
15.1009 |
10.6890 |
| 2008-10-30 |
0.8399 |
3.2450 |
| 2008-10-29 |
1.3981 |
3.2350 |
| 2008-10-28 |
0.6860 |
2.9390 |
| 2008-10-27 |
0.8312 |
3.0150 |
| 2008-10-26 |
1.6439 |
3.1570 |
| 2008-10-24 |
0.8251 |
3.1990 |
| 2008-10-23 |
0.8199 |
3.4810 |
| 2008-10-22 |
0.8296 |
4.0920 |
| 2008-10-21 |
0.8323 |
6.9820 |
| 2008-10-20 |
1.1039 |
7.3170 |
| 2008-10-19 |
1.7250 |
7.9160 |
| 2008-10-17 |
1.3652 |
7.9470 |
| 2008-10-16 |
1.9924 |
7.7010 |
| 2008-10-15 |
6.3722 |
10.5200 |
| 2008-10-14 |
1.4739 |
7.6750 |
| 2008-10-13 |
2.2521 |
7.4520 |
| 2008-10-12 |
1.7850 |
8.1760 |
| 2008-10-10 |
0.8934 |
8.2050 |
| 2008-10-09 |
7.3986 |
8.2180 |
| 2008-10-08 |
0.9170 |
4.8400 |
| 2008-10-07 |
1.0457 |
4.8410 |
| 2008-10-06 |
3.6407 |
4.7760 |
| 2008-10-05 |
8.2765 |
3.3570 |
| 2008-09-26 |
0.9349 |
4.0580 |
| 2008-09-25 |
1.1024 |
4.3940 |
| 2008-09-24 |
1.7200 |
4.2990 |
| 2008-09-23 |
1.3021 |
3.9100 |
| 2008-09-22 |
0.9083 |
3.7060 |
| 2008-09-21 |
1.8141 |
3.7040 |
| 2008-09-19 |
1.5808 |
3.7000 |
| 2008-09-18 |
0.9199 |
3.3460 |
| 2008-09-17 |
0.9739 |
3.3660 |
| 2008-09-16 |
0.9106 |
3.3300 |
| 2008-09-15 |
2.7103 |
3.3240 |
| 2008-09-12 |
0.9026 |
3.1600 |
| 2008-09-11 |
0.9585 |
3.1570 |
| 2008-09-10 |
0.9048 |
2.9580 |
| 2008-09-09 |
0.8989 |
2.9490 |
| 2008-09-08 |
0.5999 |
2.7540 |
| 2008-09-07 |
1.7955 |
2.8990 |
| 2008-09-05 |
0.8965 |
2.8870 |
| 2008-09-04 |
0.5781 |
2.6120 |
| 2008-09-03 |
0.8872 |
2.7680 |
| 2008-09-02 |
0.5249 |
2.7610 |
| 2008-09-01 |
0.8779 |
2.9410 |
| 2008-08-31 |
1.7726 |
2.7400 |
| 2008-08-29 |
0.3681 |
2.7280 |
| 2008-08-28 |
0.8787 |
2.5960 |
| 2008-08-27 |
0.8733 |
2.5880 |
| 2008-08-26 |
0.8698 |
2.5640 |
| 2008-08-25 |
0.4923 |
2.5640 |
| 2008-08-24 |
1.7500 |
2.7540 |
| 2008-08-22 |
0.1136 |
2.7510 |
| 2008-08-21 |
0.8642 |
2.7530 |
| 2008-08-20 |
0.8280 |
2.5560 |
| 2008-08-19 |
0.8692 |
2.5570 |
| 2008-08-18 |
0.8557 |
2.5260 |
| 2008-08-17 |
1.7453 |
2.5250 |
| 2008-08-15 |
0.1165 |
2.5160 |
| 2008-08-14 |
0.4881 |
2.9450 |
| 2008-08-13 |
0.8281 |
3.5990 |
| 2008-08-12 |
0.8108 |
6.7060 |
| 2008-08-11 |
0.8529 |
7.2500 |
| 2008-08-10 |
1.7289 |
7.2300 |
| 2008-08-08 |
0.9381 |
7.2430 |
| 2008-08-07 |
1.7433 |
7.1840 |
| 2008-08-06 |
6.7862 |
6.6820 |
| 2008-08-05 |
1.8542 |
3.5430 |
| 2008-08-04 |
0.8152 |
2.9810 |
| 2008-08-03 |
1.7532 |
2.9920 |
| 2008-08-01 |
0.8252 |
2.9250 |
| 2008-07-31 |
0.7811 |
2.8990 |
| 2008-07-30 |
0.7652 |
3.1880 |
| 2008-07-29 |
0.7779 |
2.8170 |
| 2008-07-28 |
0.8352 |
3.0900 |
| 2008-07-27 |
1.6253 |
3.1730 |
| 2008-07-25 |
0.7750 |
3.2130 |
| 2008-07-24 |
1.3349 |
2.8820 |
| 2008-07-23 |
0.0548 |
2.6290 |
| 2008-07-22 |
1.3003 |
3.0380 |
| 2008-07-21 |
0.9948 |
2.8000 |
| 2008-07-20 |
1.7016 |
2.7340 |
| 2008-07-18 |
0.1415 |
2.7470 |
| 2008-07-17 |
0.8498 |
3.1240 |
| 2008-07-16 |
0.8377 |
3.1260 |
| 2008-07-15 |
0.8445 |
3.1370 |
| 2008-07-14 |
0.8673 |
3.4460 |
| 2008-07-13 |
1.7278 |
3.4510 |
| 2008-07-11 |
0.8645 |
3.4680 |
| 2008-07-10 |
0.8529 |
3.4760 |
| 2008-07-09 |
0.8597 |
3.4900 |
| 2008-07-08 |
1.4370 |
3.4880 |
| 2008-07-07 |
0.8769 |
3.2010 |
| 2008-07-06 |
1.7607 |
3.2000 |
| 2008-07-04 |
0.8792 |
3.1870 |
| 2008-07-03 |
0.8801 |
3.1780 |
| 2008-07-02 |
0.8550 |
3.1740 |
| 2008-07-01 |
0.8870 |
3.1790 |
| 2008-06-30 |
0.8747 |
3.1630 |
| 2008-06-29 |
1.7352 |
3.1540 |
| 2008-06-27 |
0.8635 |
3.0970 |
| 2008-06-26 |
0.8712 |
2.7050 |
| 2008-06-25 |
0.8646 |
2.7180 |
| 2008-06-24 |
0.8569 |
2.7300 |
| 2008-06-23 |
0.8576 |
2.7770 |
| 2008-06-22 |
1.6249 |
2.8170 |
| 2008-06-20 |
0.1125 |
2.9300 |
| 2008-06-19 |
0.8968 |
3.3520 |
| 2008-06-18 |
0.8866 |
3.3420 |
| 2008-06-17 |
0.9469 |
3.2080 |
| 2008-06-16 |
0.9356 |
3.1630 |
| 2008-06-15 |
1.8412 |
3.1380 |
| 2008-06-13 |
0.9208 |
3.1040 |
| 2008-06-12 |
0.8790 |
3.0850 |
| 2008-06-11 |
0.6279 |
2.6630 |
| 2008-06-10 |
0.8618 |
2.7680 |
| 2008-06-09 |
2.6635 |
2.4830 |
| 2008-06-08 |
2.6635 |
2.4830 |
| 2008-06-06 |
0.8846 |
2.4380 |
| 2008-06-05 |
0.0688 |
2.4250 |
| 2008-06-04 |
0.8297 |
2.8490 |
| 2008-06-03 |
0.3161 |
2.8930 |
| 2008-06-02 |
0.8611 |
3.1900 |
| 2008-06-01 |
1.7161 |
3.2100 |
| 2008-05-30 |
0.8595 |
3.2530 |
| 2008-05-29 |
0.8817 |
3.2780 |
| 2008-05-28 |
0.9128 |
3.2780 |
| 2008-05-27 |
0.8869 |
3.2810 |
| 2008-05-26 |
0.8991 |
3.2930 |
| 2008-05-25 |
1.7989 |
3.2950 |
| 2008-05-23 |
0.9064 |
3.2980 |
| 2008-05-22 |
0.8818 |
3.4690 |
| 2008-05-21 |
0.9187 |
3.4760 |
| 2008-05-20 |
0.9110 |
3.4710 |
| 2008-05-19 |
0.9033 |
3.4720 |
| 2008-05-18 |
1.8031 |
3.4720 |
| 2008-05-16 |
1.2341 |
3.4830 |
| 2008-05-15 |
0.8952 |
3.3150 |
| 2008-05-14 |
0.9099 |
3.3220 |
| 2008-05-13 |
0.9125 |
3.3130 |
| 2008-05-12 |
0.9046 |
3.3140 |
| 2008-05-11 |
1.8226 |
3.3140 |
| 2008-05-09 |
0.9120 |
3.2790 |
| 2008-05-08 |
0.9098 |
3.2600 |
| 2008-05-07 |
0.8913 |
3.2430 |
| 2008-05-06 |
0.9144 |
3.2250 |
| 2008-05-05 |
0.9063 |
3.1970 |
| 2008-05-04 |
3.5082 |
2.8340 |
| 2008-04-30 |
0.8562 |
2.4360 |
| 2008-04-29 |
0.8614 |
2.3830 |
| 2008-04-28 |
0.2092 |
2.3930 |
| 2008-04-27 |
1.6428 |
2.7880 |
| 2008-04-25 |
0.8219 |
2.9320 |
| 2008-04-24 |
0.2806 |
3.0050 |
| 2008-04-23 |
0.7547 |
3.7060 |
| 2008-04-22 |
0.8807 |
3.8360 |
| 2008-04-21 |
0.9657 |
5.0820 |
| 2008-04-20 |
1.9192 |
5.2910 |
| 2008-04-18 |
0.9616 |
5.3020 |
| 2008-04-17 |
1.6260 |
5.3120 |
| 2008-04-16 |
1.0032 |
4.9700 |
| 2008-04-15 |
3.2706 |
4.9300 |
| 2008-04-14 |
1.3669 |
3.4810 |
| 2008-04-13 |
1.9393 |
2.9580 |
| 2008-04-11 |
0.9822 |
2.6910 |
| 2008-04-10 |
0.9689 |
2.5510 |
| 2008-04-09 |
0.9264 |
2.6070 |
| 2008-04-08 |
0.4919 |
2.5610 |
| 2008-04-07 |
0.3644 |
2.7210 |
| 2008-04-06 |
2.1400 |
2.6940 |
| 2008-04-03 |
1.0777 |
2.8290 |
| 2008-04-02 |
0.8370 |
2.6570 |
| 2008-04-01 |
0.7984 |
2.4110 |
| 2008-03-31 |
0.3130 |
2.0370 |
| 2008-03-30 |
1.6028 |
2.2420 |
| 2008-03-28 |
0.7960 |
2.1200 |
| 2008-03-27 |
0.7485 |
1.8010 |
| 2008-03-26 |
0.3656 |
1.4670 |
| 2008-03-25 |
0.0813 |
1.4410 |
| 2008-03-24 |
0.7059 |
1.4600 |
| 2008-03-23 |
1.3689 |
1.5210 |
| 2008-03-21 |
0.1829 |
1.4840 |
| 2008-03-20 |
0.1082 |
1.5290 |
| 2008-03-19 |
0.3168 |
1.5130 |
| 2008-03-18 |
0.1174 |
1.6700 |
| 2008-03-17 |
0.8230 |
1.8820 |
| 2008-03-16 |
1.2970 |
1.8060 |
| 2008-03-14 |
0.2690 |
1.8400 |
| 2008-03-13 |
0.0784 |
2.1560 |
| 2008-03-12 |
0.6179 |
2.4570 |
| 2008-03-11 |
0.5233 |
2.4740 |
| 2008-03-10 |
0.6778 |
2.5560 |
| 2008-03-09 |
1.3630 |
2.6700 |
| 2008-03-07 |
0.8748 |
2.8900 |
| 2008-03-06 |
0.6561 |
2.7000 |
| 2008-03-05 |
0.6501 |
2.8690 |
| 2008-03-04 |
0.6805 |
3.0390 |
| 2008-03-03 |
0.8952 |
3.1660 |
| 2008-03-02 |
1.7857 |
3.0190 |
| 2008-02-29 |
0.5110 |
2.7380 |
| 2008-02-28 |
0.9797 |
2.7560 |
| 2008-02-27 |
0.9763 |
2.4960 |
| 2008-02-26 |
0.9248 |
2.2830 |
| 2008-02-25 |
0.6120 |
2.0840 |
| 2008-02-24 |
1.2471 |
2.0570 |
| 2008-02-22 |
0.5451 |
1.9910 |
| 2008-02-21 |
0.4820 |
1.9870 |
| 2008-02-20 |
0.5671 |
2.0710 |
| 2008-02-19 |
0.5437 |
2.1340 |
| 2008-02-18 |
0.5591 |
2.2080 |
| 2008-02-17 |
1.1211 |
2.2750 |
| 2008-02-15 |
0.5375 |
2.4050 |
| 2008-02-14 |
0.6441 |
2.4830 |
| 2008-02-13 |
0.6875 |
2.5050 |
| 2008-02-12 |
4.8016 |
2.5040 |
| 2008-02-05 |
0.7155 |
3.8420 |
| 2008-02-04 |
0.7027 |
4.9380 |
| 2008-02-03 |
1.3476 |
6.0300 |
| 2008-02-01 |
0.9239 |
8.2930 |
| 2008-01-31 |
1.3028 |
9.1630 |
| 2008-01-30 |
2.3764 |
9.5900 |
| 2008-01-29 |
2.8159 |
8.8590 |
| 2008-01-28 |
2.7978 |
7.6850 |
| 2008-01-27 |
5.6884 |
6.5450 |
| 2008-01-25 |
2.5907 |
4.2070 |
| 2008-01-24 |
2.1233 |
3.1540 |
| 2008-01-23 |
0.9743 |
2.3020 |
| 2008-01-22 |
0.5642 |
2.1050 |
| 2008-01-21 |
0.6111 |
2.1140 |
| 2008-01-20 |
1.2047 |
2.0890 |
| 2008-01-18 |
0.5704 |
2.0720 |
| 2008-01-17 |
0.4893 |
2.1660 |
| 2008-01-16 |
0.5974 |
2.2110 |
| 2008-01-15 |
0.5818 |
2.2070 |
| 2008-01-14 |
0.5636 |
2.2030 |
| 2008-01-13 |
1.1714 |
2.2850 |
| 2008-01-11 |
0.7512 |
2.3190 |
| 2008-01-10 |
0.5754 |
2.2560 |
| 2008-01-09 |
0.5899 |
2.2610 |
| 2008-01-08 |
0.5727 |
2.3170 |
| 2008-01-07 |
0.7216 |
2.2830 |
| 2008-01-06 |
1.2373 |
2.1720 |
| 2008-01-04 |
0.6296 |
2.0580 |
| 2008-01-03 |
0.5848 |
1.9920 |
| 2008-01-02 |
0.6973 |
1.9230 |
| 2008-01-01 |
0.5079 |
1.8000 |
| 2007-12-31 |
1.0186 |
1.8470 |
| 2007-12-30 |
0.5079 |
1.8000 |
| 2007-12-29 |
0.5092 |
1.7880 |
| 2007-12-28 |
0.5033 |
1.7390 |
| 2007-12-27 |
0.4521 |
1.7510 |
| 2007-12-26 |
0.4613 |
1.8550 |
| 2007-12-25 |
0.5972 |
2.7120 |
| 2007-12-24 |
0.4927 |
3.7590 |
| 2007-12-23 |
0.8279 |
4.9100 |
| 2007-12-21 |
0.5272 |
7.3840 |
| 2007-12-20 |
0.6512 |
8.4960 |
| 2007-12-19 |
2.1041 |
9.3850 |
| 2007-12-18 |
2.6059 |
8.8620 |
| 2007-12-17 |
2.6995 |
8.1570 |
| 2007-12-16 |
5.5733 |
8.1530 |
| 2007-12-14 |
2.6596 |
8.2370 |
| 2007-12-13 |
2.3567 |
8.3170 |
| 2007-12-12 |
1.1007 |
8.5850 |
| 2007-12-11 |
1.2535 |
10.7890 |
| 2007-12-10 |
2.6918 |
12.3400 |
| 2007-12-09 |
5.7346 |
11.1600 |
| 2007-12-07 |
2.8122 |
8.6480 |
| 2007-12-06 |
2.8717 |
7.4290 |
| 2007-12-05 |
5.3281 |
6.5010 |
| 2007-12-04 |
4.2278 |
4.0430 |
| 2007-12-03 |
0.4289 |
2.5450 |
| 2007-12-02 |
0.9162 |
3.7710 |
| 2007-11-30 |
0.4748 |
6.2370 |
| 2007-11-29 |
1.0911 |
7.4620 |
| 2007-11-28 |
0.6147 |
8.3720 |
| 2007-11-27 |
1.3548 |
9.4500 |
| 2007-11-26 |
2.7796 |
9.7450 |
| 2007-11-25 |
5.6466 |
8.5740 |
| 2007-11-23 |
2.8236 |
6.1840 |
| 2007-11-22 |
2.8363 |
5.0310 |
| 2007-11-21 |
2.6828 |
4.1180 |
| 2007-11-20 |
1.9192 |
3.0580 |
| 2007-11-19 |
0.5351 |
2.4480 |
| 2007-11-18 |
1.0619 |
2.5690 |
| 2007-11-16 |
0.6134 |
2.8540 |
| 2007-11-15 |
1.0855 |
2.9570 |
| 2007-11-14 |
0.6485 |
2.9000 |
| 2007-11-13 |
0.7505 |
3.4860 |
| 2007-11-12 |
0.7678 |
4.0200 |
| 2007-11-11 |
1.6080 |
4.3740 |
| 2007-11-09 |
0.8111 |
5.5200 |
| 2007-11-08 |
0.9757 |
6.1750 |
| 2007-11-07 |
1.7727 |
6.7320 |
| 2007-11-06 |
1.7747 |
7.7160 |
| 2007-11-05 |
1.4459 |
8.9680 |
| 2007-11-04 |
3.8071 |
10.3080 |
| 2007-11-02 |
2.0670 |
12.2630 |
| 2007-11-01 |
2.0426 |
12.9610 |
| 2007-10-31 |
3.6612 |
13.7040 |
| 2007-10-30 |
4.1750 |
12.3440 |
| 2007-10-29 |
4.0165 |
10.5290 |
| 2007-10-28 |
7.5565 |
8.5830 |
| 2007-10-26 |
3.4044 |
5.4560 |
| 2007-10-25 |
3.4673 |
4.0230 |
| 2007-10-24 |
1.0533 |
2.5370 |
| 2007-10-23 |
0.6955 |
2.2320 |
| 2007-10-22 |
0.2838 |
2.0320 |
| 2007-10-21 |
1.5593 |
2.1090 |
| 2007-10-19 |
0.6554 |
1.8750 |
| 2007-10-18 |
0.6181 |
1.8520 |
| 2007-10-17 |
0.4679 |
1.8230 |
| 2007-10-16 |
0.3122 |
1.8600 |
| 2007-10-15 |
0.4309 |
1.9540 |
| 2007-10-14 |
1.1121 |
2.8010 |
| 2007-10-12 |
0.6111 |
4.3110 |
| 2007-10-11 |
0.5622 |
5.0370 |
| 2007-10-10 |
0.5390 |
5.7880 |
| 2007-10-09 |
0.4920 |
6.5520 |
| 2007-10-08 |
2.0551 |
7.3400 |
| 2007-10-07 |
18.0324 |
7.3130 |
| 2007-09-28 |
3.6664 |
18.6800 |
| 2007-09-27 |
4.9630 |
19.3520 |
| 2007-09-26 |
5.0348 |
19.2160 |
| 2007-09-25 |
5.0973 |
19.0720 |
| 2007-09-24 |
5.7249 |
16.9750 |
| 2007-09-23 |
11.3377 |
16.0110 |
| 2007-09-21 |
4.9554 |
14.1240 |
| 2007-09-20 |
4.7021 |
13.1000 |
| 2007-09-19 |
4.7596 |
10.9860 |
| 2007-09-18 |
1.0751 |
9.6690 |
| 2007-09-17 |
3.8762 |
10.2290 |
| 2007-09-16 |
7.7188 |
8.7350 |
| 2007-09-14 |
2.9922 |
6.0500 |
| 2007-09-13 |
0.6473 |
4.8840 |
| 2007-09-12 |
2.2339 |
4.6860 |
| 2007-09-11 |
2.1496 |
3.7570 |
| 2007-09-10 |
1.0094 |
2.9460 |
| 2007-09-09 |
2.5706 |
3.9530 |
| 2007-09-07 |
0.7555 |
3.2380 |
| 2007-09-06 |
0.2678 |
3.1540 |
| 2007-09-05 |
0.4527 |
3.3140 |
| 2007-09-04 |
0.5945 |
3.3880 |
| 2007-09-03 |
2.9409 |
3.3810 |
| 2007-09-02 |
1.1988 |
2.3100 |
| 2007-08-31 |
0.5948 |
2.2940 |
| 2007-08-30 |
0.5739 |
2.2940 |
| 2007-08-29 |
0.5950 |
2.2970 |
| 2007-08-28 |
0.5802 |
2.2890 |
| 2007-08-27 |
0.8875 |
2.2860 |
| 2007-08-26 |
1.1672 |
2.1260 |
| 2007-08-24 |
0.5958 |
2.1210 |
| 2007-08-23 |
0.5788 |
2.1110 |
| 2007-08-22 |
0.5801 |
2.1010 |
| 2007-08-21 |
0.5753 |
2.0880 |
| 2007-08-20 |
0.5803 |
2.0920 |
| 2007-08-19 |
1.1573 |
2.0920 |
| 2007-08-17 |
0.5770 |
2.0870 |
| 2007-08-16 |
0.5599 |
2.0840 |
| 2007-08-15 |
0.5548 |
2.0910 |
| 2007-08-14 |
0.5832 |
2.1050 |
| 2007-08-13 |
0.5802 |
2.1180 |
| 2007-08-12 |
1.1473 |
2.1330 |
| 2007-08-10 |
0.5718 |
2.0780 |
| 2007-08-09 |
0.5719 |
2.1600 |
| 2007-08-08 |
0.5818 |
2.2360 |
| 2007-08-07 |
0.6094 |
2.2910 |
| 2007-08-06 |
0.6091 |
2.3230 |
| 2007-08-05 |
1.0414 |
2.3590 |
| 2007-08-03 |
0.7280 |
2.5640 |
| 2007-08-02 |
0.7187 |
2.4970 |
| 2007-08-01 |
0.6874 |
2.4420 |
| 2007-07-31 |
0.6710 |
2.4030 |
| 2007-07-30 |
0.6782 |
2.3670 |
| 2007-07-29 |
1.4331 |
2.3270 |
| 2007-07-27 |
0.6003 |
2.2600 |
| 2007-07-26 |
0.6127 |
2.2390 |
| 2007-07-25 |
0.6123 |
2.2300 |
| 2007-07-24 |
0.6026 |
2.4460 |
| 2007-07-23 |
0.6022 |
2.4560 |
| 2007-07-22 |
1.3040 |
2.4960 |
| 2007-07-20 |
0.5601 |
3.5500 |
| 2007-07-19 |
0.5952 |
3.4660 |
| 2007-07-18 |
1.0264 |
3.9790 |
| 2007-07-17 |
0.6231 |
4.0400 |
| 2007-07-16 |
0.6786 |
3.9960 |
| 2007-07-15 |
3.3251 |
3.9680 |
| 2007-07-13 |
0.3996 |
3.9750 |
| 2007-07-12 |
1.5783 |
4.8350 |
| 2007-07-11 |
1.1437 |
4.4240 |
| 2007-07-10 |
0.5383 |
4.9230 |
| 2007-07-09 |
0.6250 |
5.7200 |
| 2007-07-08 |
3.3393 |
5.8450 |
| 2007-07-06 |
2.0486 |
5.0430 |
| 2007-07-05 |
0.7893 |
4.4810 |
| 2007-07-04 |
2.1011 |
4.2880 |
| 2007-07-03 |
2.0668 |
3.4480 |
| 2007-07-02 |
0.8652 |
2.6180 |
| 2007-07-01 |
0.8835 |
2.5770 |
| 2007-06-30 |
0.9174 |
2.3310 |
| 2007-06-29 |
0.9708 |
2.0680 |
| 2007-06-28 |
0.4182 |
2.5390 |
| 2007-06-27 |
0.4906 |
3.3460 |
| 2007-06-26 |
0.4754 |
4.3960 |
| 2007-06-25 |
0.7865 |
4.6160 |
| 2007-06-24 |
0.8235 |
5.2650 |
| 2007-06-22 |
1.8759 |
7.4750 |
| 2007-06-21 |
1.9653 |
7.2130 |
| 2007-06-20 |
2.5046 |
6.8510 |
| 2007-06-19 |
0.8958 |
5.8410 |
| 2007-06-18 |
2.0329 |
5.6670 |
| 2007-06-17 |
5.0614 |
4.8910 |
| 2007-06-15 |
1.3735 |
2.8330 |
| 2007-06-14 |
1.2706 |
2.4090 |
| 2007-06-13 |
0.5680 |
2.0370 |
| 2007-06-12 |
0.5623 |
2.0310 |
| 2007-06-11 |
0.5433 |
2.0250 |
| 2007-06-10 |
1.1157 |
2.0190 |
| 2007-06-08 |
0.5596 |
2.0680 |
| 2007-06-07 |
0.5584 |
2.0870 |
| 2007-06-06 |
0.5554 |
2.2410 |
| 2007-06-05 |
0.5507 |
2.2560 |
| 2007-06-04 |
0.5317 |
2.2640 |
| 2007-06-03 |
1.2095 |
2.2870 |
| 2007-06-01 |
0.5965 |
2.2580 |
| 2007-05-31 |
0.8547 |
2.1620 |
| 2007-05-30 |
0.5826 |
2.0270 |
| 2007-05-29 |
0.5668 |
2.0320 |
| 2007-05-28 |
0.5764 |
1.8750 |
| 2007-05-27 |
1.1536 |
1.8820 |
| 2007-05-25 |
0.4121 |
1.9160 |
| 2007-05-24 |
0.5959 |
2.0180 |
| 2007-05-23 |
0.5915 |
2.0230 |
| 2007-05-22 |
0.2659 |
2.1380 |
| 2007-05-21 |
0.5905 |
2.3210 |
| 2007-05-20 |
1.2193 |
2.3340 |
| 2007-05-18 |
0.6073 |
2.3350 |
| 2007-05-17 |
0.6046 |
2.3380 |
| 2007-05-16 |
0.8128 |
2.3430 |
| 2007-05-15 |
0.6171 |
2.2420 |
| 2007-05-14 |
0.6159 |
2.2740 |
| 2007-05-13 |
1.2208 |
2.3050 |
| 2007-05-11 |
0.6131 |
2.3720 |
| 2007-05-10 |
0.6138 |
2.4040 |
| 2007-05-09 |
0.6181 |
2.4360 |
| 2007-05-08 |
0.6789 |
2.4650 |
| 2007-05-07 |
4.7240 |
2.4630 |
| 2007-04-30 |
0.6162 |
2.3580 |
| 2007-04-29 |
1.2110 |
2.4530 |
| 2007-04-27 |
0.7648 |
2.6810 |
| 2007-04-26 |
0.5849 |
2.7220 |
| 2007-04-25 |
0.6293 |
2.7810 |
| 2007-04-24 |
0.7152 |
2.8500 |
| 2007-04-23 |
0.7983 |
2.6070 |
| 2007-04-22 |
1.6482 |
2.4720 |
| 2007-04-20 |
0.8439 |
2.2440 |
| 2007-04-19 |
0.6982 |
2.1070 |
| 2007-04-18 |
0.7611 |
2.0460 |
| 2007-04-17 |
0.2497 |
1.9500 |
| 2007-04-16 |
0.5402 |
2.1260 |
| 2007-04-15 |
1.2110 |
2.1510 |
| 2007-04-13 |
0.5808 |
2.1300 |
| 2007-04-12 |
0.5804 |
2.1370 |
| 2007-04-11 |
0.5774 |
2.1410 |
| 2007-04-10 |
0.5882 |
2.1380 |
| 2007-04-09 |
0.5876 |
2.1130 |
| 2007-04-08 |
1.1712 |
2.1050 |
| 2007-04-06 |
0.5934 |
2.0800 |
| 2007-04-05 |
0.5880 |
2.0650 |
| 2007-04-04 |
0.5713 |
2.2240 |
| 2007-04-03 |
0.5406 |
2.2340 |
| 2007-04-02 |
0.5727 |
2.2510 |
| 2007-04-01 |
1.1237 |
2.2460 |
| 2007-03-30 |
0.5638 |
2.2370 |
| 2007-03-29 |
0.8941 |
2.2400 |
| 2007-03-28 |
0.5901 |
2.5070 |
| 2007-03-27 |
0.5722 |
2.5210 |
| 2007-03-26 |
0.5629 |
2.5260 |
| 2007-03-25 |
1.1072 |
2.5370 |
| 2007-03-23 |
0.5687 |
2.5730 |
| 2007-03-22 |
1.4076 |
2.7270 |
| 2007-03-21 |
0.6170 |
2.4660 |
| 2007-03-20 |
0.5801 |
2.7840 |
| 2007-03-19 |
0.5849 |
2.9660 |
| 2007-03-18 |
0.5883 |
2.9530 |
| 2007-03-16 |
0.8628 |
2.9350 |
| 2007-03-15 |
0.9070 |
2.7920 |
| 2007-03-14 |
1.2279 |
2.6110 |
| 2007-03-13 |
0.9283 |
2.2640 |
| 2007-03-12 |
0.5607 |
2.0790 |
| 2007-03-11 |
1.1416 |
2.0890 |
| 2007-03-09 |
0.5885 |
2.0900 |
| 2007-03-08 |
0.5613 |
2.0840 |
| 2007-03-07 |
0.5616 |
2.0910 |
| 2007-03-06 |
0.5732 |
2.3850 |
| 2007-03-05 |
0.5810 |
2.3870 |
| 2007-03-04 |
1.1417 |
2.4280 |
| 2007-03-02 |
0.5773 |
2.4540 |
| 2007-03-01 |
0.5761 |
2.4660 |
| 2007-02-28 |
1.1248 |
2.4790 |
| 2007-02-27 |
0.5769 |
2.2060 |
| 2007-02-26 |
0.6603 |
2.2180 |
| 2007-02-25 |
5.3952 |
2.1870 |
| 2007-02-16 |
0.5975 |
2.2160 |
| 2007-02-15 |
0.6169 |
2.3430 |
| 2007-02-14 |
0.5851 |
2.5320 |
| 2007-02-13 |
0.5871 |
2.5250 |
| 2007-02-12 |
0.5848 |
2.5050 |
| 2007-02-11 |
1.2788 |
2.4940 |
| 2007-02-09 |
0.8404 |
2.3980 |
| 2007-02-08 |
0.9796 |
2.2490 |
| 2007-02-07 |
0.5726 |
2.0420 |
| 2007-02-06 |
0.5488 |
2.0820 |
| 2007-02-05 |
0.5632 |
2.0910 |
| 2007-02-04 |
1.0944 |
2.0990 |
| 2007-02-02 |
0.5545 |
2.0650 |
| 2007-02-01 |
0.5830 |
2.1360 |
| 2007-01-31 |
0.6492 |
2.2440 |
| 2007-01-30 |
0.5650 |
2.0910 |
| 2007-01-29 |
0.5802 |
2.2110 |
| 2007-01-28 |
1.0281 |
2.2830 |
| 2007-01-26 |
0.6917 |
2.5900 |
| 2007-01-25 |
0.7902 |
2.5480 |
| 2007-01-24 |
0.3545 |
2.4730 |
| 2007-01-23 |
0.7956 |
2.7170 |
| 2007-01-22 |
0.7181 |
2.6190 |
| 2007-01-21 |
1.6174 |
2.5590 |
| 2007-01-19 |
0.6113 |
2.3620 |
| 2007-01-18 |
0.6457 |
2.3640 |
| 2007-01-17 |
0.8217 |
2.3370 |
| 2007-01-16 |
0.6083 |
2.1890 |
| 2007-01-15 |
0.6024 |
2.1630 |
| 2007-01-14 |
1.2406 |
2.1500 |
| 2007-01-12 |
0.6158 |
2.0370 |
| 2007-01-11 |
0.5939 |
1.8230 |
| 2007-01-10 |
0.5380 |
1.8240 |
| 2007-01-09 |
0.5569 |
1.8540 |
| 2007-01-08 |
0.5788 |
1.8740 |
| 2007-01-07 |
1.0239 |
1.8820 |
| 2007-01-05 |
0.2053 |
1.9690 |
| 2007-01-04 |
0.5961 |
2.1690 |
| 2007-01-03 |
1.7850 |
2.1490 |
| 2006-12-31 |
1.1900 |
2.2400 |
| 2006-12-29 |
0.5879 |
2.2390 |
| 2006-12-28 |
0.5586 |
2.2420 |
| 2006-12-27 |
0.6559 |
2.2540 |
| 2006-12-26 |
0.7164 |
2.2130 |
| 2006-12-25 |
0.5879 |
2.1440 |
| 2006-12-24 |
1.1877 |
2.1430 |
| 2006-12-22 |
0.5925 |
2.1320 |
| 2006-12-21 |
0.5827 |
2.1280 |
| 2006-12-20 |
0.5770 |
2.1290 |
| 2006-12-19 |
0.5830 |
2.1930 |
| 2006-12-18 |
0.5876 |
2.1880 |
| 2006-12-17 |
1.1655 |
2.2040 |
| 2006-12-15 |
0.5855 |
2.1930 |
| 2006-12-14 |
0.5846 |
2.1910 |
| 2006-12-13 |
0.6988 |
2.1860 |
| 2006-12-12 |
0.5750 |
2.0890 |
| 2006-12-11 |
0.6171 |
2.0860 |
| 2006-12-10 |
1.1444 |
2.3260 |
| 2006-12-08 |
0.5817 |
2.3070 |
| 2006-12-07 |
0.5762 |
2.2920 |
| 2006-12-06 |
0.5123 |
2.2760 |
| 2006-12-05 |
0.5685 |
2.2450 |
| 2006-12-04 |
1.0780 |
2.1530 |
| 2006-12-03 |
1.1081 |
2.3850 |
| 2006-12-01 |
0.5532 |
2.3290 |
| 2006-11-30 |
0.5456 |
2.2610 |
| 2006-11-29 |
0.4514 |
2.2250 |
| 2006-11-28 |
0.3924 |
2.2290 |
| 2006-11-27 |
1.5234 |
2.2770 |
| 2006-11-26 |
1.0003 |
1.9450 |
| 2006-11-24 |
0.4225 |
1.9360 |
| 2006-11-23 |
0.4768 |
1.9690 |
| 2006-11-22 |
0.4589 |
1.9780 |
| 2006-11-21 |
0.4842 |
2.1400 |
| 2006-11-20 |
0.8879 |
2.1320 |
| 2006-11-19 |
0.9831 |
1.9660 |
| 2006-11-17 |
0.4859 |
2.0770 |
| 2006-11-16 |
0.4932 |
2.0910 |
| 2006-11-15 |
0.7702 |
2.2100 |
| 2006-11-14 |
0.4686 |
2.0240 |
| 2006-11-13 |
0.5693 |
2.2860 |
| 2006-11-12 |
1.1952 |
2.5010 |
| 2006-11-10 |
0.5128 |
2.4030 |
| 2006-11-09 |
0.7222 |
2.3990 |
| 2006-11-08 |
0.4138 |
2.2980 |
| 2006-11-07 |
0.9716 |
2.3070 |
| 2006-11-06 |
0.9809 |
2.0660 |
| 2006-11-05 |
1.0066 |
2.0270 |
| 2006-11-03 |
0.5056 |
1.9820 |
| 2006-11-02 |
0.5295 |
2.1000 |
| 2006-11-01 |
0.4298 |
2.1040 |
| 2006-10-31 |
0.5098 |
2.1270 |
| 2006-10-30 |
0.9056 |
2.1020 |
| 2006-10-29 |
0.9213 |
2.3070 |
| 2006-10-27 |
0.7319 |
2.3690 |
| 2006-10-26 |
0.5365 |
2.2580 |
| 2006-10-25 |
0.4737 |
2.2470 |
| 2006-10-24 |
0.4622 |
2.2680 |
| 2006-10-23 |
1.2996 |
2.2750 |
| 2006-10-22 |
1.0392 |
2.2220 |
| 2006-10-20 |
0.5188 |
2.2050 |
| 2006-10-19 |
0.5157 |
2.2020 |
| 2006-10-18 |
0.5144 |
2.1980 |
| 2006-10-17 |
0.4762 |
2.2110 |
| 2006-10-16 |
1.1972 |
2.2250 |
| 2006-10-15 |
1.0057 |
2.0270 |
| 2006-10-13 |
0.5139 |
2.0430 |
| 2006-10-12 |
0.5077 |
2.0450 |
| 2006-10-11 |
0.5393 |
2.0510 |
| 2006-10-10 |
0.5038 |
2.0400 |
| 2006-10-09 |
0.8178 |
2.0470 |
| 2006-10-08 |
4.6622 |
1.8910 |
| 2006-09-29 |
0.5105 |
1.9950 |
| 2006-09-28 |
0.5243 |
1.9940 |
| 2006-09-27 |
0.5300 |
2.0370 |
| 2006-09-26 |
0.4991 |
2.0200 |
| 2006-09-25 |
0.7260 |
2.0280 |
| 2006-09-24 |
1.0353 |
2.0990 |
| 2006-09-22 |
0.5094 |
2.0500 |
| 2006-09-21 |
0.6059 |
2.0450 |
| 2006-09-20 |
0.4973 |
2.0640 |
| 2006-09-19 |
0.5162 |
2.0750 |
| 2006-09-18 |
0.8608 |
2.0840 |
| 2006-09-17 |
0.9429 |
2.1440 |
| 2006-09-15 |
0.4980 |
2.2150 |
| 2006-09-14 |
0.6423 |
2.2270 |
| 2006-09-13 |
0.5192 |
2.1520 |
| 2006-09-12 |
0.5336 |
2.1480 |
| 2006-09-11 |
0.9751 |
2.1320 |
| 2006-09-10 |
1.0792 |
2.1770 |
| 2006-09-08 |
0.5208 |
2.1440 |
| 2006-09-07 |
0.5000 |
2.1400 |
| 2006-09-06 |
0.5100 |
2.1410 |
| 2006-09-05 |
0.5036 |
2.1940 |
| 2006-09-04 |
1.0618 |
2.2100 |
| 2006-09-03 |
1.0164 |
2.1890 |
| 2006-09-01 |
0.5123 |
2.1580 |
| 2006-08-31 |
0.5012 |
2.0990 |
| 2006-08-30 |
0.6120 |
2.0770 |
| 2006-08-29 |
0.5356 |
2.0090 |
| 2006-08-28 |
1.0198 |
2.0560 |
| 2006-08-27 |
0.9575 |
2.0900 |
| 2006-08-25 |
0.3994 |
2.0110 |
| 2006-08-24 |
0.4598 |
1.9920 |
| 2006-08-23 |
0.4811 |
2.0150 |
| 2006-08-22 |
0.6255 |
2.0180 |
| 2006-08-21 |
1.0848 |
2.0300 |
| 2006-08-20 |
0.8067 |
2.0070 |
| 2006-08-18 |
0.3619 |
2.0100 |
| 2006-08-17 |
0.5045 |
2.0390 |
| 2006-08-16 |
0.4859 |
2.1340 |
| 2006-08-15 |
0.6485 |
2.1440 |
| 2006-08-14 |
1.0409 |
2.1090 |
| 2006-08-13 |
0.8138 |
2.0510 |
| 2006-08-11 |
0.4171 |
2.0250 |
| 2006-08-10 |
0.6855 |
2.3080 |
| 2006-08-09 |
0.5053 |
2.1190 |
| 2006-08-08 |
0.5811 |
2.0410 |
| 2006-08-07 |
0.9306 |
2.2680 |
| 2006-08-06 |
0.7646 |
2.3180 |
| 2006-08-04 |
0.9593 |
2.1660 |
| 2006-08-03 |
0.3223 |
2.1530 |
| 2006-08-02 |
0.3563 |
2.0460 |
| 2006-08-01 |
1.0167 |
2.0930 |
| 2006-07-31 |
1.0269 |
2.0560 |
| 2006-07-30 |
0.4732 |
1.7750 |
| 2006-07-28 |
0.9332 |
2.0480 |
| 2006-07-27 |
0.1172 |
2.1920 |
| 2006-07-26 |
0.4477 |
2.3170 |
| 2006-07-25 |
0.9447 |
2.2510 |
| 2006-07-24 |
0.4886 |
1.9730 |
| 2006-07-23 |
0.9965 |
2.3500 |
| 2006-07-21 |
1.2093 |
2.2290 |
| 2006-07-20 |
0.3565 |
1.9820 |
| 2006-07-19 |
0.3218 |
2.0790 |
| 2006-07-18 |
0.4106 |
2.0860 |
| 2006-07-17 |
1.2113 |
2.0880 |
| 2006-07-16 |
0.7663 |
2.2470 |
| 2006-07-14 |
0.7347 |
2.2200 |
| 2006-07-13 |
0.5423 |
1.9970 |
| 2006-07-12 |
0.3362 |
2.0370 |
| 2006-07-11 |
0.4137 |
2.0800 |
| 2006-07-10 |
1.5153 |
2.0480 |
| 2006-07-09 |
0.7149 |
1.9880 |
| 2006-07-07 |
0.3076 |
2.0030 |
| 2006-07-06 |
0.6179 |
2.0840 |
| 2006-07-05 |
0.4190 |
2.1570 |
| 2006-07-04 |
0.3536 |
2.1050 |
| 2006-07-03 |
1.4004 |
2.1890 |
| 2006-07-02 |
0.7431 |
2.0250 |
| 2006-06-30 |
0.4637 |
2.0760 |
| 2006-06-29 |
0.7578 |
2.0620 |
| 2006-06-28 |
0.3182 |
1.9670 |
| 2006-06-27 |
0.5148 |
2.0910 |
| 2006-06-26 |
1.0854 |
2.0770 |
| 2006-06-25 |
0.8406 |
2.0570 |
| 2006-06-23 |
0.4372 |
2.0920 |
| 2006-06-22 |
0.5770 |
2.0250 |
| 2006-06-21 |
0.5555 |
1.9540 |
| 2006-06-20 |
0.4872 |
1.8650 |
| 2006-06-19 |
1.0482 |
1.8700 |
| 2006-06-18 |
0.9073 |
1.8670 |
| 2006-06-16 |
0.3078 |
1.8400 |
| 2006-06-15 |
0.4419 |
1.9020 |
| 2006-06-14 |
0.3852 |
1.8500 |
| 2006-06-13 |
0.4954 |
1.9030 |
| 2006-06-12 |
1.0435 |
1.8630 |
| 2006-06-11 |
0.8547 |
1.8830 |
| 2006-06-09 |
0.4280 |
1.8690 |
| 2006-06-08 |
0.3405 |
1.9250 |
| 2006-06-07 |
0.4874 |
1.9670 |
| 2006-06-06 |
0.4196 |
1.8990 |
| 2006-06-05 |
1.0815 |
1.8610 |
| 2006-06-04 |
0.8282 |
1.9200 |
| 2006-06-02 |
0.5337 |
1.9030 |
| 2006-06-01 |
0.4216 |
1.8470 |
| 2006-05-31 |
0.3578 |
1.8780 |
| 2006-05-30 |
0.3462 |
1.8290 |
| 2006-05-29 |
1.1948 |
1.8250 |
| 2006-05-28 |
0.7962 |
1.8430 |
| 2006-05-26 |
0.4264 |
1.8450 |
| 2006-05-25 |
0.4795 |
1.8330 |
| 2006-05-24 |
0.2644 |
1.8230 |
| 2006-05-23 |
0.3389 |
1.8920 |
| 2006-05-22 |
1.2298 |
1.9880 |
| 2006-05-21 |
0.7996 |
1.9320 |
| 2006-05-19 |
0.4039 |
1.9400 |
| 2006-05-18 |
0.4590 |
1.9450 |
| 2006-05-17 |
0.3971 |
1.9260 |
| 2006-05-16 |
0.5240 |
1.9110 |
| 2006-05-15 |
1.1211 |
1.9170 |
| 2006-05-14 |
0.8149 |
2.0280 |
| 2006-05-12 |
0.4136 |
2.0150 |
| 2006-05-11 |
0.4227 |
2.0060 |
| 2006-05-10 |
0.3676 |
1.9910 |
| 2006-05-09 |
0.5365 |
2.0060 |
| 2006-05-08 |
1.3343 |
1.9320 |
| 2006-05-07 |
3.5556 |
1.4420 |
| 2006-04-28 |
0.4309 |
1.8470 |
| 2006-04-27 |
0.4875 |
1.9020 |
| 2006-04-26 |
0.3006 |
1.9200 |
| 2006-04-25 |
0.4199 |
1.9090 |
| 2006-04-24 |
1.0991 |
1.9110 |
| 2006-04-23 |
0.8044 |
1.8890 |
| 2006-04-21 |
0.5357 |
1.9010 |
| 2006-04-20 |
0.5217 |
1.9060 |
| 2006-04-19 |
0.2797 |
1.9400 |
| 2006-04-18 |
0.4239 |
1.9500 |
| 2006-04-17 |
1.0571 |
1.9350 |
| 2006-04-16 |
0.8267 |
1.9280 |
| 2006-04-14 |
0.5457 |
1.9150 |
| 2006-04-13 |
0.5876 |
1.9690 |
| 2006-04-12 |
0.2984 |
1.9100 |
| 2006-04-11 |
0.3951 |
1.9370 |
| 2006-04-10 |
1.0438 |
1.9500 |
| 2006-04-09 |
0.8021 |
2.0250 |
| 2006-04-07 |
0.6497 |
2.0090 |
| 2006-04-06 |
0.4744 |
1.9500 |
| 2006-04-05 |
0.3502 |
1.9130 |
| 2006-04-04 |
0.4189 |
1.9850 |
| 2006-04-03 |
1.1890 |
1.9250 |
| 2006-04-02 |
0.7711 |
1.9290 |
| 2006-03-31 |
0.5361 |
1.9550 |
| 2006-03-30 |
0.4037 |
1.9350 |
| 2006-03-29 |
0.4872 |
1.9330 |
| 2006-03-28 |
0.3037 |
1.9020 |
| 2006-03-27 |
1.1981 |
1.9480 |
| 2006-03-26 |
0.8202 |
1.9490 |
| 2006-03-24 |
0.4977 |
1.9570 |
| 2006-03-23 |
0.4001 |
1.9350 |
| 2006-03-22 |
0.4282 |
1.9400 |
| 2006-03-21 |
0.3912 |
1.9030 |
| 2006-03-20 |
1.2002 |
1.9400 |
| 2006-03-19 |
0.8361 |
1.9110 |
| 2006-03-17 |
0.4557 |
1.8990 |
| 2006-03-16 |
0.4087 |
1.8460 |
| 2006-03-15 |
0.3576 |
1.8220 |
| 2006-03-14 |
0.4618 |
1.8470 |
| 2006-03-13 |
1.1444 |
1.8590 |
| 2006-03-12 |
0.8140 |
1.9190 |
| 2006-03-10 |
0.3542 |
1.8850 |
| 2006-03-09 |
0.3617 |
1.9090 |
| 2006-03-08 |
0.4055 |
1.9110 |
| 2006-03-07 |
0.4856 |
1.8790 |
| 2006-03-06 |
1.2600 |
1.8140 |
| 2006-03-05 |
0.7486 |
1.8580 |
| 2006-03-03 |
0.4004 |
1.8920 |
| 2006-03-02 |
0.3652 |
1.9660 |
| 2006-03-01 |
0.3430 |
1.9090 |
| 2006-02-28 |
0.3617 |
1.9400 |
| 2006-02-27 |
1.3453 |
1.9420 |
| 2006-02-26 |
0.8132 |
1.9490 |
| 2006-02-24 |
0.5426 |
1.9450 |
| 2006-02-23 |
0.2546 |
1.8910 |
| 2006-02-22 |
0.4037 |
1.9800 |
| 2006-02-21 |
0.3657 |
1.9760 |
| 2006-02-20 |
1.3572 |
1.9890 |
| 2006-02-19 |
0.8070 |
2.1130 |
| 2006-02-17 |
0.4377 |
2.0680 |
| 2006-02-16 |
0.4264 |
2.0410 |
| 2006-02-15 |
0.3947 |
2.0450 |
| 2006-02-14 |
0.3914 |
2.0640 |
| 2006-02-13 |
1.5958 |
2.0380 |
| 2006-02-12 |
0.7206 |
2.0340 |
| 2006-02-10 |
0.3849 |
2.0770 |
| 2006-02-09 |
0.4345 |
2.0860 |
| 2006-02-08 |
0.4308 |
2.0690 |
| 2006-02-07 |
0.3413 |
2.0530 |
| 2006-02-06 |
1.5894 |
2.0850 |
| 2006-02-05 |
4.4162 |
1.4650 |
| 2006-01-25 |
0.5387 |
1.4570 |
| 2006-01-24 |
0.4602 |
2.0190 |
| 2006-01-23 |
0.3563 |
1.9880 |
| 2006-01-22 |
0.7239 |
1.9920 |
| 2006-01-20 |
0.3717 |
2.0010 |
| 2006-01-19 |
0.3440 |
2.0000 |
| 2006-01-18 |
1.6161 |
2.0230 |
| 2006-01-17 |
0.4012 |
1.9360 |
| 2006-01-16 |
0.3640 |
1.9570 |
| 2006-01-15 |
0.7406 |
2.1300 |
| 2006-01-13 |
0.3703 |
2.0510 |
| 2006-01-12 |
0.3868 |
2.0190 |
| 2006-01-11 |
1.4507 |
1.9930 |
| 2006-01-10 |
0.4412 |
2.0210 |
| 2006-01-09 |
0.6949 |
1.9970 |
| 2006-01-08 |
0.5904 |
1.8400 |
| 2006-01-06 |
0.3073 |
1.9450 |
| 2006-01-05 |
0.3382 |
2.0310 |
| 2006-01-04 |
1.5034 |
2.0100 |
| 2006-01-03 |
1.1857 |
1.3990 |
| 2005-12-31 |
0.3952 |
1.9510 |
| 2005-12-30 |
0.4732 |
1.9250 |
| 2005-12-29 |
0.2978 |
1.9660 |
| 2005-12-28 |
0.3316 |
1.9960 |
| 2005-12-27 |
0.3305 |
2.0030 |
| 2005-12-26 |
1.5698 |
2.0080 |
| 2005-12-25 |
0.6888 |
1.9840 |
| 2005-12-23 |
0.5522 |
2.0040 |
| 2005-12-22 |
0.3549 |
2.0020 |
| 2005-12-21 |
0.3461 |
1.9900 |
| 2005-12-20 |
0.3396 |
2.0150 |
| 2005-12-19 |
1.5224 |
2.0000 |
| 2005-12-18 |
0.7282 |
1.9770 |
| 2005-12-16 |
0.5490 |
1.9850 |
| 2005-12-15 |
0.3312 |
1.9950 |
| 2005-12-14 |
0.3941 |
2.0310 |
| 2005-12-13 |
0.3116 |
1.9950 |
| 2005-12-12 |
1.4766 |
1.9610 |
| 2005-12-11 |
0.7442 |
2.0240 |
| 2005-12-09 |
0.5688 |
2.0000 |
| 2005-12-08 |
0.3996 |
2.0330 |
| 2005-12-07 |
0.3249 |
2.0100 |
| 2005-12-06 |
0.2465 |
2.0050 |
| 2005-12-05 |
1.5980 |
2.0040 |
| 2005-12-04 |
0.6983 |
1.9630 |
| 2005-12-02 |
0.6308 |
2.0060 |
| 2005-12-01 |
0.3556 |
2.0010 |
| 2005-11-30 |
0.3159 |
2.0980 |
| 2005-11-29 |
0.2453 |
2.1170 |
| 2005-11-28 |
1.5188 |
2.1470 |
| 2005-11-27 |
0.7799 |
1.9460 |
| 2005-11-25 |
0.6227 |
1.9930 |
| 2005-11-24 |
0.5407 |
2.0230 |
| 2005-11-23 |
0.3536 |
2.0060 |
| 2005-11-22 |
0.3013 |
1.9990 |
| 2005-11-21 |
1.1334 |
2.0080 |
| 2005-11-20 |
0.8705 |
2.1710 |
| 2005-11-18 |
0.6808 |
2.0530 |
| 2005-11-17 |
0.5067 |
1.9040 |
| 2005-11-16 |
0.3419 |
1.9310 |
| 2005-11-15 |
0.3171 |
1.8950 |
| 2005-11-14 |
1.4467 |
1.9230 |
| 2005-11-13 |
0.6431 |
1.9310 |
| 2005-11-11 |
0.3950 |
1.9560 |
| 2005-11-10 |
0.5589 |
1.9300 |
| 2005-11-09 |
0.2730 |
1.8920 |
| 2005-11-08 |
0.3720 |
1.8790 |
| 2005-11-07 |
1.4612 |
1.9110 |
| 2005-11-06 |
0.6909 |
1.9020 |
| 2005-11-04 |
0.3447 |
1.9000 |
| 2005-11-03 |
0.4877 |
1.9210 |
| 2005-11-02 |
0.2478 |
1.9140 |
| 2005-11-01 |
0.4330 |
1.9720 |
| 2005-10-31 |
1.4428 |
1.9770 |
| 2005-10-30 |
0.6871 |
1.8960 |
| 2005-10-28 |
0.3851 |
1.9020 |
| 2005-10-27 |
0.4754 |
1.9310 |
| 2005-10-26 |
0.3581 |
1.9430 |
| 2005-10-25 |
0.4427 |
1.9330 |
| 2005-10-24 |
1.2875 |
1.9040 |
| 2005-10-23 |
0.6984 |
1.9110 |
| 2005-10-21 |
0.4417 |
1.9170 |
| 2005-10-20 |
0.4988 |
1.9070 |
| 2005-10-19 |
0.3388 |
1.9100 |
| 2005-10-18 |
0.3866 |
1.9010 |
| 2005-10-17 |
1.3015 |
1.9180 |
| 2005-10-16 |
0.7083 |
1.9180 |
| 2005-10-14 |
0.4239 |
1.9560 |
| 2005-10-13 |
0.5037 |
1.9390 |
| 2005-10-12 |
0.3208 |
1.8800 |
| 2005-10-11 |
0.4191 |
1.9170 |
| 2005-10-10 |
1.3030 |
1.9020 |
| 2005-10-09 |
3.5165 |
1.4260 |
| 2005-09-30 |
0.4679 |
1.9470 |
| 2005-09-29 |
0.5741 |
1.9120 |
| 2005-09-28 |
0.5097 |
1.9190 |
| 2005-09-27 |
1.0347 |
1.9310 |
| 2005-09-26 |
0.4026 |
1.9230 |
| 2005-09-25 |
0.7455 |
1.9090 |
| 2005-09-23 |
0.4001 |
1.9050 |
| 2005-09-22 |
0.5869 |
1.9130 |
| 2005-09-21 |
0.5334 |
1.9300 |
| 2005-09-20 |
1.0189 |
1.9150 |
| 2005-09-19 |
0.3765 |
1.9090 |
| 2005-09-18 |
0.7373 |
1.9090 |
| 2005-09-16 |
0.4154 |
1.9120 |
| 2005-09-15 |
0.6200 |
1.8940 |
| 2005-09-14 |
0.5038 |
1.9280 |
| 2005-09-13 |
1.0080 |
1.8750 |
| 2005-09-12 |
0.3769 |
1.9610 |
| 2005-09-11 |
0.7419 |
1.9550 |
| 2005-09-09 |
0.3813 |
1.8980 |
| 2005-09-08 |
0.6861 |
1.9460 |
| 2005-09-07 |
0.4025 |
1.9890 |
| 2005-09-06 |
1.1720 |
1.9860 |
| 2005-09-05 |
0.3659 |
1.7220 |
| 2005-09-04 |
0.6316 |
1.8990 |
| 2005-09-02 |
0.4733 |
1.9310 |
| 2005-09-01 |
0.7688 |
1.8840 |
| 2005-08-31 |
0.3971 |
1.7660 |
| 2005-08-30 |
0.6662 |
1.7370 |
| 2005-08-29 |
0.7040 |
1.6330 |
| 2005-08-28 |
0.6947 |
1.6190 |
| 2005-08-26 |
0.3813 |
1.6050 |
| 2005-08-25 |
0.5432 |
1.6200 |
| 2005-08-24 |
0.3414 |
1.5920 |
| 2005-08-23 |
0.4675 |
1.6180 |
| 2005-08-22 |
0.6770 |
1.6210 |
| 2005-08-21 |
0.6670 |
1.6980 |
| 2005-08-19 |
0.4108 |
1.6630 |
| 2005-08-18 |
0.4901 |
1.6490 |
| 2005-08-17 |
0.3906 |
1.7050 |
| 2005-08-16 |
0.4734 |
1.7400 |
| 2005-08-15 |
0.8247 |
1.7240 |
| 2005-08-14 |
0.5992 |
1.7470 |
| 2005-08-12 |
0.3849 |
1.7280 |
| 2005-08-11 |
0.5965 |
1.7780 |
| 2005-08-10 |
0.4586 |
1.7960 |
| 2005-08-09 |
0.4416 |
1.8330 |
| 2005-08-08 |
0.8688 |
1.9800 |
| 2005-08-07 |
0.5644 |
1.9830 |
| 2005-08-05 |
0.4798 |
1.9990 |
| 2005-08-04 |
0.6304 |
1.9670 |
| 2005-08-03 |
0.5312 |
1.9900 |
| 2005-08-02 |
0.7224 |
2.0570 |
| 2005-08-01 |
0.8750 |
1.9880 |
| 2005-07-31 |
0.5954 |
1.9320 |
| 2005-07-29 |
0.4173 |
1.9270 |
| 2005-07-28 |
0.6749 |
2.0380 |
| 2005-07-27 |
0.6608 |
2.0130 |
| 2005-07-26 |
0.5892 |
2.0490 |
| 2005-07-25 |
0.7675 |
2.0270 |
| 2005-07-24 |
0.5856 |
2.0600 |
| 2005-07-22 |
0.6309 |
2.0640 |
| 2005-07-21 |
0.6258 |
2.0190 |
| 2005-07-20 |
0.7310 |
1.9900 |
| 2005-07-19 |
0.5462 |
2.0990 |
| 2005-07-18 |
0.8312 |
2.0930 |
| 2005-07-17 |
0.5928 |
2.1520 |
| 2005-07-15 |
0.5457 |
2.1460 |
| 2005-07-14 |
0.5688 |
2.1510 |
| 2005-07-13 |
0.9405 |
2.1450 |
| 2005-07-12 |
0.5355 |
1.9820 |
| 2005-07-11 |
0.9443 |
2.0420 |
| 2005-07-10 |
0.5815 |
2.2440 |
| 2005-07-08 |
0.5551 |
2.2250 |
| 2005-07-07 |
0.5578 |
2.1830 |
| 2005-07-06 |
0.6276 |
2.1550 |
| 2005-07-05 |
0.6503 |
2.1160 |
| 2005-07-04 |
1.3319 |
2.0180 |
| 2005-07-03 |
0.5447 |
2.3350 |
| 2005-07-01 |
0.4738 |
2.4010 |
| 2005-06-30 |
0.5042 |
2.3200 |
| 2005-06-29 |
0.5529 |
2.2300 |
| 2005-06-28 |
0.4620 |
2.1140 |
| 2005-06-27 |
1.9398 |
2.0760 |
| 2005-06-26 |
0.6717 |
2.2230 |
| 2005-06-24 |
0.3178 |
2.2210 |
| 2005-06-23 |
0.3315 |
2.2510 |
| 2005-06-22 |
0.3311 |
2.2510 |
| 2005-06-21 |
0.3886 |
2.2530 |
| 2005-06-20 |
2.2229 |
2.2310 |
| 2005-06-17 |
0.3770 |
2.1030 |
| 2005-06-16 |
0.3313 |
2.0860 |
| 2005-06-15 |
0.3349 |
2.0890 |
| 2005-06-14 |
0.3453 |
2.0860 |
| 2005-06-13 |
1.9189 |
2.0890 |
| 2005-06-10 |
0.3462 |
2.0820 |
| 2005-06-09 |
0.3359 |
2.1060 |
| 2005-06-08 |
0.3293 |
2.0990 |
| 2005-06-07 |
0.3504 |
2.1170 |
| 2005-06-06 |
1.8757 |
2.1180 |
| 2005-06-03 |
0.3912 |
2.0650 |
| 2005-06-02 |
0.3235 |
2.0170 |
| 2005-06-01 |
0.3641 |
2.0310 |
| 2005-05-31 |
0.3512 |
2.0360 |
| 2005-05-30 |
1.8593 |
2.0250 |
| 2005-05-27 |
0.2991 |
2.1650 |
| 2005-05-26 |
0.3493 |
2.2020 |
| 2005-05-25 |
0.3737 |
2.2200 |
| 2005-05-24 |
0.3306 |
2.2940 |
| 2005-05-23 |
2.0301 |
2.3300 |
| 2005-05-20 |
0.3693 |
2.8970 |
| 2005-05-19 |
0.3842 |
2.8580 |
| 2005-05-18 |
0.5153 |
2.8000 |
| 2005-05-17 |
0.4010 |
2.7090 |
| 2005-05-16 |
3.2342 |
2.7070 |
| 2005-05-13 |
0.2937 |
2.5960 |
| 2005-05-12 |
0.2731 |
2.6480 |
| 2005-05-11 |
0.3407 |
2.7100 |
| 2005-05-10 |
0.3968 |
2.7370 |
| 2005-04-29 |
0.4169 |
3.0200 |
| 2005-04-28 |
0.4043 |
3.0010 |
| 2005-04-27 |
3.3863 |
3.0030 |
| 2005-04-26 |
0.3891 |
3.2100 |
| 2005-04-25 |
0.4080 |
3.2300 |
| 2005-04-24 |
0.7872 |
3.2320 |
| 2005-04-22 |
0.3806 |
3.2520 |
| 2005-04-21 |
0.4071 |
3.2740 |
| 2005-04-20 |
3.7844 |
3.2820 |
| 2005-04-19 |
0.4275 |
3.2910 |
| 2005-04-18 |
0.4109 |
3.2990 |
| 2005-04-17 |
0.8270 |
3.3030 |
| 2005-04-15 |
0.4228 |
3.3160 |
| 2005-04-14 |
0.4212 |
3.3100 |
| 2005-04-13 |
3.8025 |
3.3210 |
| 2005-04-12 |
0.4416 |
2.9020 |
| 2005-04-11 |
0.4187 |
2.9020 |
| 2005-04-10 |
0.8536 |
2.9000 |
| 2005-04-08 |
0.4097 |
2.8230 |
| 2005-04-07 |
0.4433 |
2.8620 |
| 2005-03-24 |
3.3067 |
1.7240 |
“基金净值折线图”规则说明
1、以“累计净值、上证综指”的共同起始日为几点“0”；
2、累计净值连续规则：（当日累计净值-起始日累计净值）/起始日累计净值；
3、上证综指连线规则：（当日上证收盘指数-起始日上证收盘指数）/起始日上证收盘指数；
4、纵坐标最大值显示规则：（横坐标时间段内单位累计净值或上证综指最高值-起始值）/起始值；
5、纵坐标数据为一比值，无单位。
该图形仅供参考，据此操作，责任自负。
