| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 1.63% | 7.19% | 11.84% | 25.09% | 25.79% | 58.96% | 369.24% |
| 全部基金排名 | 118 | 45 | 110 | 108 | 66 | 100 | 36 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息(元) |
|---|---|---|---|---|
| 2007年 | 2007-10-16 | 2007-10-16 | 2007-10-17 | 10.0000 |
| 2007年 | 2007-10-16 | 2007-10-16 | 2007-10-17 | 9.3000 |
| 2007年 | 2007-01-24 | 2007-01-24 | 2007-01-25 | 14.2000 |
| 2006年 | 2006-03-17 | 2006-03-17 | 2006-03-20 | 0.3000 |
| 2004年 | 2004-03-26 | 2004-03-26 | 2004-03-29 | 1.0000 |
| 2004年 | 2004-01-13 | 2004-01-13 | 2004-01-14 | 0.2000 |
| 2003年 | 2003-06-03 | 2003-06-03 | 2003-06-04 | 0.6000 |
| 2003年 | 2003-04-24 | 2003-04-24 | 2003-04-25 | 0.3000 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 0.7988 | 3.4588 |
| 2009-07-02 | 0.7860 | 3.4460 |
| 2009-07-01 | 0.7771 | 3.4371 |
| 2009-06-30 | 0.7577 | 3.4177 |
| 2009-06-29 | 0.7576 | 3.4176 |
| 2009-06-26 | 0.7452 | 3.4052 |
| 2009-06-25 | 0.7411 | 3.4011 |
| 2009-06-24 | 0.7389 | 3.3989 |
| 2009-06-23 | 0.7327 | 3.3927 |
| 2009-06-22 | 0.7355 | 3.3955 |
| 2009-06-19 | 0.7380 | 3.3980 |
| 2009-06-18 | 0.7345 | 3.3945 |
| 2009-06-17 | 0.7250 | 3.3850 |
| 2009-06-16 | 0.7140 | 3.3740 |
| 2009-06-15 | 0.7161 | 3.3761 |
| 2009-06-12 | 0.7055 | 3.3655 |
| 2009-06-11 | 0.7131 | 3.3731 |
| 2009-06-10 | 0.7193 | 3.3793 |
| 2009-06-09 | 0.7159 | 3.3759 |
| 2009-06-08 | 0.7116 | 3.3716 |
| 2009-06-05 | 0.7122 | 3.3722 |
| 2009-06-04 | 0.7141 | 3.3741 |
| 2009-06-03 | 0.7142 | 3.3742 |
| 2009-06-02 | 0.7021 | 3.3621 |
| 2009-06-01 | 0.6985 | 3.3585 |
| 2009-05-27 | 0.6793 | 3.3393 |
| 2009-05-26 | 0.6735 | 3.3335 |
| 2009-05-25 | 0.6817 | 3.3417 |
| 2009-05-22 | 0.6777 | 3.3377 |
| 2009-05-21 | 0.6808 | 3.3408 |
| 2009-05-20 | 0.6942 | 3.3542 |
| 2009-05-19 | 0.6981 | 3.3581 |
| 2009-05-18 | 0.6904 | 3.3504 |
| 2009-05-15 | 0.6883 | 3.3483 |
| 2009-05-14 | 0.6865 | 3.3465 |
| 2009-05-13 | 0.6874 | 3.3474 |
| 2009-05-12 | 0.6824 | 3.3424 |
| 2009-05-11 | 0.6682 | 3.3282 |
| 2009-05-08 | 0.6836 | 3.3436 |
| 2009-05-07 | 0.6835 | 3.3435 |
| 2009-05-06 | 0.6852 | 3.3452 |
| 2009-05-05 | 0.6751 | 3.3351 |
| 2009-05-04 | 0.6714 | 3.3314 |
| 2009-04-30 | 0.6522 | 3.3122 |
| 2009-04-29 | 0.6437 | 3.3037 |
| 2009-04-28 | 0.6276 | 3.2876 |
| 2009-04-27 | 0.6263 | 3.2863 |
| 2009-04-24 | 0.6394 | 3.2994 |
| 2009-04-23 | 0.6438 | 3.3038 |
| 2009-04-22 | 0.6394 | 3.2994 |
| 2009-04-21 | 0.6606 | 3.3206 |
| 2009-04-20 | 0.6683 | 3.3283 |
| 2009-04-17 | 0.6597 | 3.3197 |
| 2009-04-16 | 0.6653 | 3.3253 |
| 2009-04-15 | 0.6660 | 3.3260 |
| 2009-04-14 | 0.6635 | 3.3235 |
| 2009-04-13 | 0.6578 | 3.3178 |
| 2009-04-10 | 0.6482 | 3.3082 |
| 2009-04-09 | 0.6287 | 3.2887 |
| 2009-04-08 | 0.6196 | 3.2796 |
| 2009-04-07 | 0.6375 | 3.2975 |
| 2009-04-03 | 0.6386 | 3.2986 |
| 2009-04-02 | 0.6427 | 3.3027 |
| 2009-04-01 | 0.6379 | 3.2979 |
| 2009-03-31 | 0.6313 | 3.2913 |
| 2009-03-30 | 0.6246 | 3.2846 |
| 2009-03-27 | 0.6285 | 3.2885 |
| 2009-03-26 | 0.6275 | 3.2875 |
| 2009-03-25 | 0.6136 | 3.2736 |
| 2009-03-24 | 0.6236 | 3.2836 |
| 2009-03-23 | 0.6214 | 3.2814 |
| 2009-03-20 | 0.6072 | 3.2672 |
| 2009-03-19 | 0.6088 | 3.2688 |
| 2009-03-18 | 0.5998 | 3.2598 |
| 2009-03-17 | 0.5971 | 3.2571 |
| 2009-03-16 | 0.5819 | 3.2419 |
| 2009-03-13 | 0.5743 | 3.2343 |
| 2009-03-12 | 0.5752 | 3.2352 |
| 2009-03-11 | 0.5740 | 3.2340 |
| 2009-03-10 | 0.5783 | 3.2383 |
| 2009-03-09 | 0.5715 | 3.2315 |
| 2009-03-06 | 0.5889 | 3.2489 |
| 2009-03-05 | 0.5943 | 3.2543 |
| 2009-03-04 | 0.5937 | 3.2537 |
| 2009-03-03 | 0.5639 | 3.2239 |
| 2009-03-02 | 0.5666 | 3.2266 |
| 2009-02-27 | 0.5595 | 3.2195 |
| 2009-02-26 | 0.5680 | 3.2280 |
| 2009-02-25 | 0.5929 | 3.2529 |
| 2009-02-24 | 0.5956 | 3.2556 |
| 2009-02-23 | 0.6181 | 3.2781 |
| 2009-02-20 | 0.6046 | 3.2646 |
| 2009-02-19 | 0.5919 | 3.2519 |
| 2009-02-18 | 0.5842 | 3.2442 |
| 2009-02-17 | 0.6015 | 3.2615 |
| 2009-02-16 | 0.6153 | 3.2753 |
| 2009-02-13 | 0.6055 | 3.2655 |
| 2009-02-12 | 0.5912 | 3.2512 |
| 2009-02-11 | 0.5937 | 3.2537 |
| 2009-02-10 | 0.5958 | 3.2558 |
| 2009-02-09 | 0.5885 | 3.2485 |
| 2009-02-06 | 0.5738 | 3.2338 |
| 2009-02-05 | 0.5571 | 3.2171 |
| 2009-02-04 | 0.5634 | 3.2234 |
| 2009-02-03 | 0.5545 | 3.2145 |
| 2009-02-02 | 0.5450 | 3.2050 |
| 2009-01-23 | 0.5389 | 3.1989 |
| 2009-01-22 | 0.5417 | 3.2017 |
| 2009-01-21 | 0.5373 | 3.1973 |
| 2009-01-20 | 0.5386 | 3.1986 |
| 2009-01-19 | 0.5362 | 3.1962 |
| 2009-01-16 | 0.5347 | 3.1947 |
| 2009-01-15 | 0.5302 | 3.1902 |
| 2009-01-14 | 0.5293 | 3.1893 |
| 2009-01-13 | 0.5134 | 3.1734 |
| 2009-01-12 | 0.5229 | 3.1829 |
| 2009-01-09 | 0.5222 | 3.1822 |
| 2009-01-08 | 0.5168 | 3.1768 |
| 2009-01-07 | 0.5243 | 3.1843 |
| 2009-01-06 | 0.5250 | 3.1850 |
| 2009-01-05 | 0.5153 | 3.1753 |
| 2008-12-31 | 0.5025 | 3.1625 |
| 2008-12-30 | 0.5040 | 3.1640 |
| 2008-12-29 | 0.5046 | 3.1646 |
| 2008-12-26 | 0.5043 | 3.1643 |
| 2008-12-25 | 0.5063 | 3.1663 |
| 2008-12-24 | 0.5094 | 3.1694 |
| 2008-12-23 | 0.5138 | 3.1738 |
| 2008-12-22 | 0.5325 | 3.1925 |
| 2008-12-19 | 0.5400 | 3.2000 |
| 2008-12-18 | 0.5364 | 3.1964 |
| 2008-12-17 | 0.5287 | 3.1887 |
| 2008-12-16 | 0.5259 | 3.1859 |
| 2008-12-15 | 0.5201 | 3.1801 |
| 2008-12-12 | 0.5154 | 3.1754 |
| 2008-12-11 | 0.5304 | 3.1904 |
| 2008-12-10 | 0.5393 | 3.1993 |
| 2008-12-09 | 0.5300 | 3.1900 |
| 2008-12-08 | 0.5403 | 3.2003 |
| 2008-12-05 | 0.5248 | 3.1848 |
| 2008-12-04 | 0.5199 | 3.1799 |
| 2008-12-03 | 0.5156 | 3.1756 |
| 2008-12-02 | 0.4998 | 3.1598 |
| 2008-12-01 | 0.4986 | 3.1586 |
| 2008-11-28 | 0.4917 | 3.1517 |
| 2008-11-27 | 0.4955 | 3.1555 |
| 2008-11-26 | 0.4888 | 3.1488 |
| 2008-11-25 | 0.4868 | 3.1468 |
| 2008-11-24 | 0.4877 | 3.1477 |
| 2008-11-21 | 0.5007 | 3.1607 |
| 2008-11-20 | 0.5034 | 3.1634 |
| 2008-11-19 | 0.5067 | 3.1667 |
| 2008-11-18 | 0.4869 | 3.1469 |
| 2008-11-17 | 0.5134 | 3.1734 |
| 2008-11-14 | 0.5062 | 3.1662 |
| 2008-11-13 | 0.4940 | 3.1540 |
| 2008-11-12 | 0.4806 | 3.1406 |
| 2008-11-11 | 0.4772 | 3.1372 |
| 2008-11-10 | 0.4793 | 3.1393 |
| 2008-11-07 | 0.4580 | 3.1180 |
| 2008-11-06 | 0.4546 | 3.1146 |
| 2008-11-05 | 0.4624 | 3.1224 |
| 2008-11-04 | 0.4519 | 3.1119 |
| 2008-11-03 | 0.4554 | 3.1154 |
| 2008-10-31 | 0.4561 | 3.1161 |
| 2008-10-30 | 0.4622 | 3.1222 |
| 2008-10-29 | 0.4567 | 3.1167 |
| 2008-10-28 | 0.4637 | 3.1237 |
| 2008-10-27 | 0.4536 | 3.1136 |
| 2008-10-24 | 0.4732 | 3.1332 |
| 2008-10-23 | 0.4824 | 3.1424 |
| 2008-10-22 | 0.4826 | 3.1426 |
| 2008-10-21 | 0.4889 | 3.1489 |
| 2008-10-20 | 0.4911 | 3.1511 |
| 2008-10-17 | 0.4824 | 3.1424 |
| 2008-10-16 | 0.4809 | 3.1409 |
| 2008-10-15 | 0.4953 | 3.1553 |
| 2008-10-14 | 0.4972 | 3.1572 |
| 2008-10-13 | 0.5048 | 3.1648 |
| 2008-10-10 | 0.4950 | 3.1550 |
| 2008-10-09 | 0.5093 | 3.1693 |
| 2008-10-08 | 0.5122 | 3.1722 |
| 2008-10-07 | 0.5225 | 3.1825 |
| 2008-10-06 | 0.5257 | 3.1857 |
| 2008-09-26 | 0.5450 | 3.2050 |
| 2008-09-25 | 0.5389 | 3.1989 |
| 2008-09-24 | 0.5241 | 3.1841 |
| 2008-09-23 | 0.5226 | 3.1826 |
| 2008-09-22 | 0.5389 | 3.1989 |
| 2008-09-19 | 0.5214 | 3.1814 |
| 2008-09-18 | 0.4919 | 3.1519 |
| 2008-09-17 | 0.4979 | 3.1579 |
| 2008-09-16 | 0.5075 | 3.1675 |
| 2008-09-12 | 0.5176 | 3.1776 |
| 2008-09-11 | 0.5163 | 3.1763 |
| 2008-09-10 | 0.5270 | 3.1870 |
| 2008-09-09 | 0.5269 | 3.1869 |
| 2008-09-08 | 0.5246 | 3.1846 |
| 2008-09-05 | 0.5337 | 3.1937 |
| 2008-09-04 | 0.5427 | 3.2027 |
| 2008-09-03 | 0.5426 | 3.2026 |
| 2008-09-02 | 0.5527 | 3.2127 |
| 2008-09-01 | 0.5607 | 3.2207 |
| 2008-08-29 | 0.5742 | 3.2342 |
| 2008-08-28 | 0.5657 | 3.2257 |
| 2008-08-27 | 0.5651 | 3.2251 |
| 2008-08-26 | 0.5703 | 3.2303 |
| 2008-08-25 | 0.5822 | 3.2422 |
| 2008-08-22 | 0.5845 | 3.2445 |
| 2008-08-21 | 0.5936 | 3.2536 |
| 2008-08-20 | 0.6117 | 3.2717 |
| 2008-08-19 | 0.5828 | 3.2428 |
| 2008-08-18 | 0.5766 | 3.2366 |
| 2008-08-15 | 0.5958 | 3.2558 |
| 2008-08-14 | 0.5956 | 3.2556 |
| 2008-08-13 | 0.5937 | 3.2537 |
| 2008-08-12 | 0.5919 | 3.2519 |
| 2008-08-11 | 0.5932 | 3.2532 |
| 2008-08-08 | 0.6117 | 3.2717 |
| 2008-08-07 | 0.6282 | 3.2882 |
| 2008-08-06 | 0.6297 | 3.2897 |
| 2008-08-05 | 0.6282 | 3.2882 |
| 2008-08-04 | 0.6409 | 3.3009 |
| 2008-08-01 | 0.6494 | 3.3094 |
| 2008-07-31 | 0.6452 | 3.3052 |
| 2008-07-30 | 0.6584 | 3.3184 |
| 2008-07-29 | 0.6614 | 3.3214 |
| 2008-07-28 | 0.6696 | 3.3296 |
| 2008-07-25 | 0.6666 | 3.3266 |
| 2008-07-24 | 0.6687 | 3.3287 |
| 2008-07-23 | 0.6541 | 3.3141 |
| 2008-07-22 | 0.6592 | 3.3192 |
| 2008-07-21 | 0.6595 | 3.3195 |
| 2008-07-18 | 0.6434 | 3.3034 |
| 2008-07-17 | 0.6315 | 3.2915 |
| 2008-07-16 | 0.6344 | 3.2944 |
| 2008-07-15 | 0.6517 | 3.3117 |
| 2008-07-14 | 0.6721 | 3.3321 |
| 2008-07-11 | 0.6702 | 3.3302 |
| 2008-07-10 | 0.6734 | 3.3334 |
| 2008-07-09 | 0.6759 | 3.3359 |
| 2008-07-08 | 0.6589 | 3.3189 |
| 2008-07-07 | 0.6557 | 3.3157 |
| 2008-07-04 | 0.6333 | 3.2933 |
| 2008-07-03 | 0.6350 | 3.2950 |
| 2008-07-02 | 0.6242 | 3.2842 |
| 2008-07-01 | 0.6240 | 3.2840 |
| 2008-06-30 | 0.6379 | 3.2979 |
| 2008-06-27 | 0.6414 | 3.3014 |
| 2008-06-26 | 0.6664 | 3.3264 |
| 2008-06-25 | 0.6654 | 3.3254 |
| 2008-06-24 | 0.6471 | 3.3071 |
| 2008-06-23 | 0.6357 | 3.2957 |
| 2008-06-20 | 0.6453 | 3.3053 |
| 2008-06-19 | 0.6347 | 3.2947 |
| 2008-06-18 | 0.6684 | 3.3284 |
| 2008-06-17 | 0.6462 | 3.3062 |
| 2008-06-16 | 0.6630 | 3.3230 |
| 2008-06-13 | 0.6647 | 3.3247 |
| 2008-06-12 | 0.6766 | 3.3366 |
| 2008-06-11 | 0.6844 | 3.3444 |
| 2008-06-10 | 0.6948 | 3.3548 |
| 2008-06-06 | 0.7401 | 3.4001 |
| 2008-06-05 | 0.7429 | 3.4029 |
| 2008-06-04 | 0.7492 | 3.4092 |
| 2008-06-03 | 0.7599 | 3.4199 |
| 2008-06-02 | 0.7594 | 3.4194 |
| 2008-05-30 | 0.7571 | 3.4171 |
| 2008-05-29 | 0.7538 | 3.4138 |
| 2008-05-28 | 0.7680 | 3.4280 |
| 2008-05-27 | 0.7524 | 3.4124 |
| 2008-05-26 | 0.7499 | 3.4099 |
| 2008-05-23 | 0.7679 | 3.4279 |
| 2008-05-22 | 0.7721 | 3.4321 |
| 2008-05-21 | 0.7857 | 3.4457 |
| 2008-05-20 | 0.7743 | 3.4343 |
| 2008-05-19 | 0.8062 | 3.4662 |
| 2008-05-16 | 0.8111 | 3.4711 |
| 2008-05-15 | 0.8121 | 3.4721 |
| 2008-05-14 | 0.8196 | 3.4796 |
| 2008-05-13 | 0.8004 | 3.4604 |
| 2008-05-12 | 0.8047 | 3.4647 |
| 2008-05-09 | 0.7961 | 3.4561 |
| 2008-05-08 | 0.8031 | 3.4631 |
| 2008-05-07 | 0.7861 | 3.4461 |
| 2008-05-06 | 0.8156 | 3.4756 |
| 2008-05-05 | 0.8256 | 3.4856 |
| 2008-04-30 | 0.8135 | 3.4735 |
| 2008-04-29 | 0.7866 | 3.4466 |
| 2008-04-28 | 0.7830 | 3.4430 |
| 2008-04-25 | 0.7956 | 3.4556 |
| 2008-04-24 | 0.7950 | 3.4550 |
| 2008-04-23 | 0.7468 | 3.4068 |
| 2008-04-22 | 0.7195 | 3.3795 |
| 2008-04-21 | 0.7112 | 3.3712 |
| 2008-04-18 | 0.7135 | 3.3735 |
| 2008-04-17 | 0.7272 | 3.3872 |
| 2008-04-16 | 0.7410 | 3.4010 |
| 2008-04-15 | 0.7495 | 3.4095 |
| 2008-04-14 | 0.7480 | 3.4080 |
| 2008-04-11 | 0.7881 | 3.4481 |
| 2008-04-10 | 0.7831 | 3.4431 |
| 2008-04-09 | 0.7741 | 3.4341 |
| 2008-04-08 | 0.8007 | 3.4607 |
| 2008-04-07 | 0.7922 | 3.4522 |
| 2008-04-03 | 0.7647 | 3.4247 |
| 2008-04-02 | 0.7517 | 3.4117 |
| 2008-04-01 | 0.7580 | 3.4180 |
| 2008-03-31 | 0.7887 | 3.4487 |
| 2008-03-28 | 0.8037 | 3.4637 |
| 2008-03-27 | 0.7787 | 3.4387 |
| 2008-03-26 | 0.7950 | 3.4550 |
| 2008-03-25 | 0.7909 | 3.4509 |
| 2008-03-24 | 0.7808 | 3.4408 |
| 2008-03-21 | 0.8123 | 3.4723 |
| 2008-03-20 | 0.8099 | 3.4699 |
| 2008-03-19 | 0.7916 | 3.4516 |
| 2008-03-18 | 0.7706 | 3.4306 |
| 2008-03-17 | 0.7960 | 3.4560 |
| 2008-03-14 | 0.8236 | 3.4836 |
| 2008-03-13 | 0.8321 | 3.4921 |
| 2008-03-12 | 0.8433 | 3.5033 |
| 2008-03-11 | 0.8664 | 3.5264 |
| 2008-03-10 | 0.8686 | 3.5286 |
| 2008-03-07 | 0.8983 | 3.5583 |
| 2008-03-06 | 0.9081 | 3.5681 |
| 2008-03-05 | 0.9014 | 3.5614 |
| 2008-03-04 | 0.9074 | 3.5674 |
| 2008-03-03 | 0.9290 | 3.5890 |
| 2008-02-29 | 0.9122 | 3.5722 |
| 2008-02-28 | 0.9044 | 3.5644 |
| 2008-02-27 | 0.9062 | 3.5662 |
| 2008-02-26 | 0.8871 | 3.5471 |
| 2008-02-25 | 0.8938 | 3.5538 |
| 2008-02-22 | 0.9182 | 3.5782 |
| 2008-02-21 | 0.9463 | 3.6063 |
| 2008-02-20 | 0.9500 | 3.6100 |
| 2008-02-19 | 0.9670 | 3.6270 |
| 2008-02-18 | 0.9503 | 3.6103 |
| 2008-02-15 | 0.9334 | 3.5934 |
| 2008-02-14 | 0.9440 | 3.6040 |
| 2008-02-13 | 0.9347 | 3.5947 |
| 2008-02-05 | 0.9555 | 3.6155 |
| 2008-02-04 | 0.9629 | 3.6229 |
| 2008-02-01 | 0.9071 | 3.5671 |
| 2008-01-31 | 0.9097 | 3.5697 |
| 2008-01-30 | 0.9226 | 3.5826 |
| 2008-01-29 | 0.9335 | 3.5935 |
| 2008-01-28 | 0.9331 | 3.5931 |
| 2008-01-25 | 0.9787 | 3.6387 |
| 2008-01-24 | 0.9704 | 3.6304 |
| 2008-01-23 | 0.9612 | 3.6212 |
| 2008-01-22 | 0.9270 | 3.5870 |
| 2008-01-21 | 0.9735 | 3.6335 |
| 2008-01-18 | 1.0124 | 3.6724 |
| 2008-01-17 | 1.0070 | 3.6670 |
| 2008-01-16 | 1.0224 | 3.6824 |
| 2008-01-15 | 1.0524 | 3.7124 |
| 2008-01-14 | 1.0604 | 3.7204 |
| 2008-01-11 | 1.0576 | 3.7176 |
| 2008-01-10 | 1.0504 | 3.7104 |
| 2008-01-09 | 1.0348 | 3.6948 |
| 2008-01-08 | 1.0223 | 3.6823 |
| 2008-01-07 | 1.0217 | 3.6817 |
| 2008-01-04 | 1.0109 | 3.6709 |
| 2008-01-03 | 1.0022 | 3.6622 |
| 2008-01-02 | 1.0002 | 3.6602 |
| 2007-12-31 | 0.9980 | 3.6580 |
| 2007-12-29 | 0.9981 | 3.6581 |
| 2007-12-28 | 0.9981 | 3.6581 |
| 2007-12-27 | 1.0014 | 3.6614 |
| 2007-12-26 | 0.9851 | 3.6451 |
| 2007-12-25 | 0.9790 | 3.6390 |
| 2007-12-24 | 0.9763 | 3.6363 |
| 2007-12-21 | 0.9645 | 3.6245 |
| 2007-12-20 | 0.9578 | 3.6178 |
| 2007-12-19 | 0.9457 | 3.6057 |
| 2007-12-18 | 0.9293 | 3.5893 |
| 2007-12-17 | 0.9288 | 3.5888 |
| 2007-12-14 | 0.9497 | 3.6097 |
| 2007-12-13 | 0.9317 | 3.5917 |
| 2007-12-12 | 0.9596 | 3.6196 |
| 2007-12-11 | 0.9749 | 3.6349 |
| 2007-12-10 | 0.9799 | 3.6399 |
| 2007-12-07 | 0.9708 | 3.6308 |
| 2007-12-06 | 0.9612 | 3.6212 |
| 2007-12-05 | 0.9619 | 3.6219 |
| 2007-12-04 | 0.9418 | 3.6018 |
| 2007-12-03 | 0.9317 | 3.5917 |
| 2007-11-30 | 0.9208 | 3.5808 |
| 2007-11-29 | 0.9331 | 3.5931 |
| 2007-11-28 | 0.9084 | 3.5684 |
| 2007-11-27 | 0.9160 | 3.5760 |
| 2007-11-26 | 0.9293 | 3.5893 |
| 2007-11-23 | 0.9371 | 3.5971 |
| 2007-11-22 | 0.9265 | 3.5865 |
| 2007-11-21 | 0.9507 | 3.6107 |
| 2007-11-20 | 0.9587 | 3.6187 |
| 2007-11-19 | 0.9487 | 3.6087 |
| 2007-11-16 | 0.9523 | 3.6123 |
| 2007-11-15 | 0.9636 | 3.6236 |
| 2007-11-14 | 0.9699 | 3.6299 |
| 2007-11-13 | 0.9499 | 3.6099 |
| 2007-11-12 | 0.9587 | 3.6187 |
| 2007-11-09 | 0.9603 | 3.6203 |
| 2007-11-08 | 0.9629 | 3.6229 |
| 2007-11-07 | 0.9829 | 3.6429 |
| 2007-11-06 | 0.9809 | 3.6409 |
| 2007-11-05 | 0.9827 | 3.6427 |
| 2007-11-02 | 0.9888 | 3.6488 |
| 2007-11-01 | 1.0085 | 3.6685 |
| 2007-10-31 | 1.0165 | 3.6765 |
| 2007-10-30 | 1.0051 | 3.6651 |
| 2007-10-29 | 1.0027 | 3.6627 |
| 2007-10-26 | 0.9937 | 3.6537 |
| 2007-10-25 | 0.9826 | 3.6426 |
| 2007-10-24 | 0.9980 | 3.6580 |
| 2007-10-23 | 0.9943 | 3.6543 |
| 2007-10-22 | 0.9873 | 3.6473 |
| 2007-10-19 | 0.9912 | 3.6512 |
| 2007-10-18 | 0.9914 | 3.6514 |
| 2007-10-17 | 1.0052 | 3.6652 |
| 2007-10-16 | 1.0100 | 3.6700 |
| 2007-10-15 | 1.9921 | 3.6521 |
| 2007-10-12 | 2.0179 | 3.6779 |
| 2007-10-11 | 2.0376 | 3.6976 |
| 2007-10-10 | 2.0046 | 3.6646 |
| 2007-10-09 | 2.0011 | 3.6611 |
| 2007-10-08 | 1.9860 | 3.6460 |
| 2007-09-28 | 1.9365 | 3.5965 |
| 2007-09-27 | 1.8911 | 3.5511 |
| 2007-09-26 | 1.8697 | 3.5297 |
| 2007-09-25 | 1.8964 | 3.5564 |
| 2007-09-24 | 1.9162 | 3.5762 |
| 2007-09-21 | 1.8977 | 3.5577 |
| 2007-09-20 | 1.8985 | 3.5585 |
| 2007-09-19 | 1.8841 | 3.5441 |
| 2007-09-18 | 1.8907 | 3.5507 |
| 2007-09-17 | 1.9138 | 3.5738 |
| 2007-09-14 | 1.8924 | 3.5524 |
| 2007-09-13 | 1.8830 | 3.5430 |
| 2007-09-12 | 1.8365 | 3.4965 |
| 2007-09-11 | 1.8191 | 3.4791 |
| 2007-09-10 | 1.8801 | 3.5401 |
| 2007-09-07 | 1.8561 | 3.5161 |
| 2007-09-06 | 1.8937 | 3.5537 |
| 2007-09-05 | 1.8836 | 3.5436 |
| 2007-09-04 | 1.9031 | 3.5631 |
| 2007-09-03 | 1.9188 | 3.5788 |
| 2007-08-31 | 1.8883 | 3.5483 |
| 2007-08-30 | 1.8714 | 3.5314 |
| 2007-08-29 | 1.8542 | 3.5142 |
| 2007-08-28 | 1.8764 | 3.5364 |
| 2007-08-27 | 1.8785 | 3.5385 |
| 2007-08-24 | 1.8813 | 3.5413 |
| 2007-08-23 | 1.8521 | 3.5121 |
| 2007-08-22 | 1.8174 | 3.4774 |
| 2007-08-21 | 1.7850 | 3.4450 |
| 2007-08-20 | 1.7608 | 3.4208 |
| 2007-08-17 | 1.6919 | 3.3519 |
| 2007-08-16 | 1.7119 | 3.3719 |
| 2007-08-15 | 1.7313 | 3.3913 |
| 2007-08-14 | 1.7218 | 3.3818 |
| 2007-08-13 | 1.6963 | 3.3563 |
| 2007-08-10 | 1.7079 | 3.3679 |
| 2007-08-09 | 1.7402 | 3.4002 |
| 2007-08-08 | 1.7043 | 3.3643 |
| 2007-08-07 | 1.7204 | 3.3804 |
| 2007-08-06 | 1.7211 | 3.3811 |
| 2007-08-03 | 1.6961 | 3.3561 |
| 2007-08-02 | 1.6404 | 3.3004 |
| 2007-08-01 | 1.5925 | 3.2525 |
| 2007-07-31 | 1.6346 | 3.2946 |
| 2007-07-30 | 1.6240 | 3.2840 |
| 2007-07-27 | 1.5990 | 3.2590 |
| 2007-07-26 | 1.5956 | 3.2556 |
| 2007-07-25 | 1.5818 | 3.2418 |
| 2007-07-24 | 1.5670 | 3.2270 |
| 2007-07-23 | 1.5633 | 3.2233 |
| 2007-07-20 | 1.5215 | 3.1815 |
| 2007-07-19 | 1.4644 | 3.1244 |
| 2007-07-18 | 1.4640 | 3.1240 |
| 2007-07-17 | 1.4579 | 3.1179 |
| 2007-07-16 | 1.4242 | 3.0842 |
| 2007-07-13 | 1.4578 | 3.1178 |
| 2007-07-12 | 1.4631 | 3.1231 |
| 2007-07-11 | 1.4521 | 3.1121 |
| 2007-07-10 | 1.4502 | 3.1102 |
| 2007-07-09 | 1.4662 | 3.1262 |
| 2007-07-06 | 1.4265 | 3.0865 |
| 2007-07-05 | 1.3783 | 3.0383 |
| 2007-07-04 | 1.4359 | 3.0959 |
| 2007-07-03 | 1.4519 | 3.1119 |
| 2007-07-02 | 1.4325 | 3.0925 |
| 2007-06-30 | 1.4380 | 3.0980 |
| 2007-06-29 | 1.4381 | 3.0981 |
| 2007-06-28 | 1.4610 | 3.1210 |
| 2007-06-27 | 1.5179 | 3.1779 |
| 2007-06-26 | 1.4855 | 3.1455 |
| 2007-06-25 | 1.4735 | 3.1335 |
| 2007-06-22 | 1.5321 | 3.1921 |
| 2007-06-21 | 1.5676 | 3.2276 |
| 2007-06-20 | 1.5521 | 3.2121 |
| 2007-06-19 | 1.5740 | 3.2340 |
| 2007-06-18 | 1.5693 | 3.2293 |
| 2007-06-15 | 1.5319 | 3.1919 |
| 2007-06-14 | 1.5326 | 3.1926 |
| 2007-06-13 | 1.5507 | 3.2107 |
| 2007-06-12 | 1.5298 | 3.1898 |
| 2007-06-11 | 1.4983 | 3.1583 |
| 2007-06-08 | 1.4620 | 3.1220 |
| 2007-06-07 | 1.4542 | 3.1142 |
| 2007-06-06 | 1.4126 | 3.0726 |
| 2007-06-05 | 1.3933 | 3.0533 |
| 2007-06-04 | 1.3549 | 3.0149 |
| 2007-06-01 | 1.4383 | 3.0983 |
| 2007-05-31 | 1.4659 | 3.1259 |
| 2007-05-30 | 1.4397 | 3.0997 |
| 2007-05-29 | 1.5176 | 3.1776 |
| 2007-05-28 | 1.4827 | 3.1427 |
| 2007-05-25 | 1.4617 | 3.1217 |
| 2007-05-24 | 1.4426 | 3.1026 |
| 2007-05-23 | 1.4546 | 3.1146 |
| 2007-05-22 | 1.4354 | 3.0954 |
| 2007-05-21 | 1.4269 | 3.0869 |
| 2007-05-18 | 1.4120 | 3.0720 |
| 2007-05-17 | 1.4045 | 3.0645 |
| 2007-05-16 | 1.3673 | 3.0273 |
| 2007-05-15 | 1.3399 | 2.9999 |
| 2007-05-14 | 1.3655 | 3.0255 |
| 2007-05-11 | 1.3473 | 3.0073 |
| 2007-05-10 | 1.3496 | 3.0096 |
| 2007-05-09 | 1.3490 | 3.0090 |
| 2007-05-08 | 1.3572 | 3.0172 |
| 2007-04-30 | 1.3217 | 2.9817 |
| 2007-04-27 | 1.2941 | 2.9541 |
| 2007-04-26 | 1.3070 | 2.9670 |
| 2007-04-25 | 1.2983 | 2.9583 |
| 2007-04-24 | 1.2992 | 2.9592 |
| 2007-04-23 | 1.2945 | 2.9545 |
| 2007-04-20 | 1.2557 | 2.9157 |
| 2007-04-19 | 1.2192 | 2.8792 |
| 2007-04-18 | 1.2581 | 2.9181 |
| 2007-04-17 | 1.2556 | 2.9156 |
| 2007-04-16 | 1.2577 | 2.9177 |
| 2007-04-13 | 1.2311 | 2.8911 |
| 2007-04-12 | 1.2242 | 2.8842 |
| 2007-04-11 | 1.2049 | 2.8649 |
| 2007-04-10 | 1.1914 | 2.8514 |
| 2007-04-09 | 1.1802 | 2.8402 |
| 2007-04-06 | 1.1603 | 2.8203 |
| 2007-04-05 | 1.1585 | 2.8185 |
| 2007-04-04 | 1.1483 | 2.8083 |
| 2007-04-03 | 1.1342 | 2.7942 |
| 2007-04-02 | 1.1207 | 2.7807 |
| 2007-03-30 | 1.0961 | 2.7561 |
| 2007-03-29 | 1.0962 | 2.7562 |
| 2007-03-28 | 1.0936 | 2.7536 |
| 2007-03-27 | 1.0931 | 2.7531 |
| 2007-03-26 | 1.0922 | 2.7522 |
| 2007-03-23 | 1.0777 | 2.7377 |
| 2007-03-22 | 1.0840 | 2.7440 |
| 2007-03-21 | 1.0841 | 2.7441 |
| 2007-03-20 | 1.0762 | 2.7362 |
| 2007-03-19 | 1.0769 | 2.7369 |
| 2007-03-16 | 1.0597 | 2.7197 |
| 2007-03-15 | 1.0661 | 2.7261 |
| 2007-03-14 | 1.0508 | 2.7108 |
| 2007-03-13 | 1.0678 | 2.7278 |
| 2007-03-12 | 1.0572 | 2.7172 |
| 2007-03-09 | 1.0594 | 2.7194 |
| 2007-03-08 | 1.0672 | 2.7272 |
| 2007-03-07 | 1.0510 | 2.7110 |
| 2007-03-06 | 1.0237 | 2.6837 |
| 2007-03-05 | 1.0068 | 2.6668 |
| 2007-03-02 | 1.0203 | 2.6803 |
| 2007-03-01 | 1.0082 | 2.6682 |
| 2007-02-28 | 1.0353 | 2.6953 |
| 2007-02-27 | 1.0154 | 2.6754 |
| 2007-02-26 | 1.0958 | 2.7558 |
| 2007-02-16 | 1.0998 | 2.7598 |
| 2007-02-15 | 1.1009 | 2.7609 |
| 2007-02-14 | 1.0751 | 2.7351 |
| 2007-02-13 | 1.0515 | 2.7115 |
| 2007-02-12 | 1.0401 | 2.7001 |
| 2007-02-09 | 1.0123 | 2.6723 |
| 2007-02-08 | 1.0157 | 2.6757 |
| 2007-02-07 | 1.0041 | 2.6641 |
| 2007-02-06 | 0.9803 | 2.6403 |
| 2007-02-05 | 0.9673 | 2.6273 |
| 2007-02-02 | 0.9726 | 2.6326 |
| 2007-02-01 | 0.9964 | 2.6564 |
| 2007-01-31 | 0.9948 | 2.6548 |
| 2007-01-30 | 1.0261 | 2.6861 |
| 2007-01-29 | 1.0315 | 2.6915 |
| 2007-01-26 | 1.0289 | 2.6889 |
| 2007-01-25 | 1.0242 | 2.6842 |
| 2007-01-24 | 1.0438 | 2.7038 |
| 2007-01-23 | 2.4644 | 2.7044 |
| 2007-01-22 | 2.4886 | 2.7286 |
| 2007-01-19 | 2.4579 | 2.6979 |
| 2007-01-18 | 2.4226 | 2.6626 |
| 2007-01-17 | 2.4370 | 2.6770 |
| 2007-01-16 | 2.4631 | 2.7031 |
| 2007-01-15 | 2.3782 | 2.6182 |
| 2007-01-12 | 2.2793 | 2.5193 |
| 2007-01-11 | 2.2696 | 2.5096 |
| 2007-01-10 | 2.2635 | 2.5035 |
| 2007-01-09 | 2.2290 | 2.4690 |
| 2007-01-08 | 2.1614 | 2.4014 |
| 2007-01-05 | 2.1328 | 2.3728 |
| 2007-01-04 | 2.1113 | 2.3513 |
| 2006-12-31 | 2.0977 | 2.3377 |
| 2006-12-29 | 2.0978 | 2.3378 |
| 2006-12-28 | 2.0616 | 2.3016 |
| 2006-12-27 | 2.0644 | 2.3044 |
| 2006-12-26 | 2.0332 | 2.2732 |
| 2006-12-25 | 2.0301 | 2.2701 |
| 2006-12-22 | 1.9988 | 2.2388 |
| 2006-12-21 | 2.0227 | 2.2627 |
| 2006-12-20 | 2.0524 | 2.2924 |
| 2006-12-19 | 2.0382 | 2.2782 |
| 2006-12-18 | 2.0384 | 2.2784 |
| 2006-12-15 | 1.9567 | 2.1967 |
| 2006-12-14 | 1.9139 | 2.1539 |
| 2006-12-13 | 1.8717 | 2.1117 |
| 2006-12-12 | 1.8713 | 2.1113 |
| 2006-12-11 | 1.8727 | 2.1127 |
| 2006-12-08 | 1.8161 | 2.0561 |
| 2006-12-07 | 1.8547 | 2.0947 |
| 2006-12-06 | 1.8792 | 2.1192 |
| 2006-12-05 | 1.8831 | 2.1231 |
| 2006-12-04 | 1.8838 | 2.1238 |
| 2006-12-01 | 1.8576 | 2.0976 |
| 2006-11-30 | 1.8341 | 2.0741 |
| 2006-11-29 | 1.8059 | 2.0459 |
| 2006-11-28 | 1.7626 | 2.0026 |
| 2006-11-27 | 1.7583 | 1.9983 |
| 2006-11-24 | 1.7491 | 1.9891 |
| 2006-11-23 | 1.7431 | 1.9831 |
| 2006-11-22 | 1.7290 | 1.9690 |
| 2006-11-21 | 1.7219 | 1.9619 |
| 2006-11-20 | 1.7161 | 1.9561 |
| 2006-11-17 | 1.7072 | 1.9472 |
| 2006-11-16 | 1.6786 | 1.9186 |
| 2006-11-15 | 1.6742 | 1.9142 |
| 2006-11-14 | 1.6276 | 1.8676 |
| 2006-11-13 | 1.6129 | 1.8529 |
| 2006-11-10 | 1.6393 | 1.8793 |
| 2006-11-09 | 1.6591 | 1.8991 |
| 2006-11-08 | 1.6312 | 1.8712 |
| 2006-11-07 | 1.6393 | 1.8793 |
| 2006-11-06 | 1.6431 | 1.8831 |
| 2006-11-03 | 1.6452 | 1.8852 |
| 2006-11-02 | 1.6283 | 1.8683 |
| 2006-11-01 | 1.6234 | 1.8634 |
| 2006-10-31 | 1.6218 | 1.8618 |
| 2006-10-30 | 1.6034 | 1.8434 |
| 2006-10-27 | 1.6130 | 1.8530 |
| 2006-10-26 | 1.6306 | 1.8706 |
| 2006-10-25 | 1.6288 | 1.8688 |
| 2006-10-24 | 1.6207 | 1.8607 |
| 2006-10-23 | 1.5884 | 1.8284 |
| 2006-10-20 | 1.6282 | 1.8682 |
| 2006-10-19 | 1.6262 | 1.8662 |
| 2006-10-18 | 1.6084 | 1.8484 |
| 2006-10-17 | 1.5871 | 1.8271 |
| 2006-10-16 | 1.5814 | 1.8214 |
| 2006-10-13 | 1.5917 | 1.8317 |
| 2006-10-12 | 1.5951 | 1.8351 |
| 2006-10-11 | 1.6090 | 1.8490 |
| 2006-10-10 | 1.6179 | 1.8579 |
| 2006-10-09 | 1.6113 | 1.8513 |
| 2006-09-29 | 1.5870 | 1.8270 |
| 2006-09-28 | 1.5729 | 1.8129 |
| 2006-09-27 | 1.5567 | 1.7967 |
| 2006-09-26 | 1.5478 | 1.7878 |
| 2006-09-25 | 1.5681 | 1.8081 |
| 2006-09-22 | 1.5810 | 1.8210 |
| 2006-09-21 | 1.5923 | 1.8323 |
| 2006-09-20 | 1.5810 | 1.8210 |
| 2006-09-19 | 1.5801 | 1.8201 |
| 2006-09-18 | 1.5699 | 1.8099 |
| 2006-09-15 | 1.5610 | 1.8010 |
| 2006-09-14 | 1.5531 | 1.7931 |
| 2006-09-13 | 1.5510 | 1.7910 |
| 2006-09-12 | 1.5638 | 1.8038 |
| 2006-09-11 | 1.5573 | 1.7973 |
| 2006-09-08 | 1.5557 | 1.7957 |
| 2006-09-07 | 1.5575 | 1.7975 |
| 2006-09-06 | 1.5738 | 1.8138 |
| 2006-09-05 | 1.5635 | 1.8035 |
| 2006-09-04 | 1.5643 | 1.8043 |
| 2006-09-01 | 1.5461 | 1.7861 |
| 2006-08-31 | 1.5622 | 1.8022 |
| 2006-08-30 | 1.5593 | 1.7993 |
| 2006-08-29 | 1.5497 | 1.7897 |
| 2006-08-28 | 1.5443 | 1.7843 |
| 2006-08-25 | 1.5189 | 1.7589 |
| 2006-08-24 | 1.5159 | 1.7559 |
| 2006-08-23 | 1.5083 | 1.7483 |
| 2006-08-22 | 1.5112 | 1.7512 |
| 2006-08-21 | 1.4969 | 1.7369 |
| 2006-08-18 | 1.4895 | 1.7295 |
| 2006-08-17 | 1.4913 | 1.7313 |
| 2006-08-16 | 1.4988 | 1.7388 |
| 2006-08-15 | 1.4804 | 1.7204 |
| 2006-08-14 | 1.4666 | 1.7066 |
| 2006-08-11 | 1.5007 | 1.7407 |
| 2006-08-10 | 1.5020 | 1.7420 |
| 2006-08-09 | 1.4867 | 1.7267 |
| 2006-08-08 | 1.4906 | 1.7306 |
| 2006-08-07 | 1.4605 | 1.7005 |
| 2006-08-04 | 1.4658 | 1.7058 |
| 2006-08-03 | 1.4954 | 1.7354 |
| 2006-08-02 | 1.5060 | 1.7460 |
| 2006-08-01 | 1.5256 | 1.7656 |
| 2006-07-31 | 1.5306 | 1.7706 |
| 2006-07-28 | 1.5640 | 1.8040 |
| 2006-07-27 | 1.5706 | 1.8106 |
| 2006-07-26 | 1.5833 | 1.8233 |
| 2006-07-25 | 1.5836 | 1.8236 |
| 2006-07-24 | 1.5693 | 1.8093 |
| 2006-07-21 | 1.5566 | 1.7966 |
| 2006-07-20 | 1.5485 | 1.7885 |
| 2006-07-19 | 1.5405 | 1.7805 |
| 2006-07-18 | 1.5861 | 1.8261 |
| 2006-07-17 | 1.5871 | 1.8271 |
| 2006-07-14 | 1.5722 | 1.8122 |
| 2006-07-13 | 1.5612 | 1.8012 |
| 2006-07-12 | 1.6310 | 1.8710 |
| 2006-07-11 | 1.6150 | 1.8550 |
| 2006-07-10 | 1.5903 | 1.8303 |
| 2006-07-07 | 1.5949 | 1.8349 |
| 2006-07-06 | 1.5837 | 1.8237 |
| 2006-07-05 | 1.5583 | 1.7983 |
| 2006-07-04 | 1.5657 | 1.8057 |
| 2006-07-03 | 1.5768 | 1.8168 |
| 2006-06-30 | 1.5617 | 1.8017 |
| 2006-06-29 | 1.5632 | 1.8032 |
| 2006-06-28 | 1.5475 | 1.7875 |
| 2006-06-27 | 1.5564 | 1.7964 |
| 2006-06-26 | 1.5423 | 1.7823 |
| 2006-06-23 | 1.5179 | 1.7579 |
| 2006-06-22 | 1.5087 | 1.7487 |
| 2006-06-21 | 1.5154 | 1.7554 |
| 2006-06-20 | 1.5175 | 1.7575 |
| 2006-06-19 | 1.5054 | 1.7454 |
| 2006-06-16 | 1.4646 | 1.7046 |
| 2006-06-15 | 1.4357 | 1.6757 |
| 2006-06-14 | 1.4338 | 1.6738 |
| 2006-06-13 | 1.4431 | 1.6831 |
| 2006-06-12 | 1.4379 | 1.6779 |
| 2006-06-09 | 1.4150 | 1.6550 |
| 2006-06-08 | 1.4405 | 1.6805 |
| 2006-06-07 | 1.4421 | 1.6821 |
| 2006-06-06 | 1.5117 | 1.7517 |
| 2006-06-05 | 1.5199 | 1.7599 |
| 2006-06-02 | 1.5280 | 1.7680 |
| 2006-06-01 | 1.5465 | 1.7865 |
| 2006-05-31 | 1.5077 | 1.7477 |
| 2006-05-30 | 1.5194 | 1.7594 |
| 2006-05-29 | 1.4934 | 1.7334 |
| 2006-05-26 | 1.4549 | 1.6949 |
| 2006-05-25 | 1.4334 | 1.6734 |
| 2006-05-24 | 1.4320 | 1.6720 |
| 2006-05-23 | 1.4294 | 1.6694 |
| 2006-05-22 | 1.4648 | 1.7048 |
| 2006-05-19 | 1.4839 | 1.7239 |
| 2006-05-18 | 1.4609 | 1.7009 |
| 2006-05-17 | 1.4727 | 1.7127 |
| 2006-05-16 | 1.4873 | 1.7273 |
| 2006-05-15 | 1.5280 | 1.7680 |
| 2006-05-12 | 1.4711 | 1.7111 |
| 2006-05-11 | 1.4250 | 1.6650 |
| 2006-05-10 | 1.4230 | 1.6630 |
| 2006-05-09 | 1.4064 | 1.6464 |
| 2006-05-08 | 1.3579 | 1.5979 |
| 2006-04-28 | 1.3178 | 1.5578 |
| 2006-04-27 | 1.2955 | 1.5355 |
| 2006-04-26 | 1.2943 | 1.5343 |
| 2006-04-25 | 1.2875 | 1.5275 |
| 2006-04-24 | 1.2707 | 1.5107 |
| 2006-04-21 | 1.2559 | 1.4959 |
| 2006-04-20 | 1.2318 | 1.4718 |
| 2006-04-19 | 1.2212 | 1.4612 |
| 2006-04-18 | 1.2035 | 1.4435 |
| 2006-04-17 | 1.1892 | 1.4292 |
| 2006-04-14 | 1.1887 | 1.4287 |
| 2006-04-13 | 1.1756 | 1.4156 |
| 2006-04-12 | 1.1959 | 1.4359 |
| 2006-04-11 | 1.2067 | 1.4467 |
| 2006-04-10 | 1.1997 | 1.4397 |
| 2006-04-07 | 1.1960 | 1.4360 |
| 2006-04-06 | 1.2001 | 1.4401 |
| 2006-04-05 | 1.1850 | 1.4250 |
| 2006-04-04 | 1.1797 | 1.4197 |
| 2006-04-03 | 1.1739 | 1.4139 |
| 2006-03-31 | 1.1535 | 1.3935 |
| 2006-03-30 | 1.1403 | 1.3803 |
| 2006-03-29 | 1.1429 | 1.3829 |
| 2006-03-28 | 1.1306 | 1.3706 |
| 2006-03-27 | 1.1252 | 1.3652 |
| 2006-03-24 | 1.1149 | 1.3549 |
| 2006-03-23 | 1.1214 | 1.3614 |
| 2006-03-22 | 1.1208 | 1.3608 |
| 2006-03-21 | 1.1085 | 1.3485 |
| 2006-03-20 | 1.1070 | 1.3470 |
| 2006-03-17 | 1.0964 | 1.3364 |
| 2006-03-16 | 1.1305 | 1.3405 |
| 2006-03-15 | 1.1284 | 1.3384 |
| 2006-03-14 | 1.1152 | 1.3252 |
| 2006-03-13 | 1.1156 | 1.3256 |
| 2006-03-10 | 1.1036 | 1.3136 |
| 2006-03-09 | 1.1023 | 1.3123 |
| 2006-03-08 | 1.1114 | 1.3214 |
| 2006-03-07 | 1.1206 | 1.3306 |
| 2006-03-06 | 1.1408 | 1.3508 |
| 2006-03-03 | 1.1404 | 1.3504 |
| 2006-03-02 | 1.1375 | 1.3475 |
| 2006-03-01 | 1.1464 | 1.3564 |
| 2006-02-28 | 1.1422 | 1.3522 |
| 2006-02-27 | 1.1407 | 1.3507 |
| 2006-02-24 | 1.1349 | 1.3449 |
| 2006-02-23 | 1.1239 | 1.3339 |
| 2006-02-22 | 1.1256 | 1.3356 |
| 2006-02-21 | 1.1299 | 1.3399 |
| 2006-02-20 | 1.1175 | 1.3275 |
| 2006-02-17 | 1.1173 | 1.3273 |
| 2006-02-16 | 1.1155 | 1.3255 |
| 2006-02-15 | 1.1322 | 1.3422 |
| 2006-02-14 | 1.1281 | 1.3381 |
| 2006-02-13 | 1.1227 | 1.3327 |
| 2006-02-10 | 1.1248 | 1.3348 |
| 2006-02-09 | 1.1095 | 1.3195 |
| 2006-02-08 | 1.1199 | 1.3299 |
| 2006-02-07 | 1.1256 | 1.3356 |
| 2006-02-06 | 1.1302 | 1.3402 |
| 2006-01-25 | 1.1006 | 1.3106 |
| 2006-01-24 | 1.0868 | 1.2968 |
| 2006-01-23 | 1.0882 | 1.2982 |
| 2006-01-20 | 1.0895 | 1.2995 |
| 2006-01-19 | 1.0855 | 1.2955 |
| 2006-01-18 | 1.0783 | 1.2883 |
| 2006-01-17 | 1.0632 | 1.2732 |
| 2006-01-16 | 1.0589 | 1.2689 |
| 2006-01-13 | 1.0704 | 1.2804 |
| 2006-01-12 | 1.0774 | 1.2874 |
| 2006-01-11 | 1.0738 | 1.2838 |
| 2006-01-10 | 1.0805 | 1.2905 |
| 2006-01-09 | 1.0775 | 1.2875 |
| 2006-01-06 | 1.0774 | 1.2874 |
| 2006-01-05 | 1.0661 | 1.2761 |
| 2006-01-04 | 1.0465 | 1.2565 |
| 2005-12-31 | 1.0274 | 1.2374 |
| 2005-12-30 | 1.0274 | 1.2374 |
| 2005-12-29 | 1.0356 | 1.2456 |
| 2005-12-28 | 1.0084 | 1.2184 |
| 2005-12-27 | 1.0057 | 1.2157 |
| 2005-12-26 | 1.0076 | 1.2176 |
| 2005-12-23 | 1.0032 | 1.2132 |
| 2005-12-22 | 0.9987 | 1.2087 |
| 2005-12-21 | 0.9931 | 1.2031 |
| 2005-12-20 | 0.9946 | 1.2046 |
| 2005-12-19 | 0.9906 | 1.2006 |
| 2005-12-16 | 0.9892 | 1.1992 |
| 2005-12-15 | 0.9825 | 1.1925 |
| 2005-12-14 | 0.9831 | 1.1931 |
| 2005-12-13 | 0.9776 | 1.1876 |
| 2005-12-12 | 0.9788 | 1.1888 |
| 2005-12-09 | 0.9798 | 1.1898 |
| 2005-12-08 | 0.9705 | 1.1805 |
| 2005-12-07 | 0.9719 | 1.1819 |
| 2005-12-06 | 0.9660 | 1.1760 |
| 2005-12-05 | 0.9603 | 1.1703 |
| 2005-12-02 | 0.9652 | 1.1752 |
| 2005-12-01 | 0.9657 | 1.1757 |
| 2005-11-30 | 0.9697 | 1.1797 |
| 2005-11-29 | 0.9689 | 1.1789 |
| 2005-11-28 | 0.9759 | 1.1859 |
| 2005-11-25 | 0.9781 | 1.1881 |
| 2005-11-24 | 0.9754 | 1.1854 |
| 2005-11-23 | 0.9730 | 1.1830 |
| 2005-11-22 | 0.9680 | 1.1780 |
| 2005-11-21 | 0.9752 | 1.1852 |
| 2005-11-18 | 0.9745 | 1.1845 |
| 2005-11-17 | 0.9638 | 1.1738 |
| 2005-11-16 | 0.9642 | 1.1742 |
| 2005-11-15 | 0.9612 | 1.1712 |
| 2005-11-14 | 0.9648 | 1.1748 |
| 2005-11-11 | 0.9674 | 1.1774 |
| 2005-11-10 | 0.9662 | 1.1762 |
| 2005-11-09 | 0.9757 | 1.1857 |
| 2005-11-08 | 0.9753 | 1.1853 |
| 2005-11-07 | 0.9733 | 1.1833 |
| 2005-11-04 | 0.9774 | 1.1874 |
| 2005-11-03 | 0.9753 | 1.1853 |
| 2005-11-02 | 0.9844 | 1.1944 |
| 2005-11-01 | 0.9829 | 1.1929 |
| 2005-10-31 | 0.9822 | 1.1922 |
| 2005-10-28 | 0.9714 | 1.1814 |
| 2005-10-27 | 0.9747 | 1.1847 |
| 2005-10-26 | 0.9735 | 1.1835 |
| 2005-10-25 | 0.9834 | 1.1934 |
| 2005-10-24 | 0.9928 | 1.2028 |
| 2005-10-21 | 0.9925 | 1.2025 |
| 2005-10-20 | 0.9923 | 1.2023 |
| 2005-10-19 | 0.9877 | 1.1977 |
| 2005-10-18 | 0.9894 | 1.1994 |
| 2005-10-17 | 0.9888 | 1.1988 |
| 2005-10-14 | 0.9930 | 1.2030 |
| 2005-10-13 | 1.0066 | 1.2166 |
| 2005-10-12 | 1.0123 | 1.2223 |
| 2005-10-11 | 1.0105 | 1.2205 |
| 2005-10-10 | 1.0045 | 1.2145 |
| 2005-09-30 | 1.0086 | 1.2186 |
| 2005-09-29 | 1.0080 | 1.2180 |
| 2005-09-28 | 0.9992 | 1.2092 |
| 2005-09-27 | 0.9966 | 1.2066 |
| 2005-09-26 | 1.0017 | 1.2117 |
| 2005-09-23 | 1.0019 | 1.2119 |
| 2005-09-22 | 1.0058 | 1.2158 |
| 2005-09-21 | 1.0160 | 1.2260 |
| 2005-09-20 | 1.0278 | 1.2378 |
| 2005-09-19 | 1.0318 | 1.2418 |
| 2005-09-16 | 1.0337 | 1.2437 |
| 2005-09-15 | 1.0366 | 1.2466 |
| 2005-09-14 | 1.0385 | 1.2485 |
| 2005-09-13 | 1.0346 | 1.2446 |
| 2005-09-12 | 1.0257 | 1.2357 |
| 2005-09-09 | 1.0278 | 1.2378 |
| 2005-09-08 | 1.0294 | 1.2394 |
| 2005-09-07 | 1.0253 | 1.2353 |
| 2005-09-06 | 1.0185 | 1.2285 |
| 2005-09-05 | 1.0285 | 1.2385 |
| 2005-09-02 | 1.0317 | 1.2417 |
| 2005-09-01 | 1.0301 | 1.2401 |
| 2005-08-31 | 1.0216 | 1.2316 |
| 2005-08-30 | 1.0128 | 1.2228 |
| 2005-08-29 | 1.0105 | 1.2205 |
| 2005-08-26 | 1.0155 | 1.2255 |
| 2005-08-25 | 1.0173 | 1.2273 |
| 2005-08-24 | 1.0218 | 1.2318 |
| 2005-08-23 | 1.0187 | 1.2287 |
| 2005-08-22 | 1.0209 | 1.2309 |
| 2005-08-19 | 1.0154 | 1.2254 |
| 2005-08-18 | 1.0148 | 1.2248 |
| 2005-08-17 | 1.0326 | 1.2426 |
| 2005-08-16 | 1.0271 | 1.2371 |
| 2005-08-15 | 1.0394 | 1.2494 |
| 2005-08-12 | 1.0212 | 1.2312 |
| 2005-08-11 | 1.0306 | 1.2406 |
| 2005-08-10 | 1.0166 | 1.2266 |
| 2005-08-09 | 1.0099 | 1.2199 |
| 2005-08-08 | 1.0119 | 1.2219 |
| 2005-08-05 | 1.0137 | 1.2237 |
| 2005-08-04 | 1.0000 | 1.2100 |
| 2005-08-03 | 1.0017 | 1.2117 |
| 2005-08-02 | 1.0010 | 1.2110 |
| 2005-08-01 | 0.9961 | 1.2061 |
| 2005-07-29 | 0.9948 | 1.2048 |
| 2005-07-28 | 0.9984 | 1.2084 |
| 2005-07-27 | 1.0009 | 1.2109 |
| 2005-07-26 | 0.9889 | 1.1989 |
| 2005-07-25 | 0.9768 | 1.1868 |
| 2005-07-22 | 0.9777 | 1.1877 |
| 2005-07-21 | 0.9708 | 1.1808 |
| 2005-07-20 | 0.9706 | 1.1806 |
| 2005-07-19 | 0.9639 | 1.1739 |
| 2005-07-18 | 0.9630 | 1.1730 |
| 2005-07-15 | 0.9661 | 1.1761 |
| 2005-07-14 | 0.9682 | 1.1782 |
| 2005-07-13 | 0.9621 | 1.1721 |
| 2005-07-12 | 0.9675 | 1.1775 |
| 2005-07-11 | 0.9475 | 1.1575 |
| 2005-07-08 | 0.9483 | 1.1583 |
| 2005-07-07 | 0.9493 | 1.1593 |
| 2005-07-06 | 0.9500 | 1.1600 |
| 2005-07-05 | 0.9584 | 1.1684 |
| 2005-07-04 | 0.9590 | 1.1690 |
| 2005-07-01 | 0.9570 | 1.1670 |
| 2005-06-30 | 0.9682 | 1.1782 |
| 2005-06-29 | 0.9747 | 1.1847 |
| 2005-06-28 | 0.9815 | 1.1915 |
| 2005-06-27 | 0.9882 | 1.1982 |
| 2005-06-24 | 0.9755 | 1.1855 |
| 2005-06-23 | 0.9740 | 1.1840 |
| 2005-06-22 | 0.9805 | 1.1905 |
| 2005-06-21 | 0.9702 | 1.1802 |
| 2005-06-20 | 0.9758 | 1.1858 |
| 2005-06-17 | 0.9544 | 1.1644 |
| 2005-06-16 | 0.9544 | 1.1644 |
| 2005-06-15 | 0.9397 | 1.1497 |
| 2005-06-14 | 0.9461 | 1.1561 |
| 2005-06-13 | 0.9522 | 1.1622 |
| 2005-06-10 | 0.9591 | 1.1691 |
| 2005-06-09 | 0.9727 | 1.1827 |
| 2005-06-08 | 0.9761 | 1.1861 |
| 2005-06-07 | 0.9231 | 1.1331 |
| 2005-06-06 | 0.9250 | 1.1350 |
| 2005-06-03 | 0.9003 | 1.1103 |
| 2005-06-02 | 0.8960 | 1.1060 |
| 2005-06-01 | 0.9192 | 1.1292 |
| 2005-05-31 | 0.9304 | 1.1404 |
| 2005-05-30 | 0.9248 | 1.1348 |
| 2005-05-27 | 0.9209 | 1.1309 |
| 2005-05-26 | 0.9317 | 1.1417 |
| 2005-05-25 | 0.9432 | 1.1532 |
| 2005-05-24 | 0.9447 | 1.1547 |
| 2005-05-23 | 0.9456 | 1.1556 |
| 2005-05-20 | 0.9547 | 1.1647 |
| 2005-05-19 | 0.9524 | 1.1624 |
| 2005-05-18 | 0.9499 | 1.1599 |
| 2005-05-17 | 0.9548 | 1.1648 |
| 2005-05-16 | 0.9474 | 1.1574 |
| 2005-05-13 | 0.9510 | 1.1610 |
| 2005-05-12 | 0.9480 | 1.1580 |
| 2005-05-11 | 0.9656 | 1.1756 |
| 2005-05-10 | 0.9772 | 1.1872 |
| 2005-05-09 | 0.9830 | 1.1930 |
| 2005-04-29 | 0.9977 | 1.2077 |
| 2005-04-28 | 1.0008 | 1.2108 |
| 2005-04-27 | 0.9903 | 1.2003 |
| 2005-04-26 | 0.9982 | 1.2082 |
| 2005-04-25 | 0.9931 | 1.2031 |
| 2005-04-22 | 0.9879 | 1.1979 |
| 2005-04-21 | 0.9878 | 1.1978 |
| 2005-04-20 | 0.9840 | 1.1940 |
| 2005-04-19 | 0.9887 | 1.1987 |
| 2005-04-18 | 0.9893 | 1.1993 |
| 2005-04-15 | 0.9977 | 1.2077 |
| 2005-04-14 | 1.0051 | 1.2151 |
| 2005-04-13 | 1.0079 | 1.2179 |
| 2005-04-12 | 0.9974 | 1.2074 |
| 2005-04-11 | 1.0043 | 1.2143 |
| 2005-04-08 | 1.0175 | 1.2275 |
| 2005-04-07 | 1.0085 | 1.2185 |
| 2005-04-06 | 1.0084 | 1.2184 |
| 2005-04-05 | 0.9898 | 1.1998 |
| 2005-04-04 | 0.9903 | 1.2003 |
| 2005-04-01 | 0.9941 | 1.2041 |
| 2005-03-31 | 0.9757 | 1.1857 |
| 2005-03-30 | 0.9708 | 1.1808 |
| 2005-03-29 | 0.9772 | 1.1872 |
| 2005-03-28 | 0.9815 | 1.1915 |
| 2005-03-25 | 0.9769 | 1.1869 |
| 2005-03-24 | 0.9752 | 1.1852 |
| 2005-03-23 | 0.9775 | 0.1875 |
| 2005-03-22 | 0.9841 | 1.1941 |
| 2005-03-21 | 0.9811 | 1.1911 |
| 2005-03-18 | 0.9803 | 1.1903 |
| 2005-03-17 | 0.9863 | 1.1963 |
| 2005-03-16 | 0.9884 | 1.1984 |
| 2005-03-15 | 0.9992 | 1.2092 |
| 2005-03-14 | 1.0133 | 1.2233 |
| 2005-03-11 | 1.0047 | 1.2147 |
| 2005-03-10 | 0.9995 | 1.2095 |
| 2005-03-09 | 1.0121 | 1.2221 |
| 2005-03-08 | 1.0132 | 1.2232 |
| 2005-03-07 | 1.0011 | 1.2111 |
| 2005-03-04 | 0.9949 | 1.2049 |
| 2005-03-03 | 0.9950 | 1.2050 |
| 2005-03-02 | 0.9909 | 1.2009 |
| 2005-03-01 | 1.0011 | 1.2111 |
| 2005-02-28 | 1.0051 | 1.2151 |
| 2005-02-25 | 1.0106 | 1.2206 |
| 2005-02-24 | 1.0086 | 1.2186 |
| 2005-02-23 | 1.0101 | 1.2201 |
| 2005-02-22 | 1.0134 | 1.2234 |
| 2005-02-21 | 1.0020 | 1.2120 |
| 2005-02-18 | 0.9883 | 1.1983 |
| 2005-02-17 | 0.9970 | 1.2070 |
| 2005-02-16 | 1.0043 | 1.2143 |
| 2005-02-04 | 1.0037 | 1.2137 |
| 2005-02-03 | 0.9829 | 1.1929 |
| 2005-02-02 | 0.9881 | 1.1981 |
| 2005-02-01 | 0.9532 | 1.1632 |
| 2005-01-31 | 0.9524 | 1.1624 |
| 2005-01-28 | 0.9543 | 1.1643 |
| 2005-01-27 | 0.9569 | 1.1669 |
| 2005-01-26 | 0.9649 | 1.1749 |
| 2005-01-25 | 0.9671 | 1.1771 |
| 2005-01-24 | 0.9643 | 1.1743 |
| 2005-01-21 | 0.9559 | 1.1659 |
| 2005-01-20 | 0.9404 | 1.1504 |
| 2005-01-19 | 0.9447 | 1.1547 |
| 2005-01-18 | 0.9511 | 1.1611 |
| 2005-01-17 | 0.9529 | 1.1629 |
| 2005-01-14 | 0.9618 | 1.1718 |
| 2005-01-13 | 0.9667 | 1.1767 |
| 2005-01-12 | 0.9664 | 1.1764 |
| 2005-01-11 | 0.9650 | 1.1750 |
| 2005-01-10 | 0.9621 | 1.1721 |
| 2005-01-07 | 0.9573 | 1.1673 |
| 2005-01-06 | 0.9601 | 1.1701 |
| 2005-01-05 | 0.9653 | 1.1753 |
| 2005-01-04 | 0.9620 | 1.1720 |
| 2004-12-31 | 0.9781 | 1.1881 |
| 2004-12-30 | 0.9767 | 1.1867 |
| 2004-12-29 | 0.9742 | 1.1842 |
| 2004-12-28 | 0.9760 | 1.1860 |
| 2004-12-27 | 0.9721 | 1.1821 |
| 2004-12-24 | 0.9732 | 1.1832 |
| 2004-12-23 | 0.9708 | 1.1808 |
| 2004-12-22 | 0.9791 | 1.1891 |
| 2004-12-21 | 0.9632 | 1.1732 |
| 2004-12-20 | 0.9648 | 1.1748 |
| 2004-12-17 | 0.9784 | 1.1884 |
| 2004-12-16 | 0.9880 | 1.1980 |
| 2004-12-15 | 0.9900 | 1.2000 |
| 2004-12-14 | 0.9868 | 1.1968 |
| 2004-12-13 | 0.9863 | 1.1963 |
| 2004-12-10 | 0.9883 | 1.1983 |
| 2004-12-09 | 0.9923 | 1.2023 |
| 2004-12-08 | 0.9871 | 1.1971 |
| 2004-12-07 | 0.9835 | 1.1935 |
| 2004-12-06 | 0.9887 | 1.1987 |
| 2004-12-03 | 0.9894 | 1.1994 |
| 2004-12-02 | 0.9907 | 1.2007 |
| 2004-12-01 | 0.9970 | 1.2070 |
| 2004-11-30 | 1.0005 | 1.2105 |
| 2004-11-29 | 1.0008 | 1.2108 |
| 2004-11-26 | 1.0066 | 1.2166 |
| 2004-11-25 | 1.0089 | 1.2189 |
| 2004-11-24 | 1.0081 | 1.2181 |
| 2004-11-23 | 1.0089 | 1.2189 |
| 2004-11-22 | 1.0183 | 1.2283 |
| 2004-11-19 | 1.0210 | 1.2310 |
| 2004-11-18 | 1.0180 | 1.2280 |
| 2004-11-17 | 1.0121 | 1.2221 |
| 2004-11-16 | 1.0179 | 1.2279 |
| 2004-11-15 | 1.0174 | 1.2274 |
| 2004-11-12 | 1.0129 | 1.2229 |
| 2004-11-11 | 1.0066 | 1.2166 |
| 2004-11-10 | 1.0131 | 1.2231 |
| 2004-11-09 | 0.9913 | 1.2013 |
| 2004-11-08 | 0.9875 | 1.1975 |
| 2004-11-05 | 0.9845 | 1.1945 |
| 2004-11-04 | 0.9886 | 1.1986 |
| 2004-11-03 | 1.0014 | 1.2114 |
| 2004-11-02 | 0.9931 | 1.2031 |
| 2004-11-01 | 0.9946 | 1.2046 |
| 2004-10-29 | 0.9983 | 1.2083 |
| 2004-10-28 | 1.0070 | 1.2170 |
| 2004-10-27 | 1.0100 | 1.2200 |
| 2004-10-26 | 1.0085 | 1.2185 |
| 2004-10-25 | 1.0032 | 1.2132 |
| 2004-10-22 | 1.0118 | 1.2218 |
| 2004-10-21 | 0.9992 | 1.2092 |
| 2004-10-20 | 0.9995 | 1.2095 |
| 2004-10-19 | 0.9949 | 1.2049 |
| 2004-10-18 | 0.9928 | 1.2028 |
| 2004-10-15 | 0.9923 | 1.2023 |
| 2004-10-14 | 0.9910 | 1.2010 |
| 2004-10-13 | 1.0054 | 1.2154 |
| 2004-10-12 | 1.0058 | 1.2158 |
| 2004-10-11 | 1.0210 | 1.2310 |
| 2004-10-08 | 1.0303 | 1.2403 |
| 2004-09-30 | 1.0182 | 1.2282 |
| 2004-09-29 | 1.0218 | 1.2318 |
| 2004-09-28 | 1.0283 | 1.2383 |
| 2004-09-27 | 1.0217 | 1.2317 |
| 2004-09-24 | 1.0203 | 1.2303 |
| 2004-09-23 | 1.0324 | 1.2424 |
| 2004-09-22 | 1.0045 | 1.2145 |
| 2004-09-21 | 1.0170 | 1.2270 |
| 2004-09-20 | 1.0216 | 1.2316 |
| 2004-09-17 | 1.0019 | 1.2119 |
| 2004-09-16 | 0.9814 | 1.1914 |
| 2004-09-15 | 0.9776 | 1.1876 |
| 2004-09-14 | 0.9557 | 1.1657 |
| 2004-09-13 | 0.9403 | 1.1503 |
| 2004-09-10 | 0.9490 | 1.1590 |
| 2004-09-09 | 0.9462 | 1.1562 |
| 2004-09-08 | 0.9560 | 1.1660 |
| 2004-09-07 | 0.9615 | 1.1715 |
| 2004-09-06 | 0.9599 | 1.1699 |
| 2004-09-03 | 0.9647 | 1.1747 |
| 2004-09-02 | 0.9655 | 1.1755 |
| 2004-09-01 | 0.9653 | 1.1753 |
| 2004-08-31 | 0.9749 | 1.1849 |
| 2004-08-30 | 0.9673 | 1.1773 |
| 2004-08-27 | 0.9722 | 1.1822 |
| 2004-08-26 | 0.9797 | 1.1897 |
| 2004-08-25 | 0.9801 | 1.1901 |
| 2004-08-24 | 0.9826 | 1.1926 |
| 2004-08-23 | 0.9813 | 1.1913 |
| 2004-08-20 | 0.9899 | 1.1999 |
| 2004-08-19 | 0.9874 | 1.1974 |
| 2004-08-18 | 0.9878 | 1.1978 |
| 2004-08-17 | 0.9859 | 1.1959 |
| 2004-08-16 | 0.9808 | 1.1908 |
| 2004-08-13 | 0.9852 | 1.1952 |
| 2004-08-12 | 0.9801 | 1.1901 |
| 2004-08-11 | 0.9836 | 1.1936 |
| 2004-08-10 | 0.9892 | 1.1992 |
| 2004-08-09 | 0.9862 | 1.1962 |
| 2004-08-06 | 0.9797 | 1.1897 |
| 2004-08-05 | 0.9779 | 1.1879 |
| 2004-08-04 | 0.9865 | 1.1965 |
| 2004-08-03 | 0.9698 | 1.1798 |
| 2004-08-02 | 0.9788 | 1.1888 |
| 2004-07-30 | 0.9891 | 1.1991 |
| 2004-07-29 | 0.9969 | 1.2069 |
| 2004-07-28 | 0.9896 | 1.1996 |
| 2004-07-27 | 0.9864 | 1.1964 |
| 2004-07-26 | 0.9920 | 1.2020 |
| 2004-07-23 | 1.0018 | 1.2118 |
| 2004-07-22 | 1.0037 | 1.2137 |
| 2004-07-21 | 1.0218 | 1.2318 |
| 2004-07-20 | 1.0250 | 1.2350 |
| 2004-07-19 | 1.0335 | 1.2435 |
| 2004-07-16 | 1.0311 | 1.2411 |
| 2004-07-15 | 1.0157 | 1.2257 |
| 2004-07-14 | 1.0045 | 1.2145 |
| 2004-07-13 | 0.9984 | 1.2084 |
| 2004-07-12 | 0.9948 | 1.2048 |
| 2004-07-09 | 1.0036 | 1.2136 |
| 2004-07-08 | 1.0053 | 1.2153 |
| 2004-07-07 | 1.0040 | 1.2140 |
| 2004-07-06 | 1.0079 | 1.2179 |
| 2004-07-05 | 1.0063 | 1.2163 |
| 2004-07-02 | 1.0044 | 1.2144 |
| 2004-07-01 | 1.0031 | 1.2131 |
| 2004-06-30 | 0.9839 | 1.1939 |
| 2004-06-29 | 0.9847 | 1.1947 |
| 2004-06-28 | 0.9714 | 1.1814 |
| 2004-06-25 | 0.9732 | 1.1832 |
| 2004-06-24 | 0.9801 | 1.1901 |
| 2004-06-23 | 0.9836 | 1.1936 |
| 2004-06-22 | 0.9901 | 1.2001 |
| 2004-06-21 | 0.9845 | 1.1945 |
| 2004-06-18 | 0.9826 | 1.1926 |
| 2004-06-17 | 0.9940 | 1.2040 |
| 2004-06-16 | 1.0107 | 1.2207 |
| 2004-06-15 | 1.0048 | 1.2148 |
| 2004-06-14 | 0.9936 | 1.2036 |
| 2004-06-11 | 0.9992 | 1.2092 |
| 2004-06-10 | 0.9997 | 1.2097 |
| 2004-06-09 | 0.9979 | 1.2079 |
| 2004-06-08 | 1.0049 | 1.2149 |
| 2004-06-07 | 1.0112 | 1.2212 |
| 2004-06-04 | 1.0178 | 1.2278 |
| 2004-06-03 | 1.0199 | 1.2299 |
| 2004-06-02 | 1.0284 | 1.2384 |
| 2004-06-01 | 1.0386 | 1.2486 |
| 2004-05-31 | 1.0299 | 1.2399 |
| 2004-05-28 | 1.0268 | 1.2368 |
| 2004-05-27 | 1.0293 | 1.2393 |
| 2004-05-26 | 1.0154 | 1.2254 |
| 2004-05-25 | 1.0084 | 1.2184 |
| 2004-05-24 | 1.0184 | 1.2284 |
| 2004-05-21 | 1.0202 | 1.2302 |
| 2004-05-20 | 1.0143 | 1.2243 |
| 2004-05-19 | 1.0171 | 1.2271 |
| 2004-05-18 | 1.0157 | 1.2257 |
| 2004-05-17 | 1.0174 | 1.2274 |
| 2004-05-14 | 1.0256 | 1.2356 |
| 2004-05-13 | 1.0402 | 1.2502 |
| 2004-05-12 | 1.0442 | 1.2542 |
| 2004-05-11 | 1.0305 | 1.2405 |
| 2004-05-10 | 1.0301 | 1.2401 |
| 2004-04-30 | 1.0541 | 1.2641 |
| 2004-04-29 | 1.0460 | 1.2560 |
| 2004-04-28 | 1.0632 | 1.2732 |
| 2004-04-27 | 1.0792 | 1.2892 |
| 2004-04-26 | 1.0802 | 1.2902 |
| 2004-04-23 | 1.0723 | 1.2823 |
| 2004-04-22 | 1.0800 | 1.2900 |
| 2004-04-21 | 1.0770 | 1.2870 |
| 2004-04-20 | 1.0872 | 1.2972 |
| 2004-04-19 | 1.0889 | 1.2989 |
| 2004-04-16 | 1.0932 | 1.3032 |
| 2004-04-15 | 1.0815 | 1.2915 |
| 2004-04-14 | 1.0853 | 1.2953 |
| 2004-04-13 | 1.0980 | 1.3080 |
| 2004-04-12 | 1.1065 | 1.3165 |
| 2004-04-09 | 1.1123 | 1.3223 |
| 2004-04-08 | 1.1370 | 1.3470 |
| 2004-04-07 | 1.1333 | 1.3433 |
| 2004-04-06 | 1.1300 | 1.3400 |
| 2004-04-05 | 1.1271 | 1.3371 |
| 2004-04-02 | 1.1194 | 1.3294 |
| 2004-04-01 | 1.1081 | 1.3181 |
| 2004-03-31 | 1.0991 | 1.3091 |
| 2004-03-30 | 1.0931 | 1.3031 |
| 2004-03-29 | 1.0959 | 1.3059 |
| 2004-03-26 | 1.1039 | 1.3139 |
| 2004-03-25 | 1.2027 | 1.3127 |
| 2004-03-24 | 1.2043 | 1.3143 |
| 2004-03-23 | 1.2007 | 1.3107 |
| 2004-03-22 | 1.2108 | 1.3208 |
| 2004-03-19 | 1.2134 | 1.3234 |
| 2004-03-18 | 1.1979 | 1.3079 |
| 2004-03-17 | 1.2143 | 1.3243 |
| 2004-03-16 | 1.2149 | 1.3249 |
| 2004-03-15 | 1.2098 | 1.3198 |
| 2004-03-12 | 1.1909 | 1.3009 |
| 2004-03-11 | 1.1812 | 1.2912 |
| 2004-03-10 | 1.1735 | 1.2835 |
| 2004-03-09 | 1.1579 | 1.2679 |
| 2004-03-08 | 1.1554 | 1.2654 |
| 2004-03-05 | 1.1614 | 1.2714 |
| 2004-03-04 | 1.1615 | 1.2715 |
| 2004-03-03 | 1.1607 | 1.2707 |
| 2004-03-02 | 1.1723 | 1.2823 |
| 2004-03-01 | 1.1729 | 1.2829 |
| 2004-02-27 | 1.1682 | 1.2782 |
| 2004-02-26 | 1.1596 | 1.2696 |
| 2004-02-25 | 1.1512 | 1.2612 |
| 2004-02-24 | 1.1645 | 1.2745 |
| 2004-02-23 | 1.1565 | 1.2665 |
| 2004-02-20 | 1.1781 | 1.2881 |
| 2004-02-19 | 1.1764 | 1.2864 |
| 2004-02-18 | 1.1808 | 1.2908 |
| 2004-02-17 | 1.1730 | 1.2830 |
| 2004-02-16 | 1.1712 | 1.2812 |
| 2004-02-13 | 1.1562 | 1.2662 |
| 2004-02-12 | 1.1492 | 1.2592 |
| 2004-02-11 | 1.1584 | 1.2684 |
| 2004-02-10 | 1.1655 | 1.2755 |
| 2004-02-09 | 1.1730 | 1.2830 |
| 2004-02-06 | 1.1639 | 1.2739 |
| 2004-02-05 | 1.1746 | 1.2846 |
| 2004-02-04 | 1.1761 | 1.2861 |
| 2004-02-03 | 1.1566 | 1.2666 |
| 2004-02-02 | 1.1517 | 1.2617 |
| 2004-01-30 | 1.1343 | 1.2443 |
| 2004-01-29 | 1.1575 | 1.2675 |
| 2004-01-16 | 1.1474 | 1.2574 |
| 2004-01-15 | 1.1433 | 1.2533 |
| 2004-01-14 | 1.1489 | 1.2589 |
| 2004-01-13 | 1.1561 | 1.2661 |
| 2004-01-12 | 1.1758 | 1.2658 |
| 2004-01-09 | 1.1524 | 1.2424 |
| 2004-01-08 | 1.1604 | 1.2504 |
| 2004-01-07 | 1.1518 | 1.2418 |
| 2004-01-06 | 1.1422 | 1.2322 |
| 2004-01-05 | 1.1366 | 1.2266 |
| 2004-01-02 | 1.0928 | 1.1828 |
| 2003-12-31 | 1.0836 | 1.1736 |
| 2003-12-30 | 1.0874 | 1.1774 |
| 2003-12-29 | 1.0825 | 1.1725 |
| 2003-12-26 | 1.0893 | 1.1793 |
| 2003-12-25 | 1.0949 | 1.1849 |
| 2003-12-24 | 1.0869 | 1.1769 |
| 2003-12-23 | 1.0756 | 1.1656 |
| 2003-12-22 | 1.0577 | 1.1477 |
| 2003-12-19 | 1.0443 | 1.1343 |
| 2003-12-18 | 1.0351 | 1.1251 |
| 2003-12-17 | 1.0392 | 1.1292 |
| 2003-12-16 | 1.0313 | 1.1213 |
| 2003-12-15 | 1.0354 | 1.1254 |
| 2003-12-12 | 1.0323 | 1.1223 |
| 2003-12-11 | 1.0355 | 1.1255 |
| 2003-12-10 | 1.0297 | 1.1197 |
| 2003-12-09 | 1.0175 | 1.1075 |
| 2003-12-08 | 1.0210 | 1.1110 |
| 2003-12-05 | 1.0206 | 1.1106 |
| 2003-12-04 | 1.0228 | 1.1128 |
| 2003-12-03 | 1.0218 | 1.1118 |
| 2003-12-02 | 1.0170 | 1.1070 |
| 2003-12-01 | 1.0095 | 1.0995 |
| 2003-11-28 | 0.9950 | 1.0850 |
| 2003-11-27 | 0.9950 | 1.0850 |
| 2003-11-26 | 0.9973 | 1.0873 |
| 2003-11-25 | 1.0003 | 1.0903 |
| 2003-11-24 | 0.9924 | 1.0824 |
| 2003-11-21 | 0.9890 | 1.0790 |
| 2003-11-20 | 0.9835 | 1.0735 |
| 2003-11-19 | 0.9755 | 1.0655 |
| 2003-11-18 | 0.9745 | 1.0645 |
| 2003-11-17 | 0.9787 | 1.0687 |
| 2003-11-14 | 0.9765 | 1.0665 |
| 2003-11-13 | 0.9762 | 1.0662 |
| 2003-11-12 | 0.9811 | 1.0711 |
| 2003-11-11 | 0.9887 | 1.0787 |
| 2003-11-10 | 0.9853 | 1.0753 |
| 2003-11-07 | 0.9878 | 1.0778 |
| 2003-11-06 | 0.9966 | 1.0866 |
| 2003-11-05 | 1.0018 | 1.0918 |
| 2003-11-04 | 1.0057 | 1.0957 |
| 2003-11-03 | 0.9861 | 1.0761 |
| 2003-10-31 | 0.9813 | 1.0713 |
| 2003-10-30 | 0.9825 | 1.0725 |
| 2003-10-29 | 0.9839 | 1.0739 |
| 2003-10-28 | 0.9796 | 1.0696 |
| 2003-10-27 | 0.9721 | 1.0621 |
| 2003-10-24 | 0.9716 | 1.0616 |
| 2003-10-23 | 0.9768 | 1.0668 |
| 2003-10-22 | 0.9735 | 1.0635 |
| 2003-10-21 | 0.9528 | 1.0428 |
| 2003-10-20 | 0.9519 | 1.0419 |
| 2003-10-17 | 0.9552 | 1.0452 |
| 2003-10-16 | 0.9563 | 1.0463 |
| 2003-10-15 | 0.9681 | 1.0581 |
| 2003-10-14 | 0.9677 | 1.0577 |
| 2003-10-13 | 0.9734 | 1.0634 |
| 2003-10-10 | 0.9692 | 1.0592 |
| 2003-10-09 | 0.9610 | 1.0510 |
| 2003-10-08 | 0.9582 | 1.0482 |
| 2003-09-30 | 0.9538 | 1.0438 |
| 2003-09-29 | 0.9498 | 1.0398 |
| 2003-09-26 | 0.9547 | 1.0447 |
| 2003-09-25 | 0.9563 | 1.0463 |
| 2003-09-24 | 0.9604 | 1.0504 |
| 2003-09-23 | 0.9552 | 1.0452 |
| 2003-09-22 | 0.9593 | 1.0493 |
| 2003-09-19 | 0.9639 | 1.0539 |
| 2003-09-18 | 0.9647 | 1.0547 |
| 2003-09-17 | 0.9665 | 1.0565 |
| 2003-09-16 | 0.9685 | 1.0585 |
| 2003-09-15 | 0.9738 | 1.0638 |
| 2003-09-12 | 0.9788 | 1.0688 |
| 2003-09-11 | 0.9829 | 1.0729 |
| 2003-09-10 | 0.9764 | 1.0664 |
| 2003-09-09 | 0.9772 | 1.0672 |
| 2003-09-08 | 0.9818 | 1.0718 |
| 2003-09-05 | 0.9873 | 1.0773 |
| 2003-09-04 | 0.9984 | 1.0884 |
| 2003-09-03 | 1.0003 | 1.0903 |
| 2003-09-02 | 1.0049 | 1.0949 |
| 2003-09-01 | 0.9995 | 1.0895 |
| 2003-08-29 | 0.9862 | 1.0762 |
| 2003-08-28 | 0.9866 | 1.0766 |
| 2003-08-27 | 0.9879 | 1.0779 |
| 2003-08-26 | 0.9885 | 1.0785 |
| 2003-08-25 | 0.9879 | 1.0779 |
| 2003-08-22 | 0.9962 | 1.0862 |
| 2003-08-21 | 0.9963 | 1.0863 |
| 2003-08-20 | 0.9966 | 1.0866 |
| 2003-08-19 | 1.0022 | 1.0922 |
| 2003-08-18 | 1.0001 | 1.0901 |
| 2003-08-15 | 1.0005 | 1.0905 |
| 2003-08-14 | 1.0064 | 1.0964 |
| 2003-08-13 | 1.0127 | 1.1027 |
| 2003-08-12 | 1.0176 | 1.1076 |
| 2003-08-11 | 1.0128 | 1.1028 |
| 2003-08-08 | 1.0167 | 1.1067 |
| 2003-08-07 | 1.0250 | 1.1150 |
| 2003-08-06 | 1.0256 | 1.1156 |
| 2003-08-05 | 1.0298 | 1.1198 |
| 2003-08-04 | 1.0246 | 1.1146 |
| 2003-08-01 | 1.0199 | 1.1099 |
| 2003-07-31 | 1.0205 | 1.1105 |
| 2003-07-30 | 1.0177 | 1.1077 |
| 2003-07-29 | 1.0161 | 1.1061 |
| 2003-07-28 | 1.0130 | 1.1030 |
| 2003-07-25 | 1.0194 | 1.1094 |
| 2003-07-24 | 1.0265 | 1.1165 |
| 2003-07-23 | 1.0280 | 1.1180 |
| 2003-07-22 | 1.0291 | 1.1191 |
| 2003-07-21 | 1.0297 | 1.1197 |
| 2003-07-18 | 1.0427 | 1.1327 |
| 2003-07-17 | 1.0506 | 1.1406 |
| 2003-07-16 | 1.0389 | 1.1289 |
| 2003-07-15 | 1.0359 | 1.1259 |
| 2003-07-14 | 1.0338 | 1.1238 |
| 2003-07-11 | 1.0349 | 1.1249 |
| 2003-07-10 | 1.0302 | 1.1202 |
| 2003-07-09 | 1.0160 | 1.1060 |
| 2003-07-08 | 1.0206 | 1.1106 |
| 2003-07-07 | 1.0174 | 1.1074 |
| 2003-07-04 | 1.0157 | 1.1057 |
| 2003-07-03 | 1.0112 | 1.1012 |
| 2003-07-02 | 1.0040 | 1.0940 |
| 2003-07-01 | 1.0006 | 1.0906 |
| 2003-06-30 | 0.9943 | 1.0843 |
| 2003-06-27 | 0.9997 | 1.0897 |
| 2003-06-26 | 0.9980 | 1.0880 |
| 2003-06-25 | 0.9946 | 1.0846 |
| 2003-06-24 | 0.9955 | 1.0855 |
| 2003-06-23 | 0.9975 | 1.0875 |
| 2003-06-20 | 1.0067 | 1.0967 |
| 2003-06-19 | 1.0091 | 1.0991 |
| 2003-06-18 | 1.0166 | 1.1066 |
| 2003-06-17 | 1.0153 | 1.1053 |
| 2003-06-16 | 1.0180 | 1.1080 |
| 2003-06-13 | 1.0239 | 1.1139 |
| 2003-06-12 | 1.0240 | 1.1140 |
| 2003-06-11 | 1.0223 | 1.1123 |
| 2003-06-10 | 1.0132 | 1.1032 |
| 2003-06-09 | 1.0126 | 1.1026 |
| 2003-06-06 | 1.0207 | 1.1107 |
| 2003-06-05 | 1.0323 | 1.1223 |
| 2003-06-04 | 1.0320 | 1.1220 |
| 2003-06-03 | 1.0396 | 1.1296 |
| 2003-06-02 | 1.0997 | 1.1297 |
| 2003-05-30 | 1.1034 | 1.1334 |
| 2003-05-29 | 1.0943 | 1.1243 |
| 2003-05-28 | 1.1074 | 1.1374 |
| 2003-05-27 | 1.1152 | 1.1452 |
| 2003-05-26 | 1.1163 | 1.1463 |
| 2003-05-23 | 1.1158 | 1.1458 |
| 2003-05-22 | 1.0958 | 1.1258 |
| 2003-05-21 | 1.0946 | 1.1246 |
| 2003-05-20 | 1.0916 | 1.1216 |
| 2003-05-19 | 1.1000 | 1.1300 |
| 2003-05-16 | 1.1046 | 1.1346 |
| 2003-05-15 | 1.0980 | 1.1280 |
| 2003-05-14 | 1.0838 | 1.1138 |
| 2003-05-13 | 1.0855 | 1.1155 |
| 2003-05-12 | 1.0879 | 1.1179 |
| 2003-04-30 | 1.0739 | 1.1039 |
| 2003-04-29 | 1.0619 | 1.0919 |
| 2003-04-28 | 1.0451 | 1.0751 |
| 2003-04-25 | 1.0258 | 1.0558 |
| 2003-04-24 | 1.0269 | 1.0569 |
| 2003-04-23 | 1.0825 | 1.0825 |
| 2003-04-22 | 1.0885 | 1.0885 |
| 2003-04-21 | 1.0868 | 1.0868 |
| 2003-04-18 | 1.1103 | 1.1103 |
| 2003-04-17 | 1.1141 | 1.1141 |
| 2003-04-16 | 1.1302 | 1.1302 |
| 2003-04-15 | 1.1138 | 1.1138 |
| 2003-04-14 | 1.0996 | 1.0996 |
| 2003-04-11 | 1.0811 | 1.0811 |
| 2003-04-10 | 1.0718 | 1.0718 |
| 2003-04-09 | 1.0506 | 1.0506 |
| 2003-04-08 | 1.0421 | 1.0421 |
| 2003-04-07 | 1.0416 | 1.0416 |
| 2003-04-04 | 1.0347 | 1.0347 |
| 2003-04-03 | 1.0307 | 1.0307 |
| 2003-04-02 | 1.0331 | 1.0331 |
| 2003-04-01 | 1.0338 | 1.0338 |
| 2003-03-31 | 1.0282 | 1.0282 |
| 2003-03-28 | 1.0234 | 1.0234 |
| 2003-03-27 | 1.0148 | 1.0148 |
| 2003-03-26 | 1.0086 | 1.0086 |
| 2003-03-25 | 1.0098 | 1.0098 |
| 2003-03-24 | 1.0123 | 1.0123 |
| 2003-03-21 | 1.0097 | 1.0097 |
| 2003-03-20 | 1.0071 | 1.0071 |
| 2003-03-19 | 1.0057 | 1.0057 |
| 2003-03-18 | 1.0076 | 1.0076 |
| 2003-03-17 | 1.0048 | 1.0048 |
| 2003-03-14 | 1.0068 | 1.0068 |
| 2003-03-13 | 1.0079 | 1.0079 |
| 2003-03-12 | 1.0065 | 1.0065 |
| 2003-03-11 | 1.0068 | 1.0068 |
| 2003-03-10 | 1.0094 | 1.0094 |
| 2003-03-07 | 1.0160 | 1.0160 |
| 2003-03-06 | 1.0194 | 1.0194 |
| 2003-03-05 | 1.0228 | 1.0228 |
| 2003-03-04 | 1.0258 | 1.0258 |
| 2003-03-03 | 1.0218 | 1.0218 |
| 2003-02-28 | 1.0195 | 1.0195 |
| 2003-02-27 | 1.0220 | 1.0220 |
| 2003-02-26 | 1.0203 | 1.0203 |
| 2003-02-25 | 1.0187 | 1.0187 |
| 2003-02-24 | 1.0126 | 1.0126 |
| 2003-02-21 | 1.0145 | 1.0145 |
| 2003-02-20 | 1.0231 | 1.0231 |
| 2003-02-19 | 1.0199 | 1.0199 |
| 2003-02-18 | 1.0173 | 1.0173 |
| 2003-02-17 | 1.0214 | 1.0214 |
| 2003-02-14 | 1.0243 | 1.0243 |
| 2003-02-13 | 1.0267 | 1.0267 |
| 2003-02-12 | 1.0235 | 1.0235 |
| 2003-02-11 | 1.0172 | 1.0172 |
| 2003-02-10 | 1.0181 | 1.0181 |
| 2003-01-29 | 1.0274 | 1.0274 |
| 2003-01-28 | 1.0227 | 1.0227 |
| 2003-01-27 | 1.0213 | 1.0213 |
| 2003-01-24 | 1.0119 | 1.0119 |
| 2003-01-23 | 1.0095 | 1.0095 |
| 2003-01-22 | 1.0084 | 1.0084 |
| 2003-01-21 | 1.0154 | 1.0154 |
| 2003-01-20 | 1.0162 | 1.0162 |
| 2003-01-17 | 1.0212 | 1.0212 |
| 2003-01-16 | 1.0197 | 1.0197 |
| 2003-01-15 | 1.0202 | 1.0202 |
| 2003-01-14 | 1.0134 | 1.0134 |
| 2003-01-13 | 1.0022 | 1.0022 |
| 2003-01-10 | 1.0037 | 1.0037 |
| 2003-01-09 | 1.0016 | 1.0016 |
| 2003-01-08 | 0.9984 | 0.9984 |
| 2003-01-07 | 0.9950 | 0.9950 |
| 2003-01-06 | 0.9942 | 0.9942 |
| 2003-01-03 | 0.9933 | 0.9933 |
| 2003-01-02 | 0.9943 | 0.9943 |
| 2002-12-31 | 0.9965 | 0.9965 |
| 2002-12-30 | 0.9971 | 0.9971 |
| 2002-12-27 | 0.9986 | 0.9986 |
| 2002-12-26 | 0.9998 | 0.9998 |
| 2002-12-25 | 1.0018 | 1.0018 |
| 2002-12-24 | 1.0020 | 1.0020 |
| 2002-12-23 | 1.0027 | 1.0027 |
| 2002-12-20 | 1.0021 | 1.0021 |
| 2002-12-19 | 1.0011 | 1.0011 |
| 2002-12-18 | 1.0017 | 1.0017 |
| 2002-12-17 | 1.0014 | 1.0014 |
| 2002-12-16 | 1.0011 | 1.0011 |
| 2002-12-13 | 0.9998 | 0.9998 |
| 2002-12-12 | 0.9998 | 0.9998 |
| 2002-12-11 | 0.9994 | 0.9994 |
| 2002-12-10 | 0.9999 | 0.9999 |
| 2002-12-09 | 1.0001 | 1.0001 |
| 2002-12-06 | 1.0001 | 1.0001 |
| 2002-12-05 | 1.0001 | 1.0001 |
| 2002-12-04 | 1.0002 | 1.0002 |
| 2002-12-03 | 1.0001 | 1.0001 |
| 2002-12-02 | 1.0001 | 1.0001 |
| 2002-11-29 | 1.0001 | 1.0001 |
| 2002-11-28 | 1.0001 | 1.0001 |
| 2002-11-27 | 1.0000 | 1.0000 |
| 2002-11-26 | 1.0000 | 1.0000 |
| 2002-11-21 | 1.0000 | 1.0000 |
| 2002-11-20 | 1.0001 | 1.0001 |
| 2002-11-19 | 1.0001 | 1.0001 |
| 2002-11-18 | 1.0001 | 1.0001 |
| 2002-11-15 | 1.0000 | 1.0000 |
| 2002-11-14 | 1.0000 | 1.0000 |
| 2002-11-13 | 1.0000 | 1.0000 |
| 2002-11-11 | 1.0000 | 1.0000 |