截止日期	单位净值	累计净值
2009-07-03	1.0060	2.5140
2009-07-02	1.0060	2.5140
2009-07-01	1.0060	2.5140
2009-06-30	1.0030	2.5110
2009-06-29	1.0070	2.5150
2009-06-26	1.0100	2.5180
2009-06-25	1.0120	2.5200
2009-06-24	1.0120	2.5200
2009-06-23	1.0080	2.5160
2009-06-22	1.0070	2.5150
2009-06-19	1.0160	2.5240
2009-06-18	1.0110	2.5190
2009-06-17	1.0070	2.5150
2009-06-16	1.0050	2.5130
2009-06-15	1.0040	2.5120
2009-06-12	1.0010	2.5090
2009-06-11	1.0150	2.5230
2009-06-10	1.0240	2.5320
2009-06-09	1.0210	2.5290
2009-06-08	1.0170	2.5250
2009-06-05	1.0230	2.5310
2009-06-04	1.0370	2.5450
2009-06-03	1.0440	2.5520
2009-06-02	1.0290	2.5370
2009-06-01	1.0240	2.5320
2009-05-27	0.9900	2.4980
2009-05-26	0.9870	2.4950
2009-05-25	0.9940	2.5020
2009-05-22	0.9810	2.4890
2009-05-21	0.9820	2.4900
2009-05-20	1.0070	2.5150
2009-05-19	1.0130	2.5210
2009-05-18	0.9990	2.5070
2009-05-15	1.0050	2.5130
2009-05-14	1.0060	2.5140
2009-05-13	1.0060	2.5140
2009-05-12	0.9970	2.5050
2009-05-11	0.9730	2.4810
2009-05-08	1.0090	2.5170
2009-05-07	1.0120	2.5200
2009-05-06	1.0160	2.5240
2009-05-05	1.0000	2.5080
2009-05-04	0.9850	2.4930
2009-04-30	0.9540	2.4620
2009-04-29	0.9320	2.4400
2009-04-28	0.8980	2.4060
2009-04-27	0.8920	2.4000
2009-04-24	0.9190	2.4270
2009-04-23	0.9280	2.4360
2009-04-22	0.9190	2.4270
2009-04-21	0.9600	2.4680
2009-04-20	0.9660	2.4740
2009-04-17	0.9590	2.4670
2009-04-16	0.9640	2.4720
2009-04-15	0.9790	2.4870
2009-04-14	0.9720	2.4800
2009-04-13	0.9630	2.4710
2009-04-10	0.9540	2.4620
2009-04-09	0.9110	2.4190
2009-04-08	0.8850	2.3930
2009-04-07	0.9060	2.4140
2009-04-03	0.9090	2.4170
2009-04-02	0.9230	2.4310
2009-04-01	0.9160	2.4240
2009-03-31	0.9120	2.4200
2009-03-30	0.8830	2.3910
2009-03-27	0.8860	2.3940
2009-03-26	0.8720	2.3800
2009-03-25	0.8390	2.3470
2009-03-24	0.8580	2.3660
2009-03-23	0.8520	2.3600
2009-03-20	0.8320	2.3400
2009-03-19	0.8390	2.3470
2009-03-18	0.8250	2.3330
2009-03-17	0.8210	2.3290
2009-03-16	0.7970	2.3050
2009-03-13	0.7900	2.2980
2009-03-12	0.7920	2.3000
2009-03-11	0.7920	2.3000
2009-03-10	0.7940	2.3020
2009-03-09	0.7800	2.2880
2009-03-06	0.8010	2.3090
2009-03-05	0.8180	2.3260
2009-03-04	0.8240	2.3320
2009-03-03	0.7860	2.2940
2009-03-02	0.7770	2.2850
2009-02-27	0.7540	2.2620
2009-02-26	0.7730	2.2810
2009-02-25	0.8350	2.3430
2009-02-24	0.8450	2.3530
2009-02-23	0.8770	2.3850
2009-02-20	0.8520	2.3600
2009-02-19	0.8280	2.3360
2009-02-18	0.8050	2.3130
2009-02-17	0.8270	2.3350
2009-02-16	0.8550	2.3630
2009-02-13	0.8550	2.3630
2009-02-12	0.8330	2.3410
2009-02-11	0.8240	2.3320
2009-02-10	0.8250	2.3330
2009-02-09	0.8050	2.3130
2009-02-06	0.7800	2.2880
2009-02-05	0.7600	2.2680
2009-02-04	0.7740	2.2820
2009-02-03	0.7660	2.2740
2009-02-02	0.7580	2.2660
2009-01-23	0.7470	2.2550
2009-01-22	0.7490	2.2570
2009-01-21	0.7350	2.2430
2009-01-20	0.7310	2.2390
2009-01-19	0.7160	2.2240
2009-01-16	0.7200	2.2280
2009-01-15	0.7200	2.2280
2009-01-14	0.7120	2.2200
2009-01-13	0.6840	2.1920
2009-01-12	0.7050	2.2130
2009-01-09	0.6970	2.2050
2009-01-08	0.6860	2.1940
2009-01-07	0.7030	2.2110
2009-01-06	0.7080	2.2160
2009-01-05	0.6970	2.2050
2008-12-31	0.6740	2.1820
2008-12-30	0.6740	2.1820
2008-12-29	0.6760	2.1840
2008-12-26	0.6750	2.1830
2008-12-25	0.6780	2.1860
2008-12-24	0.6830	2.1910
2008-12-23	0.6950	2.2030
2008-12-22	0.7300	2.2380
2008-12-19	0.7390	2.2470
2008-12-18	0.7330	2.2410
2008-12-17	0.7190	2.2270
2008-12-16	0.7150	2.2230
2008-12-15	0.7010	2.2090
2008-12-12	0.6930	2.2010
2008-12-11	0.7200	2.2280
2008-12-10	0.7380	2.2460
2008-12-09	0.7180	2.2260
2008-12-08	0.7350	2.2430
2008-12-05	0.7110	2.2190
2008-12-04	0.6980	2.2060
2008-12-03	0.6930	2.2010
2008-12-02	0.6690	2.1770
2008-12-01	0.6630	2.1710
2008-11-28	0.6480	2.1560
2008-11-27	0.6570	2.1650
2008-11-26	0.6470	2.1550
2008-11-25	0.6450	2.1530
2008-11-24	0.6500	2.1580
2008-11-21	0.6740	2.1820
2008-11-20	0.6760	2.1840
2008-11-19	0.6780	2.1860
2008-11-18	0.6410	2.1490
2008-11-17	0.6830	2.1910
2008-11-14	0.6700	2.1780
2008-11-13	0.6470	2.1550
2008-11-12	0.6270	2.1350
2008-11-11	0.6160	2.1240
2008-11-10	0.6170	2.1250
2008-11-07	0.5820	2.0900
2008-11-06	0.5710	2.0790
2008-11-05	0.5840	2.0920
2008-11-04	0.5660	2.0740
2008-11-03	0.5750	2.0830
2008-10-31	0.5820	2.0900
2008-10-30	0.5890	2.0970
2008-10-29	0.5800	2.0880
2008-10-28	0.5980	2.1060
2008-10-27	0.5810	2.0890
2008-10-24	0.6160	2.1240
2008-10-23	0.6360	2.1440
2008-10-22	0.6350	2.1430
2008-10-21	0.6460	2.1540
2008-10-20	0.6530	2.1610
2008-10-17	0.6320	2.1400
2008-10-16	0.6290	2.1370
2008-10-15	0.6520	2.1600
2008-10-14	0.6530	2.1610
2008-10-13	0.6700	2.1780
2008-10-10	0.6440	2.1520
2008-10-09	0.6670	2.1750
2008-10-08	0.6750	2.1830
2008-10-07	0.6920	2.2000
2008-10-06	0.6890	2.1970
2008-09-26	0.7150	2.2230
2008-09-25	0.7050	2.2130
2008-09-24	0.6850	2.1930
2008-09-23	0.6810	2.1890
2008-09-22	0.7130	2.2210
2008-09-19	0.6790	2.1870
2008-09-18	0.6300	2.1380
2008-09-17	0.6350	2.1430
2008-09-16	0.6530	2.1610
2008-09-12	0.7060	2.2140
2008-09-11	0.7060	2.2140
2008-09-10	0.7260	2.2340
2008-09-09	0.7280	2.2360
2008-09-08	0.7260	2.2340
2008-09-05	0.7480	2.2560
2008-09-04	0.7690	2.2770
2008-09-03	0.7660	2.2740
2008-09-02	0.7780	2.2860
2008-09-01	0.7830	2.2910
2008-08-29	0.8080	2.3160
2008-08-28	0.7940	2.3020
2008-08-27	0.7930	2.3010
2008-08-26	0.7990	2.3070
2008-08-25	0.8210	2.3290
2008-08-22	0.8240	2.3320
2008-08-21	0.8360	2.3440
2008-08-20	0.8610	2.3690
2008-08-19	0.8140	2.3220
2008-08-18	0.8010	2.3090
2008-08-15	0.8320	2.3400
2008-08-14	0.8340	2.3420
2008-08-13	0.8290	2.3370
2008-08-12	0.8240	2.3320
2008-08-11	0.8300	2.3380
2008-08-08	0.8590	2.3670
2008-08-07	0.8920	2.4000
2008-08-06	0.8940	2.4020
2008-08-05	0.8910	2.3990
2008-08-04	0.9160	2.4240
2008-08-01	0.9310	2.4390
2008-07-31	0.9230	2.4310
2008-07-30	0.9490	2.4570
2008-07-29	0.9520	2.4600
2008-07-28	0.9600	2.4680
2008-07-25	0.9540	2.4620
2008-07-24	0.9630	2.4710
2008-07-23	0.9430	2.4510
2008-07-22	0.9520	2.4600
2008-07-21	0.9530	2.4610
2008-07-18	0.9230	2.4310
2008-07-17	0.9110	2.4190
2008-07-16	0.9170	2.4250
2008-07-15	0.9420	2.4500
2008-07-14	0.9640	2.4720
2008-07-11	0.9550	2.4630
2008-07-10	0.9580	2.4660
2008-07-09	0.9700	2.4780
2008-07-08	0.9520	2.4600
2008-07-07	0.9410	2.4490
2008-07-04	0.9150	2.4230
2008-07-03	0.9220	2.4300
2008-07-02	0.9080	2.4160
2008-07-01	0.9010	2.4090
2008-06-30	0.9220	2.4300
2008-06-27	0.9200	2.4280
2008-06-26	0.9550	2.4630
2008-06-25	0.9420	2.4500
2008-06-24	0.9070	2.4150
2008-06-23	0.8850	2.3930
2008-06-20	0.8980	2.4060
2008-06-19	0.8770	2.3850
2008-06-18	0.9290	2.4370
2008-06-17	0.8890	2.3970
2008-06-16	0.9110	2.4190
2008-06-13	0.9250	2.4330
2008-06-12	0.9500	2.4580
2008-06-11	0.9670	2.4750
2008-06-10	0.9880	2.4960
2008-06-06	1.0580	2.5660
2008-06-05	1.0620	2.5700
2008-06-04	1.0770	2.5850
2008-06-03	1.0970	2.6050
2008-06-02	1.0970	2.6050
2008-05-30	1.0900	2.5980
2008-05-29	1.0880	2.5960
2008-05-28	1.1070	2.6150
2008-05-27	1.0840	2.5920
2008-05-26	1.0820	2.5900
2008-05-23	1.1090	2.6170
2008-05-22	1.1140	2.6220
2008-05-21	1.1300	2.6380
2008-05-20	1.1090	2.6170
2008-05-19	1.1740	2.6820
2008-05-16	1.1670	2.6750
2008-05-15	1.1730	2.6810
2008-05-14	1.2020	2.7100
2008-05-13	1.1810	2.6890
2008-05-12	1.1630	2.6710
2008-05-09	1.1400	2.6480
2008-05-08	1.1520	2.6600
2008-05-07	1.1200	2.6280
2008-05-06	1.1580	2.6660
2008-05-05	1.1590	2.6670
2008-04-30	1.1320	2.6400
2008-04-29	1.0920	2.6000
2008-04-28	1.0880	2.5960
2008-04-25	1.1000	2.6080
2008-04-24	1.1160	2.6240
2008-04-23	1.0340	2.5420
2008-04-22	0.9890	2.4970
2008-04-21	0.9910	2.4990
2008-04-18	1.0000	2.5080
2008-04-17	1.0120	2.5200
2008-04-16	1.0330	2.5410
2008-04-15	1.0420	2.5500
2008-04-14	1.0240	2.5320
2008-04-11	1.0840	2.5920
2008-04-10	1.0840	2.5820
2008-04-09	1.0620	2.5600
2008-04-08	1.1090	2.6070
2008-04-07	1.1010	2.5990
2008-04-03	1.0500	2.5480
2008-04-02	1.0300	2.5280
2008-04-01	1.0450	2.5430
2008-03-31	1.1050	2.6030
2008-03-28	1.1330	2.6310
2008-03-27	1.0970	2.5950
2008-03-26	1.1230	2.6210
2008-03-25	1.1210	2.6190
2008-03-24	1.1070	2.6050
2008-03-21	1.1530	2.6510
2008-03-20	1.1460	2.6440
2008-03-19	1.1060	2.6040
2008-03-18	1.0630	2.5610
2008-03-17	1.1180	2.6160
2008-03-14	1.1750	2.6730
2008-03-13	1.1980	2.6960
2008-03-12	1.2260	2.7240
2008-03-11	1.2710	2.7690
2008-03-10	1.2720	2.7700
2008-03-07	1.3340	2.8320
2008-03-06	1.3490	2.8470
2008-03-05	1.3390	2.8370
2008-03-04	1.3550	2.8530
2008-03-03	1.3820	2.8800
2008-02-29	1.3430	2.8410
2008-02-28	1.3320	2.8300
2008-02-27	1.3270	2.8250
2008-02-26	1.2970	2.7950
2008-02-25	1.3250	2.8230
2008-02-22	1.3510	2.8490
2008-02-21	1.3930	2.8910
2008-02-20	1.3980	2.8960
2008-02-19	1.4140	2.9120
2008-02-18	1.3980	2.8960
2008-02-15	1.3630	2.8610
2008-02-14	1.3700	2.8680
2008-02-13	1.3540	2.8520
2008-02-05	1.3750	2.8730
2008-02-04	1.3880	2.8860
2008-02-01	1.3000	2.7980
2008-01-31	1.3150	2.8130
2008-01-30	1.3460	2.8440
2008-01-29	1.3550	2.8530
2008-01-28	1.3480	2.8460
2008-01-25	1.4230	2.9210
2008-01-24	1.4130	2.9110
2008-01-23	1.3850	2.8830
2008-01-22	1.3180	2.8160
2008-01-21	1.3950	2.8930
2008-01-18	1.4450	2.9430
2008-01-17	1.4410	2.9390
2008-01-16	1.4710	2.9690
2008-01-15	1.5050	3.0030
2008-01-14	1.5150	3.0130
2008-01-11	1.5000	2.9980
2008-01-10	1.4900	2.9880
2008-01-09	1.4820	2.9800
2008-01-08	1.4630	2.9610
2008-01-07	1.8080	2.9730
2008-01-04	1.7900	2.9550
2008-01-03	1.7810	2.9460
2008-01-02	1.7860	2.9510
2007-12-31	1.7550	2.9200
2007-12-29	1.7550	2.9200
2007-12-28	1.7550	2.9200
2007-12-27	1.7590	2.9240
2007-12-26	1.7200	2.8850
2007-12-25	1.7150	2.8800
2007-12-24	1.7280	2.8930
2007-12-21	1.6950	2.8600
2007-12-20	1.6800	2.8450
2007-12-19	1.6490	2.8140
2007-12-18	1.6190	2.7840
2007-12-17	1.6280	2.7930
2007-12-14	1.6640	2.8290
2007-12-13	1.6490	2.8140
2007-12-12	1.7010	2.8660
2007-12-11	1.7370	2.9020
2007-12-10	1.7460	2.9110
2007-12-07	1.7190	2.8840
2007-12-06	1.7090	2.8740
2007-12-05	1.7070	2.8720
2007-12-04	1.6760	2.8410
2007-12-03	1.6570	2.8220
2007-11-30	1.6460	2.8110
2007-11-29	1.6760	2.8410
2007-11-28	1.6220	2.7870
2007-11-27	1.6360	2.8010
2007-11-26	1.6620	2.8270
2007-11-23	1.6730	2.8380
2007-11-22	1.6430	2.8080
2007-11-21	1.6970	2.8620
2007-11-20	1.7030	2.8680
2007-11-19	1.6940	2.8590
2007-11-16	1.7060	2.8710
2007-11-15	1.7260	2.8910
2007-11-14	1.7450	2.9100
2007-11-13	1.7020	2.8670
2007-11-12	1.7280	2.8930
2007-11-09	1.7360	2.9010
2007-11-08	1.7420	2.9070
2007-11-07	1.7600	2.9250
2007-11-06	1.7380	2.9030
2007-11-05	1.7360	2.9010
2007-11-02	1.7310	2.8960
2007-11-01	1.7690	2.9340
2007-10-31	1.7890	2.9540
2007-10-30	1.7560	2.9210
2007-10-29	1.7500	2.9150
2007-10-26	1.7380	2.9030
2007-10-25	1.7290	2.8940
2007-10-24	1.7640	2.9290
2007-10-23	1.7590	2.9240
2007-10-22	1.7390	2.9040
2007-10-19	1.7680	2.9330
2007-10-18	1.7730	2.9380
2007-10-17	1.8180	2.9830
2007-10-16	1.8340	2.9990
2007-10-15	1.8160	2.9810
2007-10-12	1.8330	2.9980
2007-10-11	2.1420	3.0070
2007-10-10	2.1400	3.0050
2007-10-09	2.1470	3.0120
2007-10-08	2.1490	3.0140
2007-09-28	2.1540	3.0190
2007-09-27	2.1050	2.9700
2007-09-26	2.0920	2.9570
2007-09-25	2.1510	3.0160
2007-09-24	2.1850	3.0500
2007-09-21	2.1790	3.0440
2007-09-20	2.2240	3.0890
2007-09-19	2.1970	3.0620
2007-09-18	2.2230	3.0880
2007-09-17	2.2510	3.1160
2007-09-14	2.2090	3.0740
2007-09-13	2.1630	3.0280
2007-09-12	2.1110	2.9760
2007-09-11	2.0890	2.9540
2007-09-10	2.1670	3.0320
2007-09-07	2.1310	2.9960
2007-09-06	2.1810	3.0460
2007-09-05	2.1680	3.0330
2007-09-04	2.1670	3.0320
2007-09-03	2.1760	3.0410
2007-08-31	2.1050	2.9700
2007-08-30	2.0770	2.9420
2007-08-29	2.0400	2.9050
2007-08-28	2.0590	2.9240
2007-08-27	2.0710	2.9360
2007-08-24	2.0710	2.9360
2007-08-23	2.0530	2.9180
2007-08-22	2.0120	2.8770
2007-08-21	1.9840	2.8490
2007-08-20	1.9650	2.8300
2007-08-17	1.8700	2.7350
2007-08-16	1.9140	2.7790
2007-08-15	1.9510	2.8160
2007-08-14	1.9260	2.7910
2007-08-13	1.9050	2.7700
2007-08-10	1.9080	2.7730
2007-08-09	1.9350	2.8000
2007-08-08	1.8920	2.7570
2007-08-07	1.9330	2.7980
2007-08-06	1.9200	2.7850
2007-08-03	1.8900	2.7550
2007-08-02	1.8220	2.6870
2007-08-01	1.7450	2.6100
2007-07-31	1.8010	2.6660
2007-07-30	1.7860	2.6510
2007-07-27	1.7410	2.6060
2007-07-26	1.7370	2.6020
2007-07-25	1.7370	2.6020
2007-07-24	1.7020	2.5670
2007-07-23	1.6900	2.5550
2007-07-20	1.6230	2.4880
2007-07-19	1.5600	2.4250
2007-07-18	1.5650	2.4300
2007-07-17	1.5530	2.4180
2007-07-16	1.5170	2.3820
2007-07-13	1.5540	2.4190
2007-07-12	1.5380	2.4030
2007-07-11	1.5330	2.3980
2007-07-10	1.5330	2.3980
2007-07-09	1.5620	2.4270
2007-07-06	1.5290	2.3940
2007-07-05	1.4730	2.3380
2007-07-04	1.5480	2.4130
2007-07-03	1.5740	2.4390
2007-07-02	1.7980	2.4130
2007-06-30	1.7930	2.4080
2007-06-29	1.7930	2.4080
2007-06-28	1.8190	2.4340
2007-06-27	1.8840	2.4990
2007-06-26	1.8370	2.4520
2007-06-25	1.7960	2.4110
2007-06-22	1.8690	2.4840
2007-06-21	1.9450	2.5600
2007-06-20	1.9510	2.5660
2007-06-19	2.0040	2.6190
2007-06-18	1.9750	2.5900
2007-06-15	1.9220	2.5370
2007-06-14	1.9260	2.5410
2007-06-13	1.9480	2.5630
2007-06-12	1.9090	2.5240
2007-06-11	1.8660	2.4810
2007-06-08	1.8310	2.4460
2007-06-07	1.8250	2.4400
2007-06-06	1.7600	2.3750
2007-06-05	1.7180	2.3330
2007-06-04	1.6610	2.2760
2007-06-01	1.7830	2.3980
2007-05-31	1.8430	2.4580
2007-05-30	1.8080	2.4230
2007-05-29	1.9110	2.5260
2007-05-28	1.8710	2.4860
2007-05-25	1.8230	2.4380
2007-05-24	1.8010	2.4160
2007-05-23	1.8190	2.4340
2007-05-22	1.7990	2.4140
2007-05-21	1.7800	2.3950
2007-05-18	1.7370	2.3520
2007-05-17	1.7260	2.3410
2007-05-16	1.6940	2.3090
2007-05-15	1.6480	2.2630
2007-05-14	1.7140	2.3290
2007-05-11	1.6940	2.3090
2007-05-10	1.7030	2.3180
2007-05-09	1.6870	2.3020
2007-05-08	1.6860	2.3010
2007-04-30	1.6250	2.2400
2007-04-27	1.5950	2.2100
2007-04-26	1.6070	2.2220
2007-04-25	1.5890	2.2040
2007-04-24	1.5820	2.1970
2007-04-23	1.5680	2.1830
2007-04-20	1.4900	2.1050
2007-04-19	1.4320	2.0470
2007-04-18	1.5010	2.1160
2007-04-17	1.4950	2.1100
2007-04-16	1.4780	2.0930
2007-04-13	1.4410	2.0560
2007-04-12	1.4520	2.0670
2007-04-11	1.4290	2.0440
2007-04-10	1.4130	2.0280
2007-04-09	1.4060	2.0210
2007-04-06	1.3830	1.9980
2007-04-05	1.3820	1.9970
2007-04-04	1.3710	1.9860
2007-04-03	1.3560	1.9710
2007-04-02	1.9440	1.9590
2007-03-30	1.9070	1.9220
2007-03-29	1.9080	1.9230
2007-03-28	1.9230	1.9380
2007-03-27	1.9190	1.9340
2007-03-26	1.9010	1.9160
2007-03-23	1.8790	1.8940
2007-03-22	1.8710	1.8860
2007-03-21	1.8660	1.8810
2007-03-20	1.8510	1.8660
2007-03-19	1.8400	1.8550
2007-03-16	1.8050	1.8200
2007-03-15	1.8360	1.8510
2007-03-14	1.8000	1.8150
2007-03-13	1.8260	1.8410
2007-03-12	1.8180	1.8330
2007-03-09	1.8230	1.8380
2007-03-08	1.8330	1.8480
2007-03-07	1.8060	1.8210
2007-03-06	1.7680	1.7830
2007-03-05	1.7360	1.7510
2007-03-02	1.7520	1.7670
2007-03-01	1.7290	1.7440
2007-02-28	1.7800	1.7950
2007-02-27	1.7330	1.7480
2007-02-26	1.8830	1.8980
2007-02-16	1.8830	1.8980
2007-02-15	1.8740	1.8890
2007-02-14	1.8330	1.8480
2007-02-13	1.7950	1.8100
2007-02-12	1.7540	1.7690
2007-02-09	1.6990	1.7140
2007-02-08	1.7070	1.7220
2007-02-07	1.6850	1.7000
2007-02-06	1.6450	1.6600
2007-02-05	1.6070	1.6220
2007-02-02	1.6330	1.6480
2007-02-01	1.7060	1.7210
2007-01-31	1.7140	1.7290
2007-01-30	1.8470	1.8620
2007-01-29	1.8720	1.8870
2007-01-26	1.8250	1.8400
2007-01-25	1.7790	1.7940
2007-01-24	1.8270	1.8420
2007-01-23	1.8100	1.8250
2007-01-22	1.7920	1.8070
2007-01-19	1.7310	1.7460
2007-01-18	1.6950	1.7100
2007-01-17	1.7290	1.7440
2007-01-16	1.7700	1.7850
2007-01-15	1.7120	1.7270
2007-01-12	1.6490	1.6640
2007-01-11	1.6980	1.7130
2007-01-10	1.7180	1.7330
2007-01-09	1.6820	1.6970
2007-01-08	1.6250	1.6400
2007-01-05	1.5920	1.6070
2007-01-04	1.6000	1.6150
2006-12-31	1.5580	1.5730
2006-12-29	1.5580	1.5730
2006-12-28	1.5170	1.5320
2006-12-27	1.5300	1.5450
2006-12-26	1.4950	1.5100
2006-12-25	1.4820	1.4970
2006-12-22	1.4410	1.4560
2006-12-21	1.4470	1.4620
2006-12-20	1.4720	1.4870
2006-12-19	1.4640	1.4790
2006-12-18	1.4620	1.4770
2006-12-15	1.4270	1.4420
2006-12-14	1.4030	1.4180
2006-12-13	1.3890	1.4040
2006-12-12	1.3910	1.4060
2006-12-11	1.3760	1.3910
2006-12-08	1.3190	1.3340
2006-12-07	1.3650	1.3800
2006-12-06	1.3640	1.3790
2006-12-05	1.3810	1.3960
2006-12-04	1.3700	1.3850
2006-12-01	1.3270	1.3420
2006-11-30	1.3230	1.3380
2006-11-29	1.2980	1.2980
2006-11-28	1.2920	1.2920
2006-11-27	1.2970	1.2970
2006-11-24	1.2930	1.2930
2006-11-23	1.3030	1.3030
2006-11-22	1.2980	1.2980
2006-11-21	1.2980	1.2980
2006-11-20	1.2800	1.2800
2006-11-17	1.2420	1.2420
2006-11-16	1.2160	1.2160
2006-11-15	1.2230	1.2230
2006-11-14	1.1920	1.1920
2006-11-13	1.1840	1.1840
2006-11-10	1.1950	1.1950
2006-11-09	1.2040	1.2040
2006-11-08	1.1730	1.1730
2006-11-07	1.1850	1.1850
2006-11-06	1.1750	1.1750
2006-11-03	1.1640	1.1640
2006-11-02	1.1580	1.1580
2006-11-01	1.1670	1.1670
2006-10-31	1.1580	1.1580
2006-10-30	1.1360	1.1360
2006-10-27	1.1400	1.1400
2006-10-26	1.1580	1.1580
2006-10-25	1.1410	1.1410
2006-10-24	1.1320	1.1320
2006-10-23	1.0990	1.0990
2006-10-20	1.1210	1.1210
2006-10-19	1.1170	1.1170
2006-10-18	1.1120	1.1120
2006-10-17	1.0880	1.0880
2006-10-16	1.0980	1.0980
2006-10-13	1.1140	1.1140
2006-10-12	1.1060	1.1060
2006-10-11	1.1180	1.1180
2006-10-10	1.1220	1.1220
2006-10-09	1.1230	1.1230
2006-09-29	1.0910	1.0910
2006-09-28	1.0740	1.0740
2006-09-27	1.0660	1.0660
2006-09-26	1.0540	1.0540
2006-09-25	1.0670	1.0670
2006-09-22	1.0620	1.0620
2006-09-21	1.0690	1.0690
2006-09-20	1.0630	1.0630
2006-09-19	1.0570	1.0570
2006-09-18	1.0530	1.0530
2006-09-15	1.0490	1.0490
2006-09-14	1.0270	1.0270
2006-09-13	1.0250	1.0250
2006-09-12	1.0280	1.0280
2006-09-11	1.0210	1.0210
2006-09-08	1.0160	1.0160
2006-09-07	1.0100	1.0100
2006-09-06	1.0140	1.0140
2006-09-05	1.0150	1.0150
2006-09-04	1.0130	1.0130
2006-09-01	1.0020	1.0020
2006-08-31	1.0100	1.0100
2006-08-30	1.0110	1.0110
2006-08-29	1.0070	1.0070
2006-08-28	1.0070	1.0070
2006-08-25	0.9990	0.9990
2006-08-24	0.9990	0.9990
2006-08-23	0.9950	0.9950
2006-08-22	0.9960	0.9960
2006-08-21	0.9940	0.9940
2006-08-18	0.9930	0.9930
2006-08-11	0.9960	0.9960
2006-08-04	0.9840	0.9840
2006-07-28	0.9980	0.9980
2006-07-21	1.0000	1.0000