| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 1.09% | 5.60% | 11.09% | 23.83% | 18.81% | 51.08% | 29.75% |
| 全部基金排名 | 244 | 161 | 136 | 134 | 147 | 170 | 278 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息(元) |
|---|---|---|---|---|
| 2007年 | 2008-05-08 | 2008-05-08 | 2008-05-09 | 1.9000 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 1.1120 | 1.3020 |
| 2009-07-02 | 1.1000 | 1.2900 |
| 2009-07-01 | 1.0880 | 1.2780 |
| 2009-06-30 | 1.0630 | 1.2530 |
| 2009-06-29 | 1.0650 | 1.2550 |
| 2009-06-26 | 1.0530 | 1.2430 |
| 2009-06-25 | 1.0470 | 1.2370 |
| 2009-06-24 | 1.0420 | 1.2320 |
| 2009-06-23 | 1.0300 | 1.2200 |
| 2009-06-22 | 1.0250 | 1.2150 |
| 2009-06-19 | 1.0240 | 1.2140 |
| 2009-06-18 | 1.0190 | 1.2090 |
| 2009-06-17 | 1.0090 | 1.1990 |
| 2009-06-16 | 0.9950 | 1.1850 |
| 2009-06-15 | 1.0000 | 1.1900 |
| 2009-06-12 | 0.9840 | 1.1740 |
| 2009-06-11 | 1.0000 | 1.1900 |
| 2009-06-10 | 1.0060 | 1.1960 |
| 2009-06-09 | 0.9990 | 1.1890 |
| 2009-06-08 | 0.9910 | 1.1810 |
| 2009-06-05 | 0.9940 | 1.1840 |
| 2009-06-04 | 0.9990 | 1.1890 |
| 2009-06-03 | 1.0010 | 1.1910 |
| 2009-06-02 | 0.9930 | 1.1830 |
| 2009-06-01 | 0.9900 | 1.1800 |
| 2009-05-27 | 0.9650 | 1.1550 |
| 2009-05-26 | 0.9600 | 1.1500 |
| 2009-05-25 | 0.9630 | 1.1530 |
| 2009-05-22 | 0.9600 | 1.1500 |
| 2009-05-21 | 0.9650 | 1.1550 |
| 2009-05-20 | 0.9890 | 1.1790 |
| 2009-05-19 | 0.9930 | 1.1830 |
| 2009-05-18 | 0.9850 | 1.1750 |
| 2009-05-15 | 0.9810 | 1.1710 |
| 2009-05-14 | 0.9780 | 1.1680 |
| 2009-05-13 | 0.9790 | 1.1690 |
| 2009-05-12 | 0.9730 | 1.1630 |
| 2009-05-11 | 0.9510 | 1.1410 |
| 2009-05-08 | 0.9780 | 1.1680 |
| 2009-05-07 | 0.9800 | 1.1700 |
| 2009-05-06 | 0.9800 | 1.1700 |
| 2009-05-05 | 0.9650 | 1.1550 |
| 2009-05-04 | 0.9580 | 1.1480 |
| 2009-04-30 | 0.9330 | 1.1230 |
| 2009-04-29 | 0.9180 | 1.1080 |
| 2009-04-28 | 0.8970 | 1.0870 |
| 2009-04-27 | 0.8950 | 1.0850 |
| 2009-04-24 | 0.9140 | 1.1040 |
| 2009-04-23 | 0.9150 | 1.1050 |
| 2009-04-22 | 0.9060 | 1.0960 |
| 2009-04-21 | 0.9400 | 1.1300 |
| 2009-04-20 | 0.9480 | 1.1380 |
| 2009-04-17 | 0.9320 | 1.1220 |
| 2009-04-16 | 0.9400 | 1.1300 |
| 2009-04-15 | 0.9430 | 1.1330 |
| 2009-04-14 | 0.9350 | 1.1250 |
| 2009-04-13 | 0.9230 | 1.1130 |
| 2009-04-10 | 0.9120 | 1.1020 |
| 2009-04-09 | 0.8870 | 1.0770 |
| 2009-04-08 | 0.8730 | 1.0630 |
| 2009-04-07 | 0.8970 | 1.0870 |
| 2009-04-03 | 0.8980 | 1.0880 |
| 2009-04-02 | 0.9010 | 1.0910 |
| 2009-04-01 | 0.8910 | 1.0810 |
| 2009-03-31 | 0.8850 | 1.0750 |
| 2009-03-30 | 0.8740 | 1.0640 |
| 2009-03-27 | 0.8780 | 1.0680 |
| 2009-03-26 | 0.8760 | 1.0660 |
| 2009-03-25 | 0.8630 | 1.0530 |
| 2009-03-24 | 0.8790 | 1.0690 |
| 2009-03-23 | 0.8720 | 1.0620 |
| 2009-03-20 | 0.8550 | 1.0450 |
| 2009-03-19 | 0.8620 | 1.0520 |
| 2009-03-18 | 0.8530 | 1.0430 |
| 2009-03-17 | 0.8500 | 1.0400 |
| 2009-03-16 | 0.8290 | 1.0190 |
| 2009-03-13 | 0.8210 | 1.0110 |
| 2009-03-12 | 0.8250 | 1.0150 |
| 2009-03-11 | 0.8260 | 1.0160 |
| 2009-03-10 | 0.8310 | 1.0210 |
| 2009-03-09 | 0.8190 | 1.0090 |
| 2009-03-06 | 0.8380 | 1.0280 |
| 2009-03-05 | 0.8450 | 1.0350 |
| 2009-03-04 | 0.8470 | 1.0370 |
| 2009-03-03 | 0.8070 | 0.9970 |
| 2009-03-02 | 0.8080 | 0.9980 |
| 2009-02-27 | 0.7970 | 0.9870 |
| 2009-02-26 | 0.8120 | 1.0020 |
| 2009-02-25 | 0.8460 | 1.0360 |
| 2009-02-24 | 0.8460 | 1.0360 |
| 2009-02-23 | 0.8780 | 1.0680 |
| 2009-02-20 | 0.8590 | 1.0490 |
| 2009-02-19 | 0.8480 | 1.0380 |
| 2009-02-18 | 0.8400 | 1.0300 |
| 2009-02-17 | 0.8700 | 1.0600 |
| 2009-02-16 | 0.8900 | 1.0800 |
| 2009-02-13 | 0.8760 | 1.0660 |
| 2009-02-12 | 0.8560 | 1.0460 |
| 2009-02-11 | 0.8550 | 1.0450 |
| 2009-02-10 | 0.8540 | 1.0440 |
| 2009-02-09 | 0.8450 | 1.0350 |
| 2009-02-06 | 0.8220 | 1.0120 |
| 2009-02-05 | 0.7980 | 0.9880 |
| 2009-02-04 | 0.8070 | 0.9970 |
| 2009-02-03 | 0.7930 | 0.9830 |
| 2009-02-02 | 0.7780 | 0.9680 |
| 2009-01-23 | 0.7710 | 0.9610 |
| 2009-01-22 | 0.7750 | 0.9650 |
| 2009-01-21 | 0.7690 | 0.9590 |
| 2009-01-20 | 0.7740 | 0.9640 |
| 2009-01-19 | 0.7720 | 0.9620 |
| 2009-01-16 | 0.7700 | 0.9600 |
| 2009-01-15 | 0.7620 | 0.9520 |
| 2009-01-14 | 0.7640 | 0.9540 |
| 2009-01-13 | 0.7420 | 0.9320 |
| 2009-01-12 | 0.7570 | 0.9470 |
| 2009-01-09 | 0.7550 | 0.9450 |
| 2009-01-08 | 0.7460 | 0.9360 |
| 2009-01-07 | 0.7560 | 0.9460 |
| 2009-01-06 | 0.7570 | 0.9470 |
| 2009-01-05 | 0.7490 | 0.9390 |
| 2008-12-31 | 0.7360 | 0.9260 |
| 2008-12-30 | 0.7420 | 0.9320 |
| 2008-12-29 | 0.7380 | 0.9280 |
| 2008-12-26 | 0.7360 | 0.9260 |
| 2008-12-25 | 0.7390 | 0.9290 |
| 2008-12-24 | 0.7420 | 0.9320 |
| 2008-12-23 | 0.7520 | 0.9420 |
| 2008-12-22 | 0.7770 | 0.9670 |
| 2008-12-19 | 0.7840 | 0.9740 |
| 2008-12-18 | 0.7760 | 0.9660 |
| 2008-12-17 | 0.7640 | 0.9540 |
| 2008-12-16 | 0.7540 | 0.9440 |
| 2008-12-15 | 0.7480 | 0.9380 |
| 2008-12-12 | 0.7400 | 0.9300 |
| 2008-12-11 | 0.7610 | 0.9510 |
| 2008-12-10 | 0.7700 | 0.9600 |
| 2008-12-09 | 0.7560 | 0.9460 |
| 2008-12-08 | 0.7670 | 0.9570 |
| 2008-12-05 | 0.7480 | 0.9380 |
| 2008-12-04 | 0.7420 | 0.9320 |
| 2008-12-03 | 0.7360 | 0.9260 |
| 2008-12-02 | 0.7190 | 0.9090 |
| 2008-12-01 | 0.7130 | 0.9030 |
| 2008-11-28 | 0.7040 | 0.8940 |
| 2008-11-27 | 0.7080 | 0.8980 |
| 2008-11-26 | 0.6980 | 0.8880 |
| 2008-11-25 | 0.6950 | 0.8850 |
| 2008-11-24 | 0.6970 | 0.8870 |
| 2008-11-21 | 0.7100 | 0.9000 |
| 2008-11-20 | 0.7130 | 0.9030 |
| 2008-11-19 | 0.7180 | 0.9080 |
| 2008-11-18 | 0.6900 | 0.8800 |
| 2008-11-17 | 0.7210 | 0.9110 |
| 2008-11-14 | 0.7070 | 0.8970 |
| 2008-11-13 | 0.6870 | 0.8770 |
| 2008-11-12 | 0.6690 | 0.8590 |
| 2008-11-11 | 0.6670 | 0.8570 |
| 2008-11-10 | 0.6720 | 0.8620 |
| 2008-11-07 | 0.6440 | 0.8340 |
| 2008-11-06 | 0.6430 | 0.8330 |
| 2008-11-05 | 0.6540 | 0.8440 |
| 2008-11-04 | 0.6430 | 0.8330 |
| 2008-11-03 | 0.6470 | 0.8370 |
| 2008-10-31 | 0.6480 | 0.8380 |
| 2008-10-30 | 0.6550 | 0.8450 |
| 2008-10-29 | 0.6470 | 0.8370 |
| 2008-10-28 | 0.6560 | 0.8460 |
| 2008-10-27 | 0.6460 | 0.8360 |
| 2008-10-24 | 0.6740 | 0.8640 |
| 2008-10-23 | 0.6840 | 0.8740 |
| 2008-10-22 | 0.6810 | 0.8710 |
| 2008-10-21 | 0.6900 | 0.8800 |
| 2008-10-20 | 0.6910 | 0.8810 |
| 2008-10-17 | 0.6810 | 0.8710 |
| 2008-10-16 | 0.6810 | 0.8710 |
| 2008-10-15 | 0.7020 | 0.8920 |
| 2008-10-14 | 0.7110 | 0.9010 |
| 2008-10-13 | 0.7200 | 0.9100 |
| 2008-10-10 | 0.7110 | 0.9010 |
| 2008-10-09 | 0.7330 | 0.9230 |
| 2008-10-08 | 0.7410 | 0.9310 |
| 2008-10-07 | 0.7560 | 0.9460 |
| 2008-10-06 | 0.7580 | 0.9480 |
| 2008-09-26 | 0.7850 | 0.9750 |
| 2008-09-25 | 0.7750 | 0.9650 |
| 2008-09-24 | 0.7550 | 0.9450 |
| 2008-09-23 | 0.7550 | 0.9450 |
| 2008-09-22 | 0.7870 | 0.9770 |
| 2008-09-19 | 0.7670 | 0.9570 |
| 2008-09-18 | 0.7170 | 0.9070 |
| 2008-09-17 | 0.7260 | 0.9160 |
| 2008-09-16 | 0.7380 | 0.9280 |
| 2008-09-12 | 0.7600 | 0.9500 |
| 2008-09-11 | 0.7590 | 0.9490 |
| 2008-09-10 | 0.7740 | 0.9640 |
| 2008-09-09 | 0.7750 | 0.9650 |
| 2008-09-08 | 0.7750 | 0.9650 |
| 2008-09-05 | 0.7880 | 0.9780 |
| 2008-09-04 | 0.7990 | 0.9890 |
| 2008-09-03 | 0.7990 | 0.9890 |
| 2008-09-02 | 0.8120 | 1.0020 |
| 2008-09-01 | 0.8230 | 1.0130 |
| 2008-08-29 | 0.8430 | 1.0330 |
| 2008-08-28 | 0.8300 | 1.0200 |
| 2008-08-27 | 0.8330 | 1.0230 |
| 2008-08-26 | 0.8470 | 1.0370 |
| 2008-08-25 | 0.8650 | 1.0550 |
| 2008-08-22 | 0.8690 | 1.0590 |
| 2008-08-21 | 0.8780 | 1.0680 |
| 2008-08-20 | 0.9060 | 1.0960 |
| 2008-08-19 | 0.8620 | 1.0520 |
| 2008-08-18 | 0.8550 | 1.0450 |
| 2008-08-15 | 0.8850 | 1.0750 |
| 2008-08-14 | 0.8840 | 1.0740 |
| 2008-08-13 | 0.8770 | 1.0670 |
| 2008-08-12 | 0.8710 | 1.0610 |
| 2008-08-11 | 0.8690 | 1.0590 |
| 2008-08-08 | 0.8980 | 1.0880 |
| 2008-08-07 | 0.9220 | 1.1120 |
| 2008-08-06 | 0.9220 | 1.1120 |
| 2008-08-05 | 0.9210 | 1.1110 |
| 2008-08-04 | 0.9400 | 1.1300 |
| 2008-08-01 | 0.9510 | 1.1410 |
| 2008-07-31 | 0.9450 | 1.1350 |
| 2008-07-30 | 0.9640 | 1.1540 |
| 2008-07-29 | 0.9710 | 1.1610 |
| 2008-07-28 | 0.9800 | 1.1700 |
| 2008-07-25 | 0.9760 | 1.1660 |
| 2008-07-24 | 0.9810 | 1.1710 |
| 2008-07-23 | 0.9640 | 1.1540 |
| 2008-07-22 | 0.9730 | 1.1630 |
| 2008-07-21 | 0.9750 | 1.1650 |
| 2008-07-18 | 0.9510 | 1.1410 |
| 2008-07-17 | 0.9380 | 1.1280 |
| 2008-07-16 | 0.9420 | 1.1320 |
| 2008-07-15 | 0.9620 | 1.1520 |
| 2008-07-14 | 0.9850 | 1.1750 |
| 2008-07-11 | 0.9790 | 1.1690 |
| 2008-07-10 | 0.9820 | 1.1720 |
| 2008-07-09 | 0.9870 | 1.1770 |
| 2008-07-08 | 0.9680 | 1.1580 |
| 2008-07-07 | 0.9620 | 1.1520 |
| 2008-07-04 | 0.9300 | 1.1200 |
| 2008-07-03 | 0.9360 | 1.1260 |
| 2008-07-02 | 0.9210 | 1.1110 |
| 2008-07-01 | 0.9200 | 1.1100 |
| 2008-06-30 | 0.9420 | 1.1320 |
| 2008-06-27 | 0.9440 | 1.1340 |
| 2008-06-26 | 0.9740 | 1.1640 |
| 2008-06-25 | 0.9680 | 1.1580 |
| 2008-06-24 | 0.9360 | 1.1260 |
| 2008-06-23 | 0.9160 | 1.1060 |
| 2008-06-20 | 0.9370 | 1.1270 |
| 2008-06-19 | 0.9210 | 1.1110 |
| 2008-06-18 | 0.9720 | 1.1620 |
| 2008-06-17 | 0.9380 | 1.1280 |
| 2008-06-16 | 0.9610 | 1.1510 |
| 2008-06-13 | 0.9720 | 1.1620 |
| 2008-06-12 | 0.9890 | 1.1790 |
| 2008-06-11 | 1.0040 | 1.1940 |
| 2008-06-10 | 1.0120 | 1.2020 |
| 2008-06-06 | 1.0730 | 1.2630 |
| 2008-06-05 | 1.0750 | 1.2650 |
| 2008-06-04 | 1.0930 | 1.2830 |
| 2008-06-03 | 1.1100 | 1.3000 |
| 2008-06-02 | 1.1110 | 1.3010 |
| 2008-05-30 | 1.1060 | 1.2960 |
| 2008-05-29 | 1.1070 | 1.2970 |
| 2008-05-28 | 1.1220 | 1.3120 |
| 2008-05-27 | 1.1030 | 1.2930 |
| 2008-05-26 | 1.1000 | 1.2900 |
| 2008-05-23 | 1.1240 | 1.3140 |
| 2008-05-22 | 1.1350 | 1.3250 |
| 2008-05-21 | 1.1460 | 1.3360 |
| 2008-05-20 | 1.1300 | 1.3200 |
| 2008-05-19 | 1.1760 | 1.3660 |
| 2008-05-16 | 1.1780 | 1.3680 |
| 2008-05-15 | 1.1870 | 1.3770 |
| 2008-05-14 | 1.1990 | 1.3890 |
| 2008-05-13 | 1.1870 | 1.3770 |
| 2008-05-12 | 1.1790 | 1.3690 |
| 2008-05-09 | 1.1640 | 1.3540 |
| 2008-05-08 | 1.1680 | 1.3580 |
| 2008-05-07 | 1.3290 | 1.3290 |
| 2008-05-06 | 1.3740 | 1.3740 |
| 2008-05-05 | 1.3850 | 1.3850 |
| 2008-04-30 | 1.3580 | 1.3580 |
| 2008-04-29 | 1.3170 | 1.3170 |
| 2008-04-28 | 1.3100 | 1.3100 |
| 2008-04-25 | 1.3270 | 1.3270 |
| 2008-04-24 | 1.3380 | 1.3380 |
| 2008-04-23 | 1.2570 | 1.2570 |
| 2008-04-22 | 1.2140 | 1.2140 |
| 2008-04-21 | 1.2110 | 1.2110 |
| 2008-04-18 | 1.2150 | 1.2150 |
| 2008-04-17 | 1.2340 | 1.2340 |
| 2008-04-16 | 1.2620 | 1.2620 |
| 2008-04-15 | 1.2750 | 1.2750 |
| 2008-04-14 | 1.2660 | 1.2660 |
| 2008-04-11 | 1.3230 | 1.3230 |
| 2008-04-10 | 1.3140 | 1.3140 |
| 2008-04-09 | 1.2970 | 1.2970 |
| 2008-04-08 | 1.3440 | 1.3440 |
| 2008-04-07 | 1.3260 | 1.3260 |
| 2008-04-03 | 1.2730 | 1.2730 |
| 2008-04-02 | 1.2460 | 1.2460 |
| 2008-04-01 | 1.2590 | 1.2590 |
| 2008-03-31 | 1.3240 | 1.3240 |
| 2008-03-28 | 1.3460 | 1.3460 |
| 2008-03-27 | 1.3080 | 1.3080 |
| 2008-03-26 | 1.3400 | 1.3400 |
| 2008-03-25 | 1.3390 | 1.3390 |
| 2008-03-24 | 1.3290 | 1.3290 |
| 2008-03-21 | 1.3810 | 1.3810 |
| 2008-03-20 | 1.3740 | 1.3740 |
| 2008-03-19 | 1.3350 | 1.3350 |
| 2008-03-18 | 1.2950 | 1.2950 |
| 2008-03-17 | 1.3510 | 1.3510 |
| 2008-03-14 | 1.4110 | 1.4110 |
| 2008-03-13 | 1.4280 | 1.4280 |
| 2008-03-12 | 1.4560 | 1.4560 |
| 2008-03-11 | 1.4980 | 1.4980 |
| 2008-03-10 | 1.5030 | 1.5030 |
| 2008-03-07 | 1.5680 | 1.5680 |
| 2008-03-06 | 1.5830 | 1.5830 |
| 2008-03-05 | 1.5750 | 1.5750 |
| 2008-03-04 | 1.5890 | 1.5890 |
| 2008-03-03 | 1.6160 | 1.6160 |
| 2008-02-29 | 1.5770 | 1.5770 |
| 2008-02-28 | 1.5610 | 1.5610 |
| 2008-02-27 | 1.5610 | 1.5610 |
| 2008-02-26 | 1.5320 | 1.5320 |
| 2008-02-25 | 1.5500 | 1.5500 |
| 2008-02-22 | 1.5960 | 1.5960 |
| 2008-02-21 | 1.6400 | 1.6400 |
| 2008-02-20 | 1.6450 | 1.6450 |
| 2008-02-19 | 1.6730 | 1.6730 |
| 2008-02-18 | 1.6480 | 1.6480 |
| 2008-02-15 | 1.6160 | 1.6160 |
| 2008-02-14 | 1.6340 | 1.6340 |
| 2008-02-13 | 1.6200 | 1.6200 |
| 2008-02-05 | 1.6460 | 1.6460 |
| 2008-02-04 | 1.6580 | 1.6580 |
| 2008-02-01 | 1.5660 | 1.5660 |
| 2008-01-31 | 1.5840 | 1.5840 |
| 2008-01-30 | 1.6100 | 1.6100 |
| 2008-01-29 | 1.6180 | 1.6180 |
| 2008-01-28 | 1.6180 | 1.6180 |
| 2008-01-25 | 1.6980 | 1.6980 |
| 2008-01-24 | 1.6880 | 1.6880 |
| 2008-01-23 | 1.6630 | 1.6630 |
| 2008-01-22 | 1.5960 | 1.5960 |
| 2008-01-21 | 1.7050 | 1.7050 |
| 2008-01-18 | 1.7670 | 1.7670 |
| 2008-01-17 | 1.7600 | 1.7600 |
| 2008-01-16 | 1.8010 | 1.8010 |
| 2008-01-15 | 1.8480 | 1.8480 |
| 2008-01-14 | 1.8600 | 1.8600 |
| 2008-01-11 | 1.8470 | 1.8470 |
| 2008-01-10 | 1.8350 | 1.8350 |
| 2008-01-09 | 1.8170 | 1.8170 |
| 2008-01-08 | 1.8000 | 1.8000 |
| 2008-01-07 | 1.8180 | 1.8180 |
| 2008-01-04 | 1.8090 | 1.8090 |
| 2008-01-03 | 1.7970 | 1.7970 |
| 2008-01-02 | 1.7950 | 1.7950 |
| 2007-12-31 | 1.7640 | 1.7640 |
| 2007-12-29 | 1.7640 | 1.7640 |
| 2007-12-28 | 1.7650 | 1.7650 |
| 2007-12-27 | 1.7700 | 1.7700 |
| 2007-12-26 | 1.7390 | 1.7390 |
| 2007-12-25 | 1.7230 | 1.7230 |
| 2007-12-24 | 1.7250 | 1.7250 |
| 2007-12-21 | 1.6940 | 1.6940 |
| 2007-12-20 | 1.6820 | 1.6820 |
| 2007-12-19 | 1.6620 | 1.6620 |
| 2007-12-18 | 1.6350 | 1.6350 |
| 2007-12-17 | 1.6450 | 1.6450 |
| 2007-12-14 | 1.6670 | 1.6670 |
| 2007-12-13 | 1.6340 | 1.6340 |
| 2007-12-12 | 1.6890 | 1.6890 |
| 2007-12-11 | 1.7080 | 1.7080 |
| 2007-12-10 | 1.7040 | 1.7040 |
| 2007-12-07 | 1.6670 | 1.6670 |
| 2007-12-06 | 1.6520 | 1.6520 |
| 2007-12-05 | 1.6470 | 1.6470 |
| 2007-12-04 | 1.6180 | 1.6180 |
| 2007-12-03 | 1.5990 | 1.5990 |
| 2007-11-30 | 1.5870 | 1.5870 |
| 2007-11-29 | 1.6080 | 1.6080 |
| 2007-11-28 | 1.5660 | 1.5660 |
| 2007-11-27 | 1.5880 | 1.5880 |
| 2007-11-26 | 1.6170 | 1.6170 |
| 2007-11-23 | 1.6240 | 1.6240 |
| 2007-11-22 | 1.6030 | 1.6030 |
| 2007-11-21 | 1.6570 | 1.6570 |
| 2007-11-20 | 1.6670 | 1.6670 |
| 2007-11-19 | 1.6400 | 1.6400 |
| 2007-11-16 | 1.6330 | 1.6330 |
| 2007-11-15 | 1.6620 | 1.6620 |
| 2007-11-14 | 1.6810 | 1.6810 |
| 2007-11-13 | 1.6360 | 1.6360 |
| 2007-11-12 | 1.6520 | 1.6520 |
| 2007-11-09 | 1.6590 | 1.6590 |
| 2007-11-08 | 1.6740 | 1.6740 |
| 2007-11-07 | 1.7080 | 1.7080 |
| 2007-11-06 | 1.6900 | 1.6900 |
| 2007-11-05 | 1.6880 | 1.6880 |
| 2007-11-02 | 1.6960 | 1.6960 |
| 2007-11-01 | 1.7370 | 1.7370 |
| 2007-10-31 | 1.7590 | 1.7590 |
| 2007-10-30 | 1.7250 | 1.7250 |
| 2007-10-29 | 1.7090 | 1.7090 |
| 2007-10-26 | 1.6950 | 1.6950 |
| 2007-10-25 | 1.6960 | 1.6960 |
| 2007-10-24 | 1.7590 | 1.7590 |
| 2007-10-23 | 1.7530 | 1.7530 |
| 2007-10-22 | 1.7400 | 1.7400 |
| 2007-10-19 | 1.7710 | 1.7710 |
| 2007-10-18 | 1.7710 | 1.7710 |
| 2007-10-17 | 1.8210 | 1.8210 |
| 2007-10-16 | 1.8210 | 1.8210 |
| 2007-10-15 | 1.7960 | 1.7960 |
| 2007-10-12 | 1.8090 | 1.8090 |
| 2007-10-11 | 1.8270 | 1.8270 |
| 2007-10-10 | 1.8190 | 1.8190 |
| 2007-10-09 | 1.8280 | 1.8280 |
| 2007-10-08 | 1.8180 | 1.8180 |
| 2007-09-28 | 1.8010 | 1.8010 |
| 2007-09-27 | 1.7600 | 1.7600 |
| 2007-09-26 | 1.7370 | 1.7370 |
| 2007-09-25 | 1.7680 | 1.7680 |
| 2007-09-24 | 1.7760 | 1.7760 |
| 2007-09-21 | 1.7710 | 1.7710 |
| 2007-09-20 | 1.7820 | 1.7820 |
| 2007-09-19 | 1.7650 | 1.7650 |
| 2007-09-18 | 1.7800 | 1.7800 |
| 2007-09-17 | 1.8010 | 1.8010 |
| 2007-09-14 | 1.7790 | 1.7790 |
| 2007-09-13 | 1.7690 | 1.7690 |
| 2007-09-12 | 1.7360 | 1.7360 |
| 2007-09-11 | 1.7200 | 1.7200 |
| 2007-09-10 | 1.7870 | 1.7870 |
| 2007-09-07 | 1.7640 | 1.7640 |
| 2007-09-06 | 1.8060 | 1.8060 |
| 2007-09-05 | 1.7890 | 1.7890 |
| 2007-09-04 | 1.7910 | 1.7910 |
| 2007-09-03 | 1.7990 | 1.7990 |
| 2007-08-31 | 1.7590 | 1.7590 |
| 2007-08-30 | 1.7370 | 1.7370 |
| 2007-08-29 | 1.7150 | 1.7150 |
| 2007-08-28 | 1.7390 | 1.7390 |
| 2007-08-27 | 1.7390 | 1.7390 |
| 2007-08-24 | 1.7370 | 1.7370 |
| 2007-08-23 | 1.7180 | 1.7180 |
| 2007-08-22 | 1.6900 | 1.6900 |
| 2007-08-21 | 1.6640 | 1.6640 |
| 2007-08-20 | 1.6470 | 1.6470 |
| 2007-08-17 | 1.5780 | 1.5780 |
| 2007-08-16 | 1.6080 | 1.6080 |
| 2007-08-15 | 1.6370 | 1.6370 |
| 2007-08-14 | 1.6270 | 1.6270 |
| 2007-08-13 | 1.6140 | 1.6140 |
| 2007-08-10 | 1.6250 | 1.6250 |
| 2007-08-09 | 1.6450 | 1.6450 |
| 2007-08-08 | 1.6120 | 1.6120 |
| 2007-08-07 | 1.6400 | 1.6400 |
| 2007-08-06 | 1.6220 | 1.6220 |
| 2007-08-03 | 1.6030 | 1.6030 |
| 2007-08-02 | 1.5430 | 1.5430 |
| 2007-08-01 | 1.4890 | 1.4890 |
| 2007-07-31 | 1.5310 | 1.5310 |
| 2007-07-30 | 1.5200 | 1.5200 |
| 2007-07-27 | 1.4890 | 1.4890 |
| 2007-07-26 | 1.4880 | 1.4880 |
| 2007-07-25 | 1.4870 | 1.4870 |
| 2007-07-24 | 1.4700 | 1.4700 |
| 2007-07-23 | 1.4670 | 1.4670 |
| 2007-07-20 | 1.4240 | 1.4240 |
| 2007-07-19 | 1.3710 | 1.3710 |
| 2007-07-18 | 1.3700 | 1.3700 |
| 2007-07-17 | 1.3590 | 1.3590 |
| 2007-07-16 | 1.3300 | 1.3300 |
| 2007-07-13 | 1.3550 | 1.3550 |
| 2007-07-12 | 1.3480 | 1.3480 |
| 2007-07-11 | 1.3360 | 1.3360 |
| 2007-07-10 | 1.3350 | 1.3350 |
| 2007-07-09 | 1.3540 | 1.3540 |
| 2007-07-06 | 1.3190 | 1.3190 |
| 2007-07-05 | 1.2640 | 1.2640 |
| 2007-07-04 | 1.3290 | 1.3290 |
| 2007-07-03 | 1.3550 | 1.3550 |
| 2007-07-02 | 1.3320 | 1.3320 |
| 2007-06-30 | 1.3380 | 1.3380 |
| 2007-06-29 | 1.3380 | 1.3380 |
| 2007-06-28 | 1.3720 | 1.3720 |
| 2007-06-27 | 1.4230 | 1.4230 |
| 2007-06-26 | 1.3870 | 1.3870 |
| 2007-06-25 | 1.3640 | 1.3640 |
| 2007-06-22 | 1.4040 | 1.4040 |
| 2007-06-21 | 1.4400 | 1.4400 |
| 2007-06-20 | 1.4230 | 1.4230 |
| 2007-06-19 | 1.4590 | 1.4590 |
| 2007-06-18 | 1.4470 | 1.4470 |
| 2007-06-15 | 1.4150 | 1.4150 |
| 2007-06-14 | 1.4050 | 1.4050 |
| 2007-06-13 | 1.4150 | 1.4150 |
| 2007-06-12 | 1.3900 | 1.3900 |
| 2007-06-11 | 1.3570 | 1.3570 |
| 2007-06-08 | 1.3170 | 1.3170 |
| 2007-06-07 | 1.3090 | 1.3090 |
| 2007-06-06 | 1.2690 | 1.2690 |
| 2007-06-05 | 1.2520 | 1.2520 |
| 2007-06-04 | 1.2220 | 1.2220 |
| 2007-06-01 | 1.3070 | 1.3070 |
| 2007-05-31 | 1.3330 | 1.3330 |
| 2007-05-30 | 1.2850 | 1.2850 |
| 2007-05-29 | 1.3660 | 1.3660 |
| 2007-05-28 | 1.3400 | 1.3400 |
| 2007-05-25 | 1.3120 | 1.3120 |
| 2007-05-24 | 1.2950 | 1.2950 |
| 2007-05-23 | 1.3060 | 1.3060 |
| 2007-05-22 | 1.2930 | 1.2930 |
| 2007-05-21 | 1.2820 | 1.2820 |
| 2007-05-18 | 1.2630 | 1.2630 |
| 2007-05-17 | 1.2620 | 1.2620 |
| 2007-05-16 | 1.2460 | 1.2460 |
| 2007-05-15 | 1.2170 | 1.2170 |
| 2007-05-14 | 1.2480 | 1.2480 |
| 2007-05-11 | 1.2390 | 1.2390 |
| 2007-05-10 | 1.2440 | 1.2440 |
| 2007-05-09 | 1.2380 | 1.2380 |
| 2007-05-08 | 1.2360 | 1.2360 |
| 2007-04-30 | 1.2140 | 1.2140 |
| 2007-04-27 | 1.1990 | 1.1990 |
| 2007-04-26 | 1.2030 | 1.2030 |
| 2007-04-25 | 1.1950 | 1.1950 |
| 2007-04-24 | 1.1960 | 1.1960 |
| 2007-04-23 | 1.1960 | 1.1960 |
| 2007-04-20 | 1.1690 | 1.1690 |
| 2007-04-19 | 1.1340 | 1.1340 |
| 2007-04-18 | 1.1720 | 1.1720 |
| 2007-04-17 | 1.1750 | 1.1750 |
| 2007-04-16 | 1.1770 | 1.1770 |
| 2007-04-13 | 1.1580 | 1.1580 |
| 2007-04-12 | 1.1550 | 1.1550 |
| 2007-04-11 | 1.1460 | 1.1460 |
| 2007-04-10 | 1.1370 | 1.1370 |
| 2007-04-09 | 1.1290 | 1.1290 |
| 2007-04-06 | 1.1150 | 1.1150 |
| 2007-04-05 | 1.1150 | 1.1150 |
| 2007-04-04 | 1.1100 | 1.1100 |
| 2007-04-03 | 1.1010 | 1.1010 |
| 2007-04-02 | 1.0920 | 1.0920 |
| 2007-03-30 | 1.0820 | 1.0820 |
| 2007-03-29 | 1.0840 | 1.0840 |
| 2007-03-28 | 1.0830 | 1.0830 |
| 2007-03-27 | 1.0800 | 1.0800 |
| 2007-03-26 | 1.0790 | 1.0790 |
| 2007-03-23 | 1.0710 | 1.0710 |
| 2007-03-22 | 1.0700 | 1.0700 |
| 2007-03-21 | 1.0660 | 1.0660 |
| 2007-03-20 | 1.0620 | 1.0620 |
| 2007-03-19 | 1.0640 | 1.0640 |
| 2007-03-16 | 1.0540 | 1.0540 |
| 2007-03-15 | 1.0610 | 1.0610 |
| 2007-03-14 | 1.0520 | 1.0520 |
| 2007-03-13 | 1.0610 | 1.0610 |
| 2007-03-12 | 1.0600 | 1.0600 |
| 2007-03-09 | 1.0610 | 1.0610 |
| 2007-03-08 | 1.0640 | 1.0640 |
| 2007-03-07 | 1.0600 | 1.0600 |
| 2007-03-06 | 1.0470 | 1.0470 |
| 2007-03-05 | 1.0350 | 1.0350 |
| 2007-03-02 | 1.0460 | 1.0460 |
| 2007-03-01 | 1.0390 | 1.0390 |
| 2007-02-28 | 1.0500 | 1.0500 |
| 2007-02-27 | 1.0400 | 1.0400 |
| 2007-02-26 | 1.0920 | 1.0920 |
| 2007-02-16 | 1.0930 | 1.0930 |
| 2007-02-15 | 1.0910 | 1.0910 |
| 2007-02-14 | 1.0780 | 1.0780 |
| 2007-02-13 | 1.0670 | 1.0670 |
| 2007-02-12 | 1.0580 | 1.0580 |
| 2007-02-09 | 1.0410 | 1.0410 |
| 2007-02-08 | 1.0440 | 1.0440 |
| 2007-02-07 | 1.0350 | 1.0350 |
| 2007-02-06 | 1.0250 | 1.0250 |
| 2007-02-05 | 1.0200 | 1.0200 |
| 2007-02-02 | 1.0290 | 1.0290 |
| 2007-02-01 | 1.0490 | 1.0490 |
| 2007-01-31 | 1.0510 | 1.0510 |
| 2007-01-30 | 1.0860 | 1.0860 |
| 2007-01-29 | 1.0860 | 1.0860 |
| 2007-01-26 | 1.0770 | 1.0770 |
| 2007-01-25 | 1.0670 | 1.0670 |
| 2007-01-24 | 0.0000 | 0.0000 |
| 2007-01-23 | 0.0000 | 0.0000 |
| 2007-01-22 | 0.0000 | 0.0000 |
| 2007-01-19 | 1.0640 | 1.0640 |
| 2007-01-18 | 0.0000 | 0.0000 |
| 2007-01-17 | 0.0000 | 0.0000 |
| 2007-01-16 | 0.0000 | 0.0000 |
| 2007-01-15 | 0.0000 | 0.0000 |
| 2007-01-12 | 1.0300 | 1.0300 |
| 2007-01-11 | 0.0000 | 0.0000 |
| 2007-01-10 | 0.0000 | 0.0000 |
| 2007-01-09 | 0.0000 | 0.0000 |
| 2007-01-08 | 0.0000 | 0.0000 |
| 2007-01-05 | 1.0120 | 1.0120 |
| 2007-01-04 | 0.0000 | 0.0000 |
| 2006-12-31 | 1.0110 | 1.0110 |
| 2006-12-29 | 1.0110 | 1.0110 |
| 2006-12-28 | 0.0000 | 0.0000 |
| 2006-12-27 | 0.0000 | 0.0000 |
| 2006-12-26 | 0.0000 | 0.0000 |
| 2006-12-25 | 0.0000 | 0.0000 |
| 2006-12-22 | 1.0010 | 1.0010 |
| 2006-12-21 | 0.0000 | 0.0000 |
| 2006-12-20 | 0.0000 | 0.0000 |
| 2006-12-19 | 0.0000 | 0.0000 |
| 2006-12-18 | 0.0000 | 0.0000 |
| 2006-12-15 | 1.0000 | 1.0000 |
| 2006-12-14 | 0.0000 | 0.0000 |
| 2006-12-12 | 1.0000 | 1.0000 |
| 2006-12-11 | 0.0000 | 0.0000 |
| 2006-12-08 | 0.0000 | 0.0000 |
| 2006-12-07 | 0.0000 | 0.0000 |
| 2006-12-06 | 0.0000 | 0.0000 |
| 2006-12-05 | 0.0000 | 0.0000 |
| 2006-12-04 | 0.0000 | 0.0000 |