截止日期	单位净值	累计净值
2009-07-03	0.7320	1.6280
2009-07-02	0.7290	1.6250
2009-07-01	0.7230	1.6190
2009-06-30	0.7100	1.6060
2009-06-29	0.7170	1.6130
2009-06-26	0.7070	1.6030
2009-06-25	0.7040	1.6000
2009-06-24	0.6980	1.5940
2009-06-23	0.6860	1.5820
2009-06-22	0.6850	1.5810
2009-06-19	0.6880	1.5840
2009-06-18	0.6860	1.5820
2009-06-17	0.6780	1.5740
2009-06-16	0.6680	1.5640
2009-06-15	0.6710	1.5670
2009-06-12	0.6600	1.5560
2009-06-11	0.6730	1.5690
2009-06-10	0.6780	1.5740
2009-06-09	0.6750	1.5710
2009-06-08	0.6670	1.5630
2009-06-05	0.6700	1.5660
2009-06-04	0.6730	1.5690
2009-06-03	0.6800	1.5760
2009-06-02	0.6770	1.5730
2009-06-01	0.6770	1.5730
2009-05-27	0.6620	1.5580
2009-05-26	0.6600	1.5560
2009-05-25	0.6610	1.5570
2009-05-22	0.6570	1.5530
2009-05-21	0.6600	1.5560
2009-05-20	0.6730	1.5690
2009-05-19	0.6720	1.5680
2009-05-18	0.6690	1.5650
2009-05-15	0.6660	1.5620
2009-05-14	0.6620	1.5580
2009-05-13	0.6630	1.5590
2009-05-12	0.6590	1.5550
2009-05-11	0.6450	1.5410
2009-05-08	0.6650	1.5610
2009-05-07	0.6680	1.5640
2009-05-06	0.6740	1.5700
2009-05-05	0.6600	1.5560
2009-05-04	0.6580	1.5540
2009-04-30	0.6420	1.5380
2009-04-29	0.6340	1.5300
2009-04-28	0.6220	1.5180
2009-04-27	0.6270	1.5230
2009-04-24	0.6390	1.5350
2009-04-23	0.6330	1.5290
2009-04-22	0.6280	1.5240
2009-04-21	0.6510	1.5470
2009-04-20	0.6570	1.5530
2009-04-17	0.6480	1.5440
2009-04-16	0.6470	1.5430
2009-04-15	0.6500	1.5460
2009-04-14	0.6470	1.5430
2009-04-13	0.6360	1.5320
2009-04-10	0.6280	1.5240
2009-04-09	0.6090	1.5050
2009-04-08	0.6010	1.4970
2009-04-07	0.6140	1.5100
2009-04-03	0.6140	1.5100
2009-04-02	0.6160	1.5120
2009-04-01	0.6100	1.5060
2009-03-31	0.6050	1.5010
2009-03-30	0.5980	1.4940
2009-03-27	0.6000	1.4960
2009-03-26	0.5990	1.4950
2009-03-25	0.5950	1.4910
2009-03-24	0.6040	1.5000
2009-03-23	0.6000	1.4960
2009-03-20	0.5910	1.4870
2009-03-19	0.5940	1.4900
2009-03-18	0.5870	1.4830
2009-03-17	0.5850	1.4810
2009-03-16	0.5710	1.4670
2009-03-13	0.5630	1.4590
2009-03-12	0.5670	1.4630
2009-03-11	0.5730	1.4690
2009-03-10	0.5770	1.4730
2009-03-09	0.5700	1.4660
2009-03-06	0.5800	1.4760
2009-03-05	0.5850	1.4810
2009-03-04	0.5890	1.4850
2009-03-03	0.5620	1.4580
2009-03-02	0.5630	1.4590
2009-02-27	0.5570	1.4530
2009-02-26	0.5630	1.4590
2009-02-25	0.5890	1.4850
2009-02-24	0.5940	1.4900
2009-02-23	0.6140	1.5100
2009-02-20	0.6050	1.5010
2009-02-19	0.5990	1.4950
2009-02-18	0.5920	1.4880
2009-02-17	0.6060	1.5020
2009-02-16	0.6190	1.5150
2009-02-13	0.6110	1.5070
2009-02-12	0.5980	1.4940
2009-02-11	0.5950	1.4910
2009-02-10	0.5910	1.4870
2009-02-09	0.5900	1.4860
2009-02-06	0.5710	1.4670
2009-02-05	0.5570	1.4530
2009-02-04	0.5640	1.4600
2009-02-03	0.5570	1.4530
2009-02-02	0.5470	1.4420
2009-01-23	0.5430	1.4380
2009-01-22	0.5450	1.4400
2009-01-21	0.5400	1.4360
2009-01-20	0.5460	1.4420
2009-01-19	0.5460	1.4420
2009-01-16	0.5440	1.4400
2009-01-15	0.5400	1.4360
2009-01-14	0.5430	1.4390
2009-01-13	0.5340	1.4300
2009-01-12	0.5450	1.4410
2009-01-09	0.5450	1.4410
2009-01-08	0.5400	1.4360
2009-01-07	0.5460	1.4420
2009-01-06	0.5480	1.4440
2009-01-05	0.5430	1.4390
2008-12-31	0.5380	1.4340
2008-12-30	0.5370	1.4330
2008-12-29	0.5360	1.4320
2008-12-26	0.5360	1.4320
2008-12-25	0.5360	1.4320
2008-12-24	0.5380	1.4340
2008-12-23	0.5430	1.4390
2008-12-22	0.5610	1.4570
2008-12-19	0.5650	1.4610
2008-12-18	0.5570	1.4530
2008-12-17	0.5490	1.4450
2008-12-16	0.5450	1.4410
2008-12-15	0.5410	1.4370
2008-12-12	0.5380	1.4340
2008-12-11	0.5510	1.4470
2008-12-10	0.5570	1.4530
2008-12-09	0.5530	1.4490
2008-12-08	0.5580	1.4540
2008-12-05	0.5460	1.4420
2008-12-04	0.5390	1.4350
2008-12-03	0.5360	1.4320
2008-12-02	0.5220	1.4180
2008-12-01	0.5170	1.4130
2008-11-28	0.5100	1.4060
2008-11-27	0.5130	1.4090
2008-11-26	0.5050	1.4010
2008-11-25	0.5040	1.4000
2008-11-24	0.5050	1.4010
2008-11-21	0.5150	1.4110
2008-11-20	0.5180	1.4140
2008-11-19	0.5210	1.4170
2008-11-18	0.5020	1.3980
2008-11-17	0.5250	1.4210
2008-11-14	0.5170	1.4130
2008-11-13	0.5010	1.3970
2008-11-12	0.4880	1.3840
2008-11-11	0.4890	1.3850
2008-11-10	0.4910	1.3870
2008-11-07	0.4690	1.3650
2008-11-06	0.4700	1.3660
2008-11-05	0.4790	1.3750
2008-11-04	0.4670	1.3630
2008-11-03	0.4720	1.3680
2008-10-31	0.4720	1.3680
2008-10-30	0.4730	1.3690
2008-10-29	0.4660	1.3620
2008-10-28	0.4690	1.3650
2008-10-27	0.4610	1.3570
2008-10-24	0.4830	1.3790
2008-10-23	0.4910	1.3870
2008-10-22	0.4870	1.3830
2008-10-21	0.4880	1.3840
2008-10-20	0.4870	1.3830
2008-10-17	0.4780	1.3740
2008-10-16	0.4810	1.3770
2008-10-15	0.4940	1.3900
2008-10-14	0.5010	1.3970
2008-10-13	0.5080	1.4040
2008-10-10	0.5010	1.3970
2008-10-09	0.5180	1.4140
2008-10-08	0.5240	1.4200
2008-10-07	0.5370	1.4330
2008-10-06	0.5440	1.4400
2008-09-26	0.5660	1.4620
2008-09-25	0.5600	1.4560
2008-09-24	0.5440	1.4400
2008-09-23	0.5440	1.4400
2008-09-22	0.5580	1.4540
2008-09-19	0.5400	1.4360
2008-09-18	0.5070	1.4030
2008-09-17	0.5150	1.4110
2008-09-16	0.5260	1.4220
2008-09-12	0.5380	1.4340
2008-09-11	0.5380	1.4340
2008-09-10	0.5510	1.4470
2008-09-09	0.5520	1.4480
2008-09-08	0.5490	1.4450
2008-09-05	0.5570	1.4530
2008-09-04	0.5650	1.4610
2008-09-03	0.5640	1.4600
2008-09-02	0.5770	1.4730
2008-09-01	0.5860	1.4820
2008-08-29	0.6000	1.4960
2008-08-28	0.5920	1.4880
2008-08-27	0.5880	1.4840
2008-08-26	0.5930	1.4890
2008-08-25	0.6030	1.4990
2008-08-22	0.6040	1.5000
2008-08-21	0.6130	1.5090
2008-08-20	0.6320	1.5280
2008-08-19	0.6030	1.4990
2008-08-18	0.6010	1.4970
2008-08-15	0.6210	1.5170
2008-08-14	0.6200	1.5160
2008-08-13	0.6170	1.5130
2008-08-12	0.6130	1.5090
2008-08-11	0.6100	1.5060
2008-08-08	0.6270	1.5230
2008-08-07	0.6420	1.5380
2008-08-06	0.6450	1.5410
2008-08-05	0.6450	1.5410
2008-08-04	0.6620	1.5580
2008-08-01	0.6720	1.5680
2008-07-31	0.6720	1.5680
2008-07-30	0.6840	1.5800
2008-07-29	0.6890	1.5850
2008-07-28	0.6950	1.5910
2008-07-25	0.6930	1.5890
2008-07-24	0.6990	1.5950
2008-07-23	0.6860	1.5820
2008-07-22	0.6900	1.5860
2008-07-21	0.6910	1.5870
2008-07-18	0.6790	1.5750
2008-07-17	0.6680	1.5640
2008-07-16	0.6680	1.5640
2008-07-15	0.6720	1.5680
2008-07-14	0.6920	1.5880
2008-07-11	0.6950	1.5910
2008-07-10	0.6980	1.5940
2008-07-09	0.6950	1.5910
2008-07-08	0.6770	1.5730
2008-07-07	0.6740	1.5700
2008-07-04	0.6480	1.5440
2008-07-03	0.6520	1.5480
2008-07-02	0.6410	1.5370
2008-07-01	0.6410	1.5370
2008-06-30	0.6550	1.5510
2008-06-27	0.6610	1.5570
2008-06-26	0.6840	1.5800
2008-06-25	0.6810	1.5770
2008-06-24	0.6590	1.5550
2008-06-23	0.6460	1.5420
2008-06-20	0.6610	1.5570
2008-06-19	0.6530	1.5490
2008-06-18	0.6880	1.5840
2008-06-17	0.6650	1.5610
2008-06-16	0.6800	1.5760
2008-06-13	0.6820	1.5780
2008-06-12	0.6940	1.5900
2008-06-11	0.7090	1.6050
2008-06-10	0.7160	1.6120
2008-06-06	0.7640	1.6600
2008-06-05	0.7640	1.6600
2008-06-04	0.7770	1.6730
2008-06-03	0.7880	1.6840
2008-06-02	0.7920	1.6880
2008-05-30	0.7900	1.6860
2008-05-29	0.7890	1.6850
2008-05-28	0.8040	1.7000
2008-05-27	0.7890	1.6850
2008-05-26	0.7940	1.6900
2008-05-23	0.8070	1.7030
2008-05-22	0.8180	1.7140
2008-05-21	0.8410	1.7370
2008-05-20	0.8320	1.7280
2008-05-19	0.8600	1.7560
2008-05-16	0.8620	1.7580
2008-05-15	0.8620	1.7580
2008-05-14	0.8700	1.7660
2008-05-13	0.8600	1.7560
2008-05-12	0.8590	1.7550
2008-05-09	0.8510	1.7470
2008-05-08	0.8520	1.7480
2008-05-07	0.8350	1.7310
2008-05-06	0.8590	1.7550
2008-05-05	0.8630	1.7590
2008-04-30	0.8510	1.7470
2008-04-29	0.8210	1.7170
2008-04-28	0.8150	1.7110
2008-04-25	0.8300	1.7260
2008-04-24	0.8350	1.7310
2008-04-23	0.7810	1.6770
2008-04-22	0.7440	1.6400
2008-04-21	0.7400	1.6360
2008-04-18	0.7400	1.6360
2008-04-17	0.7500	1.6460
2008-04-16	0.7690	1.6650
2008-04-15	0.7820	1.6780
2008-04-14	0.7840	1.6800
2008-04-11	0.8200	1.7160
2008-04-10	0.8130	1.7090
2008-04-09	0.8120	1.7080
2008-04-08	0.8440	1.7400
2008-04-07	0.8350	1.7310
2008-04-03	0.8050	1.7010
2008-04-02	0.7880	1.6840
2008-04-01	0.7930	1.6890
2008-03-31	0.8280	1.7240
2008-03-28	0.8390	1.7350
2008-03-27	0.8100	1.7060
2008-03-26	0.8230	1.7190
2008-03-25	0.8200	1.7160
2008-03-24	0.8080	1.7040
2008-03-21	0.8390	1.7350
2008-03-20	0.8300	1.7260
2008-03-19	0.8070	1.7030
2008-03-18	0.7840	1.6800
2008-03-17	0.8120	1.7080
2008-03-14	0.8520	1.7480
2008-03-13	0.8640	1.7600
2008-03-12	0.8810	1.7770
2008-03-11	0.9100	1.8060
2008-03-10	0.9180	1.8140
2008-03-07	0.9550	1.8510
2008-03-06	0.9720	1.8680
2008-03-05	0.9650	1.8610
2008-03-04	0.9750	1.8710
2008-03-03	0.9930	1.8890
2008-02-29	0.9670	1.8630
2008-02-28	0.9570	1.8530
2008-02-27	0.9540	1.8500
2008-02-26	0.9330	1.8290
2008-02-25	0.9480	1.8440
2008-02-22	0.9820	1.8780
2008-02-21	1.0090	1.9060
2008-02-20	1.0150	1.9120
2008-02-19	1.0350	1.9320
2008-02-18	1.0200	1.9170
2008-02-15	1.0000	1.8970
2008-02-14	1.0120	1.9090
2008-02-13	1.0040	1.9010
2008-02-05	1.0180	1.9150
2008-02-04	1.0280	1.9250
2008-02-01	0.9700	1.8660
2008-01-31	0.9730	1.8690
2008-01-30	0.9880	1.8840
2008-01-29	0.9920	1.8880
2008-01-28	0.9920	1.8880
2008-01-25	1.0270	1.9240
2008-01-24	1.0230	1.9200
2008-01-23	1.0080	1.9050
2008-01-22	0.9620	1.8580
2008-01-21	1.0120	1.9090
2008-01-18	1.0430	1.9400
2008-01-17	1.0380	1.9350
2008-01-16	1.0510	1.9480
2008-01-15	1.0860	1.9830
2008-01-14	1.0960	1.9930
2008-01-11	1.0870	1.9840
2008-01-10	1.0730	1.9700
2008-01-09	1.0630	1.9600
2008-01-08	1.0500	1.9470
2008-01-07	1.0530	1.9500
2008-01-04	1.0420	1.9390
2008-01-03	1.0320	1.9290
2008-01-02	1.0350	1.9320
2007-12-31	1.0290	1.9260
2007-12-29	1.0290	1.9260
2007-12-28	1.0290	1.9260
2007-12-27	1.0350	1.9320
2007-12-26	1.0140	1.9110
2007-12-25	1.0090	1.9060
2007-12-24	1.0110	1.9080
2007-12-21	0.9930	1.8890
2007-12-20	0.9870	1.8830
2007-12-19	0.9720	1.8680
2007-12-18	0.9570	1.8530
2007-12-17	0.9580	1.8540
2007-12-14	0.9760	1.8720
2007-12-13	0.9620	1.8580
2007-12-12	0.9890	1.8850
2007-12-11	1.0030	1.9000
2007-12-10	1.0020	1.8990
2007-12-07	1.0000	1.8970
2007-12-06	1.0010	1.8960
2007-12-05	1.0010	1.8960
2007-12-04	1.0010	1.8960
2007-12-03	1.0010	1.8960
2007-11-30	1.0010	1.8960
2007-11-29	1.0010	1.8960
2007-11-28	1.0010	1.8960
2007-11-27	1.0010	1.8960
2007-11-26	1.0010	1.8960
2007-11-23	1.0010	1.8960
2007-11-22	1.0010	1.8960
2007-11-21	1.0010	1.8960
2007-11-20	1.8160	1.8960
2007-11-19	1.8160	1.8960
2007-11-16	1.8160	1.8960
2007-11-15	1.8160	1.8960
2007-11-14	1.8160	1.8960
2007-11-13	1.8160	1.8960
2007-11-12	1.8160	1.8960
2007-11-09	1.8160	1.8960
2007-11-08	1.8150	1.8950
2007-11-07	1.8150	1.8950
2007-11-06	1.8150	1.8950
2007-11-05	1.8150	1.8950
2007-11-02	1.7690	1.8490
2007-11-01	1.7690	1.8490
2007-10-31	1.7690	1.8490
2007-10-30	1.7690	1.8490
2007-10-29	1.7690	1.8490
2007-10-26	1.7690	1.8490
2007-10-25	1.7690	1.8490
2007-10-24	1.7670	1.8470
2007-10-23	1.7670	1.8470
2007-10-22	1.7670	1.8470
2007-10-19	1.7670	1.8470
2007-10-18	1.7670	1.8470
2007-10-17	1.7670	1.8470
2007-10-16	1.7710	1.8510
2007-10-15	1.7680	1.8480
2007-10-12	1.7670	1.8470
2007-10-11	1.7680	1.8480
2007-10-10	1.7640	1.8440
2007-10-09	1.7640	1.8440
2007-10-08	1.7470	1.8270
2007-09-28	1.7440	1.8240
2007-09-27	1.7280	1.8080
2007-09-26	1.7230	1.8030
2007-09-25	1.7270	1.8070
2007-09-24	1.7270	1.8070
2007-09-21	1.7290	1.8090
2007-09-20	1.7280	1.8080
2007-09-19	1.7240	1.8040
2007-09-18	1.7270	1.8070
2007-09-17	1.7290	1.8090
2007-09-14	1.7170	1.7970
2007-09-13	1.7110	1.7910
2007-09-12	1.7030	1.7830
2007-09-11	1.6970	1.7770
2007-09-10	1.7210	1.8010
2007-09-07	1.7130	1.7930
2007-09-06	1.7280	1.8080
2007-09-05	1.7210	1.8010
2007-09-04	1.7200	1.8000
2007-09-03	1.7250	1.8050
2007-08-31	1.7130	1.7930
2007-08-30	1.7070	1.7870
2007-08-29	1.6990	1.7790
2007-08-28	1.7070	1.7870
2007-08-27	1.7100	1.7900
2007-08-24	1.7110	1.7910
2007-08-23	1.7050	1.7850
2007-08-22	1.6920	1.7720
2007-08-21	1.6870	1.7670
2007-08-20	1.6780	1.7580
2007-08-17	1.6510	1.7310
2007-08-16	1.6600	1.7400
2007-08-15	1.6660	1.7460
2007-08-14	1.6640	1.7440
2007-08-13	1.6600	1.7400
2007-08-10	1.6570	1.7370
2007-08-09	1.6610	1.7410
2007-08-08	1.6500	1.7300
2007-08-07	1.6540	1.7340
2007-08-06	1.6520	1.7320
2007-08-03	1.6420	1.7220
2007-08-02	1.6240	1.7040
2007-08-01	1.6070	1.6870
2007-07-31	1.6280	1.7080
2007-07-30	1.6230	1.7030
2007-07-27	1.6110	1.6910
2007-07-26	1.6080	1.6880
2007-07-25	1.6050	1.6850
2007-07-24	1.5960	1.6760
2007-07-23	1.5950	1.6750
2007-07-20	1.5750	1.6550
2007-07-19	1.5590	1.6390
2007-07-18	1.5580	1.6380
2007-07-17	1.5560	1.6360
2007-07-16	1.5450	1.6250
2007-07-13	1.5560	1.6360
2007-07-12	1.5530	1.6330
2007-07-11	1.5490	1.6290
2007-07-10	1.5480	1.6280
2007-07-09	1.5530	1.6330
2007-07-06	1.5400	1.6200
2007-07-05	1.5240	1.6040
2007-07-04	1.5460	1.6260
2007-07-03	1.5540	1.6340
2007-07-02	1.5470	1.6270
2007-06-30	1.5450	1.6250
2007-06-29	1.5450	1.6250
2007-06-28	1.5540	1.6340
2007-06-27	1.5720	1.6520
2007-06-26	1.5610	1.6410
2007-06-25	1.5510	1.6310
2007-06-22	1.5670	1.6470
2007-06-21	1.5800	1.6600
2007-06-20	1.5750	1.6550
2007-06-19	1.5820	1.6620
2007-06-18	1.5790	1.6590
2007-06-15	1.5660	1.6460
2007-06-14	1.5610	1.6410
2007-06-13	1.5650	1.6450
2007-06-12	1.5560	1.6360
2007-06-11	1.5420	1.6220
2007-06-08	1.5240	1.6040
2007-06-07	1.5220	1.6020
2007-06-06	1.5060	1.5860
2007-06-05	1.5020	1.5820
2007-06-04	1.4900	1.5700
2007-06-01	1.5230	1.6030
2007-05-31	1.5000	1.5800
2007-05-30	1.4830	1.5630
2007-05-29	1.5150	1.5950
2007-05-28	1.5010	1.5810
2007-05-25	1.4890	1.5690
2007-05-24	1.4810	1.5610
2007-05-23	1.4870	1.5670
2007-05-22	1.4810	1.5610
2007-05-21	1.4800	1.5600
2007-05-18	1.4710	1.5510
2007-05-17	1.4690	1.5490
2007-05-16	1.4620	1.5420
2007-05-15	1.4490	1.5290
2007-05-14	1.4580	1.5380
2007-05-11	1.4520	1.5320
2007-05-10	1.4520	1.5320
2007-05-09	1.4490	1.5290
2007-05-08	1.4460	1.5260
2007-04-30	1.4310	1.5110
2007-04-27	1.4250	1.5050
2007-04-26	1.4290	1.5090
2007-04-25	1.4250	1.5050
2007-04-24	1.4240	1.5040
2007-04-23	1.4200	1.5000
2007-04-20	1.4040	1.4840
2007-04-19	1.3890	1.4690
2007-04-18	1.4130	1.4930
2007-04-17	1.4110	1.4910
2007-04-16	1.4110	1.4910
2007-04-13	1.4010	1.4810
2007-04-12	1.3960	1.4760
2007-04-11	1.3840	1.4640
2007-04-10	1.3810	1.4610
2007-04-09	1.3800	1.4600
2007-04-06	1.3720	1.4520
2007-04-05	1.3680	1.4480
2007-04-04	1.3650	1.4450
2007-04-03	1.3570	1.4370
2007-04-02	1.3500	1.4300
2007-03-30	1.3450	1.4250
2007-03-29	1.3450	1.4250
2007-03-28	1.3480	1.4280
2007-03-27	1.3470	1.4270
2007-03-26	1.3460	1.4260
2007-03-23	1.3380	1.4180
2007-03-22	1.3360	1.4160
2007-03-21	1.3370	1.4170
2007-03-20	1.3350	1.4150
2007-03-19	1.3350	1.4150
2007-03-16	1.3300	1.4100
2007-03-15	1.3930	1.4130
2007-03-14	1.3840	1.4040
2007-03-13	1.3900	1.4100
2007-03-12	1.3870	1.4070
2007-03-09	1.3860	1.4060
2007-03-08	1.3900	1.4100
2007-03-07	1.3860	1.4060
2007-03-06	1.3750	1.3950
2007-03-05	1.3690	1.3890
2007-03-02	1.3710	1.3910
2007-03-01	1.3660	1.3860
2007-02-28	1.3810	1.4010
2007-02-27	1.3720	1.3920
2007-02-26	1.4170	1.4370
2007-02-16	1.4190	1.4390
2007-02-15	1.4170	1.4370
2007-02-14	1.4060	1.4260
2007-02-13	1.3940	1.4140
2007-02-12	1.3880	1.4080
2007-02-09	1.3770	1.3970
2007-02-08	1.3770	1.3970
2007-02-07	1.3660	1.3860
2007-02-06	1.3570	1.3770
2007-02-05	1.3550	1.3750
2007-02-02	1.3590	1.3790
2007-02-01	1.3760	1.3960
2007-01-31	1.3750	1.3950
2007-01-30	1.4040	1.4240
2007-01-29	1.4030	1.4230
2007-01-26	1.3920	1.4120
2007-01-25	1.3870	1.4070
2007-01-24	1.4010	1.4210
2007-01-23	1.3950	1.4150
2007-01-22	1.4020	1.4220
2007-01-19	1.3830	1.4030
2007-01-18	1.3660	1.3860
2007-01-17	1.3640	1.3840
2007-01-16	1.3630	1.3830
2007-01-15	1.3440	1.3640
2007-01-12	1.3230	1.3430
2007-01-11	1.3300	1.3500
2007-01-10	1.3330	1.3530
2007-01-09	1.3260	1.3460
2007-01-08	1.3040	1.3240
2007-01-05	1.2970	1.3170
2007-01-04	1.3010	1.3210
2006-12-31	1.3010	1.3210
2006-12-29	1.3010	1.3210
2006-12-28	1.2900	1.3100
2006-12-27	1.2860	1.3060
2006-12-26	1.2740	1.2940
2006-12-25	1.2740	1.2940
2006-12-22	1.2650	1.2850
2006-12-21	1.2630	1.2830
2006-12-20	1.2680	1.2880
2006-12-19	1.2660	1.2860
2006-12-18	1.2660	1.2860
2006-12-15	1.2440	1.2640
2006-12-14	1.2350	1.2550
2006-12-13	1.2260	1.2460
2006-12-12	1.2230	1.2430
2006-12-11	1.2200	1.2400
2006-12-08	1.2060	1.2260
2006-12-07	1.2150	1.2350
2006-12-06	1.2160	1.2360
2006-12-05	1.2200	1.2400
2006-12-04	1.2180	1.2380
2006-12-01	1.2090	1.2290
2006-11-30	1.2060	1.2260
2006-11-29	1.1950	1.2150
2006-11-28	1.1880	1.2080
2006-11-27	1.1870	1.2070
2006-11-24	1.1850	1.2050
2006-11-23	1.1830	1.2030
2006-11-22	1.1830	1.2030
2006-11-21	1.1790	1.1990
2006-11-20	1.1730	1.1930
2006-11-17	1.1700	1.1900
2006-11-16	1.1640	1.1840
2006-11-15	1.1620	1.1820
2006-11-14	1.1510	1.1710
2006-11-13	1.1460	1.1660
2006-11-10	1.1550	1.1750
2006-11-09	1.1640	1.1840
2006-11-08	1.1570	1.1770
2006-11-07	1.1550	1.1750
2006-11-06	1.1550	1.1750
2006-11-03	1.1560	1.1760
2006-11-02	1.1530	1.1730
2006-11-01	1.1560	1.1760
2006-10-31	1.1540	1.1740
2006-10-30	1.1510	1.1710
2006-10-27	1.1530	1.1730
2006-10-26	1.1610	1.1810
2006-10-25	1.1600	1.1800
2006-10-24	1.1570	1.1770
2006-10-23	1.1490	1.1690
2006-10-20	1.1560	1.1760
2006-10-19	1.1570	1.1770
2006-10-18	1.1560	1.1760
2006-10-17	1.1500	1.1700
2006-10-16	1.1520	1.1720
2006-10-13	1.1580	1.1780
2006-10-12	1.1550	1.1750
2006-10-11	1.1640	1.1840
2006-10-10	1.1660	1.1860
2006-10-09	1.1630	1.1830
2006-09-29	1.1550	1.1750
2006-09-28	1.1510	1.1710
2006-09-27	1.1460	1.1660
2006-09-26	1.1440	1.1640
2006-09-25	1.1460	1.1660
2006-09-22	1.1440	1.1640
2006-09-21	1.1450	1.1650
2006-09-20	1.1410	1.1610
2006-09-19	1.1400	1.1600
2006-09-18	1.1380	1.1580
2006-09-15	1.1350	1.1550
2006-09-14	1.1300	1.1500
2006-09-13	1.1300	1.1500
2006-09-12	1.1320	1.1520
2006-09-11	1.1300	1.1500
2006-09-08	1.1280	1.1480
2006-09-07	1.1290	1.1490
2006-09-06	1.1320	1.1520
2006-09-05	1.1330	1.1530
2006-09-04	1.1310	1.1510
2006-09-01	1.1250	1.1450
2006-08-31	1.1290	1.1490
2006-08-30	1.1290	1.1490
2006-08-29	1.1290	1.1490
2006-08-28	1.1250	1.1450
2006-08-25	1.1190	1.1390
2006-08-24	1.1220	1.1420
2006-08-23	1.1170	1.1370
2006-08-22	1.1170	1.1370
2006-08-21	1.1130	1.1330
2006-08-18	1.1110	1.1310
2006-08-17	1.1110	1.1310
2006-08-16	1.1120	1.1320
2006-08-15	1.1080	1.1280
2006-08-14	1.1060	1.1260
2006-08-11	1.1120	1.1320
2006-08-10	1.1100	1.1300
2006-08-09	1.1070	1.1270
2006-08-08	1.1070	1.1270
2006-08-07	1.1010	1.1210
2006-08-04	1.1020	1.1220
2006-08-03	1.1090	1.1290
2006-08-02	1.1080	1.1280
2006-08-01	1.1110	1.1310
2006-07-31	1.1130	1.1330
2006-07-28	1.1260	1.1460
2006-07-27	1.1320	1.1520
2006-07-26	1.1370	1.1570
2006-07-25	1.1370	1.1570
2006-07-24	1.1320	1.1520
2006-07-21	1.1260	1.1460
2006-07-20	1.1230	1.1430
2006-07-19	1.1220	1.1420
2006-07-18	1.1320	1.1520
2006-07-17	1.1340	1.1540
2006-07-14	1.1300	1.1500
2006-07-13	1.1260	1.1460
2006-07-12	1.1460	1.1660
2006-07-11	1.1460	1.1660
2006-07-10	1.1440	1.1640
2006-07-07	1.1460	1.1660
2006-07-06	1.1460	1.1660
2006-07-05	1.1370	1.1570
2006-07-04	1.1390	1.1590
2006-07-03	1.1390	1.1590
2006-06-30	1.1360	1.1560
2006-06-29	1.1360	1.1560
2006-06-28	1.1270	1.1470
2006-06-27	1.1290	1.1490
2006-06-26	1.1280	1.1480
2006-06-23	1.1220	1.1420
2006-06-22	1.1190	1.1390
2006-06-21	1.1200	1.1400
2006-06-20	1.1220	1.1420
2006-06-19	1.1220	1.1420
2006-06-16	1.1140	1.1340
2006-06-15	1.1070	1.1270
2006-06-14	1.1050	1.1250
2006-06-13	1.1110	1.1310
2006-06-12	1.1110	1.1310
2006-06-09	1.1060	1.1260
2006-06-08	1.1110	1.1310
2006-06-07	1.1100	1.1300
2006-06-06	1.1260	1.1460
2006-06-05	1.1280	1.1480
2006-06-02	1.1270	1.1470
2006-06-01	1.1290	1.1490
2006-05-31	1.1210	1.1410
2006-05-30	1.1240	1.1440
2006-05-29	1.1190	1.1390
2006-05-26	1.1090	1.1290
2006-05-25	1.1010	1.1210
2006-05-24	1.1010	1.1210
2006-05-23	1.1050	1.1250
2006-05-22	1.1190	1.1390
2006-05-19	1.1270	1.1470
2006-05-18	1.1160	1.1360
2006-05-17	1.1140	1.1340
2006-05-16	1.1170	1.1370
2006-05-15	1.1250	1.1450
2006-05-12	1.1120	1.1320
2006-05-11	1.1020	1.1220
2006-05-10	1.1020	1.1220
2006-05-09	1.0980	1.1180
2006-05-08	1.0930	1.1130
2006-04-28	1.0810	1.1010
2006-04-27	1.0770	1.0970
2006-04-26	1.0760	1.0960
2006-04-25	1.0740	1.0940
2006-04-24	1.0730	1.0930
2006-04-21	1.0710	1.0910
2006-04-20	1.0670	1.0870
2006-04-19	1.0690	1.0890
2006-04-18	1.0650	1.0850
2006-04-17	1.0620	1.0820
2006-04-14	1.0610	1.0810
2006-04-13	1.0560	1.0760
2006-04-12	1.0610	1.0810
2006-04-11	1.0610	1.0810
2006-04-10	1.0600	1.0800
2006-04-07	1.0580	1.0780
2006-04-06	1.0580	1.0780
2006-04-05	1.0570	1.0770
2006-04-04	1.0560	1.0760
2006-04-03	1.0550	1.0750
2006-03-31	1.0490	1.0690
2006-03-30	1.0460	1.0660
2006-03-29	1.0480	1.0680
2006-03-28	1.0470	1.0670
2006-03-27	1.0440	1.0640
2006-03-24	1.0440	1.0640
2006-03-23	1.0440	1.0640
2006-03-22	1.0440	1.0640
2006-03-21	1.0430	1.0630
2006-03-20	1.0420	1.0620
2006-03-17	1.0400	1.0600
2006-03-16	1.0410	1.0610
2006-03-15	1.0410	1.0610
2006-03-14	1.0380	1.0580
2006-03-13	1.0390	1.0590
2006-03-10	1.0370	1.0570
2006-03-09	1.0350	1.0550
2006-03-08	1.0350	1.0550
2006-03-07	1.0360	1.0560
2006-03-06	1.0400	1.0600
2006-03-03	1.0410	1.0610
2006-03-02	1.0400	1.0600
2006-03-01	1.0410	1.0610
2006-02-28	1.0390	1.0590
2006-02-27	1.0380	1.0580
2006-02-24	1.0360	1.0560
2006-02-23	1.0340	1.0540
2006-02-22	1.0340	1.0540
2006-02-21	1.0390	1.0590
2006-02-20	1.0380	1.0580
2006-02-17	1.0380	1.0580
2006-02-16	1.0390	1.0590
2006-02-15	1.0400	1.0600
2006-02-14	1.0400	1.0600
2006-02-13	1.0390	1.0590
2006-02-10	1.0380	1.0580
2006-02-09	1.0370	1.0570
2006-02-08	1.0390	1.0590
2006-02-07	1.0380	1.0580
2006-02-06	1.0380	1.0580
2006-01-25	1.0340	1.0540
2006-01-24	1.0340	1.0540
2006-01-23	1.0330	1.0530
2006-01-20	1.0340	1.0540
2006-01-19	1.0340	1.0540
2006-01-18	1.0350	1.0550
2006-01-17	1.0330	1.0530
2006-01-16	1.0310	1.0510
2006-01-13	1.0320	1.0520
2006-01-12	1.0340	1.0540
2006-01-11	1.0330	1.0530
2006-01-10	1.0340	1.0540
2006-01-09	1.0340	1.0540
2006-01-06	1.0310	1.0510
2006-01-05	1.0280	1.0480
2006-01-04	1.0250	1.0450
2005-12-31	1.0230	1.0430