截止日期	单位净值	累计净值
2009-07-03	1.0073	1.1084
2009-07-02	1.0072	1.1083
2009-07-01	1.0073	1.1084
2009-06-30	1.0073	1.1084
2009-06-29	1.0073	1.1084
2009-06-26	1.0070	1.1081
2009-06-25	1.0071	1.1082
2009-06-24	1.0072	1.1083
2009-06-23	1.0072	1.1083
2009-06-22	1.0073	1.1084
2009-06-19	1.0072	1.1083
2009-06-18	1.0072	1.1083
2009-06-17	1.0073	1.1084
2009-06-16	1.0072	1.1083
2009-06-15	1.0071	1.1082
2009-06-12	1.0071	1.1082
2009-06-11	1.0070	1.1081
2009-06-10	1.0069	1.1080
2009-06-09	1.0070	1.1081
2009-06-08	1.0070	1.1081
2009-06-05	1.0069	1.1080
2009-06-04	1.0095	1.1081
2009-06-03	1.0095	1.1081
2009-06-02	1.0095	1.1081
2009-06-01	1.0095	1.1081
2009-05-27	1.0094	1.1080
2009-05-26	1.0095	1.1081
2009-05-25	1.0094	1.1080
2009-05-22	1.0093	1.1079
2009-05-21	1.0093	1.1079
2009-05-20	1.0094	1.1080
2009-05-19	1.0093	1.1079
2009-05-18	1.0092	1.1078
2009-05-15	1.0090	1.1076
2009-05-14	1.0089	1.1075
2009-05-13	1.0088	1.1074
2009-05-12	1.0088	1.1074
2009-05-11	1.0119	1.1072
2009-05-08	1.0116	1.1069
2009-05-07	1.0114	1.1067
2009-05-06	1.0114	1.1067
2009-05-05	1.0114	1.1067
2009-05-04	1.0113	1.1066
2009-04-30	1.0111	1.1064
2009-04-29	1.0111	1.1064
2009-04-28	1.0109	1.1062
2009-04-27	1.0109	1.1062
2009-04-24	1.0107	1.1060
2009-04-23	1.0107	1.1060
2009-04-22	1.0107	1.1060
2009-04-21	1.0108	1.1061
2009-04-20	1.0107	1.1060
2009-04-17	1.0106	1.1059
2009-04-16	1.0105	1.1058
2009-04-15	1.0105	1.1058
2009-04-14	1.0105	1.1058
2009-04-13	1.0106	1.1059
2009-04-10	1.0105	1.1058
2009-04-09	1.0106	1.1059
2009-04-08	1.0107	1.1060
2009-04-07	1.0108	1.1061
2009-04-03	1.0136	1.1059
2009-04-02	1.0140	1.1063
2009-04-01	1.0139	1.1062
2009-03-31	1.0140	1.1063
2009-03-30	1.0140	1.1063
2009-03-27	1.0139	1.1062
2009-03-26	1.0140	1.1063
2009-03-25	1.0140	1.1063
2009-03-24	1.0140	1.1063
2009-03-23	1.0140	1.1063
2009-03-20	1.0138	1.1061
2009-03-19	1.0138	1.1061
2009-03-18	1.0137	1.1060
2009-03-17	1.0137	1.1060
2009-03-16	1.0136	1.1059
2009-03-13	1.0134	1.1057
2009-03-12	1.0135	1.1058
2009-03-11	1.0134	1.1057
2009-03-10	1.0133	1.1056
2009-03-09	1.0133	1.1056
2009-03-06	1.0131	1.1054
2009-03-05	1.0131	1.1054
2009-03-04	1.0131	1.1054
2009-03-03	1.0190	1.1053
2009-03-02	1.0189	1.1052
2009-02-27	1.0188	1.1051
2009-02-26	1.0188	1.1051
2009-02-25	1.0187	1.1050
2009-02-24	1.0187	1.1050
2009-02-23	1.0186	1.1049
2009-02-20	1.0184	1.1047
2009-02-19	1.0184	1.1047
2009-02-18	1.0183	1.1046
2009-02-17	1.0183	1.1046
2009-02-16	1.0183	1.1046
2009-02-13	1.0182	1.1045
2009-02-12	1.0181	1.1044
2009-02-11	1.0179	1.1042
2009-02-10	1.0178	1.1041
2009-02-09	1.0179	1.1042
2009-02-06	1.0176	1.1039
2009-02-05	1.0174	1.1037
2009-02-04	1.0179	1.1042
2009-02-03	1.0181	1.1044
2009-02-02	1.0182	1.1045
2009-01-23	1.0181	1.1044
2009-01-22	1.0178	1.1041
2009-01-21	1.0176	1.1039
2009-01-20	1.0177	1.1040
2009-01-19	1.0181	1.1044
2009-01-16	1.0182	1.1045
2009-01-15	1.0186	1.1049
2009-01-14	1.0187	1.1050
2009-01-13	1.0189	1.1052
2009-01-12	1.0190	1.1053
2009-01-09	1.0190	1.1053
2009-01-08	1.0189	1.1052
2009-01-07	1.0188	1.1051
2009-01-06	1.0186	1.1049
2009-01-05	1.0185	1.1048
2008-12-31	1.0183	1.1046
2008-12-30	1.0183	1.1046
2008-12-29	1.0182	1.1045
2008-12-26	1.0181	1.1044
2008-12-25	1.0182	1.1045
2008-12-24	1.0208	1.1045
2008-12-23	1.0207	1.1044
2008-12-22	1.0205	1.1042
2008-12-19	1.0204	1.1041
2008-12-18	1.0201	1.1038
2008-12-17	1.0194	1.1031
2008-12-16	1.0187	1.1024
2008-12-15	1.0184	1.1021
2008-12-12	1.0180	1.1017
2008-12-11	1.0178	1.1015
2008-12-10	1.0175	1.1012
2008-12-09	1.0172	1.1009
2008-12-08	1.0172	1.1009
2008-12-05	1.0168	1.1005
2008-12-04	1.0159	1.0996
2008-12-03	1.0151	1.0988
2008-12-02	1.0145	1.0982
2008-12-01	1.0132	1.0969
2008-11-28	1.0127	1.0964
2008-11-27	1.0133	1.0970
2008-11-26	1.0110	1.0947
2008-11-25	1.0136	1.0941
2008-11-24	1.0139	1.0944
2008-11-21	1.0136	1.0941
2008-11-20	1.0133	1.0938
2008-11-19	1.0131	1.0936
2008-11-18	1.0142	1.0947
2008-11-17	1.0139	1.0944
2008-11-14	1.0140	1.0945
2008-11-13	1.0142	1.0947
2008-11-12	1.0125	1.0930
2008-11-11	1.0117	1.0922
2008-11-10	1.0111	1.0916
2008-11-07	1.0103	1.0908
2008-11-06	1.0099	1.0904
2008-11-05	1.0091	1.0896
2008-11-04	1.0085	1.0890
2008-11-03	1.0085	1.0890
2008-10-31	1.0082	1.0887
2008-10-30	1.0081	1.0886
2008-10-29	1.0074	1.0879
2008-10-28	1.0133	1.0875
2008-10-27	1.0122	1.0864
2008-10-24	1.0120	1.0862
2008-10-23	1.0115	1.0857
2008-10-22	1.0112	1.0854
2008-10-21	1.0105	1.0847
2008-10-20	1.0101	1.0843
2008-10-17	1.0098	1.0840
2008-10-16	1.0096	1.0838
2008-10-15	1.0093	1.0835
2008-10-14	1.0089	1.0831
2008-10-13	1.0087	1.0829
2008-10-10	1.0085	1.0827
2008-10-09	1.0080	1.0822
2008-10-08	1.0055	1.0797
2008-10-07	1.0047	1.0789
2008-10-06	1.0041	1.0783
2008-09-26	1.0036	1.0778
2008-09-25	1.0035	1.0777
2008-09-24	1.0036	1.0778
2008-09-23	1.0063	1.0777
2008-09-22	1.0062	1.0776
2008-09-19	1.0060	1.0774
2008-09-18	1.0065	1.0779
2008-09-17	1.0068	1.0782
2008-09-16	1.0050	1.0764
2008-09-12	1.0036	1.0750
2008-09-11	1.0033	1.0747
2008-09-10	1.0030	1.0744
2008-09-09	1.0027	1.0741
2008-09-08	1.0026	1.0740
2008-09-05	1.0023	1.0737
2008-09-04	1.0022	1.0736
2008-09-03	1.0022	1.0736
2008-09-02	1.0021	1.0735
2008-09-01	1.0019	1.0733
2008-08-29	1.0015	1.0729
2008-08-28	1.0012	1.0726
2008-08-27	1.0010	1.0724
2008-08-26	1.0036	1.0723
2008-08-25	1.0035	1.0722
2008-08-22	1.0029	1.0716
2008-08-21	1.0028	1.0715
2008-08-20	1.0028	1.0715
2008-08-19	1.0026	1.0713
2008-08-18	1.0025	1.0712
2008-08-15	1.0022	1.0709
2008-08-14	1.0022	1.0709
2008-08-13	1.0019	1.0706
2008-08-12	1.0018	1.0705
2008-08-11	1.0015	1.0702
2008-08-08	1.0013	1.0700
2008-08-07	1.0012	1.0699
2008-08-06	1.0012	1.0699
2008-08-05	1.0009	1.0696
2008-08-04	1.0008	1.0695
2008-08-01	1.0005	1.0692
2008-07-31	1.0006	1.0693
2008-07-30	1.0006	1.0693
2008-07-29	1.0006	1.0693
2008-07-28	1.0024	1.0692
2008-07-25	1.0021	1.0689
2008-07-24	1.0020	1.0688
2008-07-23	1.0020	1.0688
2008-07-22	1.0019	1.0687
2008-07-21	1.0019	1.0687
2008-07-18	1.0017	1.0685
2008-07-17	1.0015	1.0683
2008-07-16	1.0014	1.0682
2008-07-15	1.0013	1.0681
2008-07-14	1.0012	1.0680
2008-07-11	1.0009	1.0677
2008-07-10	1.0007	1.0675
2008-07-09	1.0005	1.0673
2008-07-08	1.0005	1.0673
2008-07-07	1.0004	1.0672
2008-07-04	1.0004	1.0672
2008-07-03	1.0002	1.0670
2008-07-02	1.0003	1.0671
2008-07-01	1.0007	1.0675
2008-06-30	1.0006	1.0674
2008-06-27	1.0005	1.0673
2008-06-26	1.0006	1.0674
2008-06-25	1.0006	1.0674
2008-06-24	1.0027	1.0674
2008-06-23	1.0025	1.0672
2008-06-20	1.0023	1.0670
2008-06-19	1.0022	1.0669
2008-06-18	1.0022	1.0669
2008-06-17	1.0021	1.0668
2008-06-16	1.0020	1.0667
2008-06-13	1.0015	1.0662
2008-06-12	1.0014	1.0661
2008-06-11	1.0011	1.0658
2008-06-10	1.0014	1.0661
2008-06-06	1.0015	1.0662
2008-06-05	1.0015	1.0662
2008-06-04	1.0014	1.0661
2008-06-03	1.0013	1.0660
2008-06-02	1.0012	1.0659
2008-05-30	1.0011	1.0658
2008-05-29	1.0009	1.0656
2008-05-28	1.0008	1.0655
2008-05-27	1.0033	1.0654
2008-05-26	1.0033	1.0654
2008-05-23	1.0031	1.0652
2008-05-22	1.0030	1.0651
2008-05-21	1.0029	1.0650
2008-05-20	1.0028	1.0649
2008-05-19	1.0027	1.0648
2008-05-16	1.0025	1.0646
2008-05-15	1.0024	1.0645
2008-05-14	1.0023	1.0644
2008-05-13	1.0022	1.0643
2008-05-12	1.0021	1.0642
2008-05-09	1.0017	1.0638
2008-05-08	1.0016	1.0637
2008-05-07	1.0014	1.0635
2008-05-06	1.0014	1.0635
2008-05-05	1.0013	1.0634
2008-04-30	1.0039	1.0629
2008-04-29	1.0038	1.0628
2008-04-28	1.0037	1.0627
2008-04-25	1.0034	1.0624
2008-04-24	1.0034	1.0624
2008-04-23	1.0032	1.0622
2008-04-22	1.0032	1.0622
2008-04-21	1.0031	1.0621
2008-04-18	1.0029	1.0619
2008-04-17	1.0027	1.0617
2008-04-16	1.0025	1.0615
2008-04-15	1.0024	1.0614
2008-04-14	1.0026	1.0616
2008-04-11	1.0024	1.0614
2008-04-10	1.0023	1.0613
2008-04-09	1.0022	1.0612
2008-04-08	1.0023	1.0613
2008-04-07	1.0022	1.0612
2008-04-03	1.0019	1.0609
2008-04-02	1.0018	1.0608
2008-04-01	1.0017	1.0607
2008-03-31	1.0017	1.0607
2008-03-28	1.0015	1.0605
2008-03-27	1.0014	1.0604
2008-03-26	1.0014	1.0604
2008-03-25	1.0030	1.0602
2008-03-24	1.0029	1.0601
2008-03-21	1.0027	1.0599
2008-03-20	1.0025	1.0597
2008-03-19	1.0025	1.0597
2008-03-18	1.0023	1.0595
2008-03-17	1.0022	1.0594
2008-03-14	1.0020	1.0592
2008-03-13	1.0019	1.0591
2008-03-12	1.0018	1.0590
2008-03-11	1.0018	1.0590
2008-03-10	1.0017	1.0589
2008-03-07	1.0015	1.0587
2008-03-06	1.0015	1.0587
2008-03-05	1.0013	1.0585
2008-03-04	1.0012	1.0584
2008-03-03	1.0012	1.0584
2008-02-29	1.0009	1.0581
2008-02-28	1.0008	1.0580
2008-02-27	1.0007	1.0579
2008-02-26	1.0038	1.0578
2008-02-25	1.0037	1.0577
2008-02-22	1.0035	1.0575
2008-02-21	1.0035	1.0575
2008-02-20	1.0034	1.0574
2008-02-19	1.0033	1.0573
2008-02-18	1.0033	1.0573
2008-02-15	1.0032	1.0572
2008-02-14	1.0032	1.0572
2008-02-13	1.0032	1.0572
2008-02-05	1.0027	1.0567
2008-02-04	1.0026	1.0566
2008-02-01	1.0024	1.0564
2008-01-31	1.0021	1.0561
2008-01-30	1.0019	1.0559
2008-01-29	1.0052	1.0555
2008-01-28	1.0049	1.0552
2008-01-25	1.0040	1.0543
2008-01-24	1.0035	1.0538
2008-01-23	1.0034	1.0537
2008-01-22	1.0032	1.0535
2008-01-21	1.0032	1.0535
2008-01-18	1.0029	1.0532
2008-01-17	1.0028	1.0531
2008-01-16	1.0028	1.0531
2008-01-15	1.0026	1.0529
2008-01-14	1.0024	1.0527
2008-01-11	1.0022	1.0525
2008-01-10	1.0020	1.0523
2008-01-09	1.0020	1.0523
2008-01-08	1.0019	1.0522
2008-01-07	1.0017	1.0520
2008-01-04	1.0015	1.0518
2008-01-03	1.0014	1.0517
2008-01-02	1.0013	1.0516
2007-12-31	1.0012	1.0515
2007-12-29	1.0010	1.0513
2007-12-28	1.0011	1.0514
2007-12-27	1.0077	1.0512
2007-12-26	1.0077	1.0512
2007-12-25	1.0074	1.0509
2007-12-24	1.0073	1.0508
2007-12-21	1.0067	1.0502
2007-12-20	1.0061	1.0496
2007-12-19	1.0058	1.0493
2007-12-18	1.0055	1.0490
2007-12-17	1.0052	1.0487
2007-12-14	1.0045	1.0480
2007-12-13	1.0041	1.0476
2007-12-12	1.0039	1.0474
2007-12-11	1.0038	1.0473
2007-12-10	1.0036	1.0471
2007-12-07	1.0028	1.0463
2007-12-06	1.0024	1.0459
2007-12-05	1.0022	1.0457
2007-12-04	1.0019	1.0454
2007-12-03	1.0018	1.0453
2007-11-30	1.0017	1.0452
2007-11-29	1.0015	1.0450
2007-11-28	1.0015	1.0450
2007-11-27	1.0015	1.0450
2007-11-26	1.0030	1.0448
2007-11-23	1.0021	1.0439
2007-11-22	1.0018	1.0436
2007-11-21	1.0017	1.0435
2007-11-20	1.0014	1.0432
2007-11-19	1.0008	1.0426
2007-11-16	1.0006	1.0424
2007-11-15	1.0008	1.0426
2007-11-14	1.0012	1.0430
2007-11-13	1.0015	1.0433
2007-11-12	1.0019	1.0437
2007-11-09	1.0018	1.0436
2007-11-08	1.0019	1.0437
2007-11-07	1.0021	1.0439
2007-11-06	1.0025	1.0443
2007-11-05	1.0030	1.0448
2007-11-02	1.0030	1.0448
2007-11-01	1.0030	1.0448
2007-10-31	1.0027	1.0445
2007-10-30	1.0023	1.0441
2007-10-29	1.0020	1.0438
2007-10-26	1.0074	1.0424
2007-10-25	1.0077	1.0427
2007-10-24	1.0076	1.0426
2007-10-23	1.0072	1.0422
2007-10-22	1.0071	1.0421
2007-10-19	1.0071	1.0421
2007-10-18	1.0075	1.0425
2007-10-17	1.0077	1.0427
2007-10-16	1.0082	1.0432
2007-10-15	1.0084	1.0434
2007-10-12	1.0082	1.0432
2007-10-11	1.0083	1.0433
2007-10-10	1.0083	1.0433
2007-10-09	1.0087	1.0437
2007-10-08	1.0088	1.0438
2007-09-28	1.0062	1.0412
2007-09-27	1.0058	1.0408
2007-09-26	1.0052	1.0402
2007-09-25	1.0082	1.0394
2007-09-24	1.0077	1.0389
2007-09-21	1.0061	1.0373
2007-09-20	1.0053	1.0365
2007-09-19	1.0049	1.0361
2007-09-18	1.0044	1.0356
2007-09-17	1.0023	1.0335
2007-09-14	1.0032	1.0344
2007-09-13	1.0041	1.0353
2007-09-12	1.0039	1.0351
2007-09-11	1.0041	1.0353
2007-09-10	1.0036	1.0348
2007-09-07	1.0034	1.0346
2007-09-06	1.0036	1.0348
2007-09-05	1.0036	1.0348
2007-09-04	1.0036	1.0348
2007-09-03	1.0036	1.0348
2007-08-31	1.0033	1.0345
2007-08-30	1.0032	1.0344
2007-08-29	1.0031	1.0343
2007-08-28	1.0027	1.0339
2007-08-27	1.0027	1.0339
2007-08-24	1.0054	1.0339
2007-08-23	1.0052	1.0337
2007-08-22	1.0049	1.0334
2007-08-21	1.0046	1.0331
2007-08-20	1.0046	1.0331
2007-08-17	1.0044	1.0329
2007-08-16	1.0042	1.0327
2007-08-15	1.0041	1.0326
2007-08-14	1.0041	1.0326
2007-08-13	1.0041	1.0326
2007-08-10	1.0038	1.0323
2007-08-09	1.0037	1.0322
2007-08-08	1.0035	1.0320
2007-08-07	1.0034	1.0319
2007-08-06	1.0032	1.0317
2007-08-03	1.0028	1.0313
2007-08-02	1.0026	1.0311
2007-08-01	1.0025	1.0310
2007-07-31	1.0022	1.0307
2007-07-30	1.0021	1.0306
2007-07-27	1.0018	1.0303
2007-07-26	1.0054	1.0302
2007-07-25	1.0050	1.0298
2007-07-24	1.0046	1.0294
2007-07-23	1.0045	1.0293
2007-07-20	1.0042	1.0290
2007-07-19	1.0041	1.0289
2007-07-18	1.0041	1.0289
2007-07-17	1.0038	1.0286
2007-07-16	1.0038	1.0286
2007-07-13	1.0031	1.0279
2007-07-12	1.0030	1.0278
2007-07-11	1.0026	1.0274
2007-07-10	1.0027	1.0275
2007-07-09	1.0026	1.0274
2007-07-06	1.0021	1.0269
2007-07-05	1.0022	1.0270
2007-07-04	1.0020	1.0268
2007-07-03	1.0018	1.0266
2007-07-02	1.0015	1.0263
2007-06-30	1.0009	1.0257
2007-06-29	1.0007	1.0255
2007-06-28	1.0005	1.0253
2007-06-27	1.0004	1.0252
2007-06-26	1.0035	1.0252
2007-06-25	1.0034	1.0251
2007-06-22	1.0033	1.0250
2007-06-21	1.0031	1.0248
2007-06-20	1.0029	1.0246
2007-06-19	1.0027	1.0244
2007-06-18	1.0023	1.0240
2007-06-15	1.0016	1.0233
2007-06-14	1.0014	1.0231
2007-06-13	1.0014	1.0231
2007-06-12	1.0014	1.0231
2007-06-11	1.0013	1.0230
2007-06-08	1.0012	1.0229
2007-06-07	1.0012	1.0229
2007-06-06	1.0012	1.0229
2007-06-05	1.0011	1.0228
2007-06-04	1.0011	1.0228
2007-06-01	1.0010	1.0227
2007-05-31	1.0009	1.0226
2007-05-30	1.0009	1.0226
2007-05-29	1.0026	1.0221
2007-05-28	1.0026	1.0221
2007-05-25	1.0024	1.0219
2007-05-24	1.0023	1.0218
2007-05-23	1.0022	1.0217
2007-05-22	1.0022	1.0217
2007-05-21	1.0022	1.0217
2007-05-18	1.0021	1.0216
2007-05-17	1.0020	1.0215
2007-05-16	1.0020	1.0215
2007-05-15	1.0020	1.0215
2007-05-14	1.0019	1.0214
2007-05-11	1.0017	1.0212
2007-05-10	1.0015	1.0210
2007-05-09	1.0014	1.0209
2007-05-08	1.0011	1.0206
2007-04-30	1.0006	1.0201
2007-04-27	1.0004	1.0199
2007-04-26	1.0003	1.0198
2007-04-25	1.0018	1.0197
2007-04-24	1.0017	1.0196
2007-04-23	1.0017	1.0196
2007-04-20	1.0016	1.0195
2007-04-19	1.0015	1.0194
2007-04-18	1.0015	1.0194
2007-04-17	1.0014	1.0193
2007-04-16	1.0013	1.0192
2007-04-13	1.0011	1.0190
2007-04-12	1.0011	1.0190
2007-04-11	1.0010	1.0189
2007-04-10	1.0009	1.0188
2007-04-09	1.0009	1.0188
2007-04-06	1.0007	1.0186
2007-04-05	1.0007	1.0186
2007-04-04	1.0006	1.0185
2007-04-03	1.0006	1.0185
2007-04-02	1.0005	1.0184
2007-03-30	1.0004	1.0183
2007-03-29	1.0026	1.0182
2007-03-28	1.0026	1.0182
2007-03-27	1.0025	1.0181
2007-03-26	1.0024	1.0180
2007-03-23	1.0022	1.0178
2007-03-22	1.0019	1.0175
2007-03-21	1.0019	1.0175
2007-03-20	1.0018	1.0174
2007-03-19	1.0016	1.0172
2007-03-16	1.0015	1.0171
2007-03-15	1.0014	1.0170
2007-03-14	1.0013	1.0169
2007-03-13	1.0013	1.0169
2007-03-12	1.0012	1.0168
2007-03-09	1.0011	1.0167
2007-03-08	1.0010	1.0166
2007-03-07	1.0009	1.0165
2007-03-06	1.0009	1.0165
2007-03-05	1.0006	1.0162
2007-03-02	1.0004	1.0161
2007-03-01	1.0004	1.0160
2007-02-28	1.0022	1.0159
2007-02-27	1.0022	1.0159
2007-02-26	1.0021	1.0158
2007-02-16	1.0015	1.0152
2007-02-15	1.0015	1.0152
2007-02-14	1.0014	1.0151
2007-02-13	1.0014	1.0151
2007-02-12	1.0013	1.0150
2007-02-09	1.0012	1.0149
2007-02-08	1.0011	1.0148
2007-02-07	1.0011	1.0148
2007-02-06	1.0010	1.0147
2007-02-05	1.0009	1.0146
2007-02-02	1.0008	1.0145
2007-02-01	1.0007	1.0144
2007-01-31	1.0006	1.0143
2007-01-30	1.0006	1.0143
2007-01-29	1.0026	1.0142
2007-01-26	1.0024	1.0140
2007-01-25	1.0023	1.0139
2007-01-24	1.0023	1.0139
2007-01-23	1.0022	1.0138
2007-01-22	1.0021	1.0137
2007-01-19	1.0019	1.0135
2007-01-18	1.0018	1.0134
2007-01-17	1.0017	1.0133
2007-01-16	1.0017	1.0133
2007-01-15	1.0015	1.0131
2007-01-12	1.0013	1.0129
2007-01-11	1.0012	1.0128
2007-01-10	1.0012	1.0128
2007-01-09	1.0011	1.0127
2007-01-08	1.0010	1.0126
2007-01-05	1.0008	1.0124
2007-01-04	1.0008	1.0124
2006-12-31	1.0005	1.0121
2006-12-29	1.0004	1.0120
2006-12-28	1.0004	1.0120
2006-12-27	1.0024	1.0119
2006-12-26	1.0023	1.0118
2006-12-25	1.0023	1.0118
2006-12-22	1.0023	1.0118
2006-12-21	1.0022	1.0117
2006-12-20	1.0021	1.0116
2006-12-19	1.0020	1.0115
2006-12-18	1.0020	1.0115
2006-12-15	1.0018	1.0113
2006-12-14	1.0017	1.0112
2006-12-13	1.0016	1.0111
2006-12-12	1.0015	1.0110
2006-12-11	1.0015	1.0110
2006-12-08	1.0013	1.0108
2006-12-07	1.0013	1.0108
2006-12-06	1.0012	1.0107
2006-12-05	1.0010	1.0105
2006-12-04	1.0008	1.0103
2006-12-01	1.0007	1.0102
2006-11-30	1.0006	1.0101
2006-11-29	1.0026	1.0100
2006-11-28	1.0026	1.0100
2006-11-27	1.0025	1.0099
2006-11-24	1.0024	1.0098
2006-11-23	1.0023	1.0097
2006-11-22	1.0023	1.0097
2006-11-21	1.0023	1.0097
2006-11-20	1.0022	1.0096
2006-11-17	1.0021	1.0095
2006-11-16	1.0020	1.0094
2006-11-15	1.0020	1.0094
2006-11-14	1.0019	1.0093
2006-11-13	1.0019	1.0093
2006-11-10	1.0017	1.0091
2006-11-09	1.0017	1.0091
2006-11-08	1.0016	1.0090
2006-11-07	1.0015	1.0089
2006-11-06	1.0013	1.0087
2006-11-03	1.0012	1.0086
2006-11-02	1.0011	1.0085
2006-11-01	1.0007	1.0081
2006-10-31	1.0006	1.0080
2006-10-30	1.0006	1.0080
2006-10-27	1.0022	1.0078
2006-10-26	1.0021	1.0077
2006-10-25	1.0021	1.0077
2006-10-24	1.0020	1.0076
2006-10-23	1.0019	1.0075
2006-10-20	1.0017	1.0073
2006-10-19	1.0017	1.0073
2006-10-18	1.0016	1.0072
2006-10-17	1.0016	1.0072
2006-10-16	1.0015	1.0071
2006-10-13	1.0014	1.0070
2006-10-12	1.0013	1.0069
2006-10-11	1.0013	1.0069
2006-10-10	1.0012	1.0068
2006-10-09	1.0012	1.0068
2006-09-29	1.0007	1.0063
2006-09-28	1.0006	1.0062
2006-09-27	1.0006	1.0062
2006-09-26	1.0005	1.0061
2006-09-25	1.0021	1.0060
2006-09-22	1.0020	1.0059
2006-09-21	1.0019	1.0058
2006-09-20	1.0019	1.0058
2006-09-19	1.0018	1.0057
2006-09-18	1.0016	1.0055
2006-09-15	1.0015	1.0054
2006-09-14	1.0014	1.0053
2006-09-13	1.0013	1.0052
2006-09-12	1.0012	1.0051
2006-09-11	1.0011	1.0050
2006-09-08	1.0010	1.0049
2006-09-07	1.0009	1.0048
2006-09-06	1.0009	1.0048
2006-09-05	1.0008	1.0047
2006-09-04	1.0007	1.0046
2006-09-01	1.0006	1.0045
2006-08-31	1.0005	1.0044
2006-08-30	1.0004	1.0043
2006-08-29	1.0027	1.0042
2006-08-28	1.0027	1.0042
2006-08-25	1.0025	1.0040
2006-08-24	1.0025	1.0040
2006-08-23	1.0024	1.0039
2006-08-22	1.0023	1.0038
2006-08-21	1.0022	1.0037
2006-08-18	1.0021	1.0036
2006-08-17	1.0021	1.0036
2006-08-16	1.0020	1.0035
2006-08-15	1.0020	1.0035
2006-08-14	1.0019	1.0034
2006-08-11	1.0017	1.0032
2006-08-10	1.0017	1.0032
2006-08-09	1.0016	1.0031
2006-08-08	1.0015	1.0030
2006-08-07	1.0015	1.0030
2006-08-04	1.0013	1.0028
2006-08-03	1.0011	1.0026
2006-08-02	1.0011	1.0026
2006-08-01	1.0011	1.0026
2006-07-31	1.0010	1.0025
2006-07-28	1.0009	1.0024
2006-07-27	1.0009	1.0024
2006-07-26	1.0009	1.0024
2006-07-25	1.0009	1.0024
2006-07-24	1.0009	1.0024
2006-07-21	1.0008	1.0023
2006-07-20	1.0007	1.0022
2006-07-19	1.0007	1.0022
2006-07-18	1.0007	1.0022
2006-07-17	1.0007	1.0022
2006-07-14	1.0005	1.0020
2006-07-13	1.0005	1.0020
2006-07-12	1.0005	1.0020
2006-07-11	1.0005	1.0020
2006-07-10	1.0005	1.0020
2006-07-07	1.0003	1.0018
2006-07-06	1.0003	1.0018
2006-07-05	1.0003	1.0018
2006-07-04	1.0003	1.0018
2006-07-03	1.0002	1.0017
2006-06-30	1.0002	1.0017
2006-06-29	1.0002	1.0017
2006-06-28	1.0002	1.0017
2006-06-27	1.0002	1.0017
2006-06-26	1.0001	1.0016
2006-06-23	1.0001	1.0016
2006-06-22	1.0001	1.0016
2006-06-21	1.0001	1.0016
2006-06-20	1.0001	1.0016
2006-06-19	1.0001	1.0016
2006-06-16	1.0001	1.0016
2006-06-15	1.0001	1.0016
2006-06-14	1.0016	1.0016
2006-06-13	1.0016	1.0016
2006-06-12	1.0016	1.0016
2006-06-09	1.0016	1.0016
2006-06-08	1.0016	1.0016
2006-06-07	1.0016	1.0016
2006-06-06	1.0015	1.0015
2006-06-05	1.0015	1.0015
2006-06-02	1.0015	1.0015
2006-06-01	1.0015	1.0015
2006-05-31	1.0015	1.0015
2006-05-30	1.0014	1.0014
2006-05-29	1.0014	1.0014
2006-05-26	1.0014	1.0014
2006-05-25	1.0014	1.0014
2006-05-24	1.0014	1.0014
2006-05-23	1.0013	1.0013
2006-05-22	1.0013	1.0013
2006-05-19	1.0011	1.0011
2006-05-18	1.0011	1.0011
2006-05-17	1.0010	1.0010
2006-05-16	1.0009	1.0009
2006-05-15	1.0009	1.0009
2006-05-12	1.0008	1.0008
2006-04-28	1.0001	1.0001
2006-04-26	1.0000	1.0000