截止日期	单位净值	累计净值
2009-07-03	0.7988	3.4588
2009-07-02	0.7860	3.4460
2009-07-01	0.7771	3.4371
2009-06-30	0.7577	3.4177
2009-06-29	0.7576	3.4176
2009-06-26	0.7452	3.4052
2009-06-25	0.7411	3.4011
2009-06-24	0.7389	3.3989
2009-06-23	0.7327	3.3927
2009-06-22	0.7355	3.3955
2009-06-19	0.7380	3.3980
2009-06-18	0.7345	3.3945
2009-06-17	0.7250	3.3850
2009-06-16	0.7140	3.3740
2009-06-15	0.7161	3.3761
2009-06-12	0.7055	3.3655
2009-06-11	0.7131	3.3731
2009-06-10	0.7193	3.3793
2009-06-09	0.7159	3.3759
2009-06-08	0.7116	3.3716
2009-06-05	0.7122	3.3722
2009-06-04	0.7141	3.3741
2009-06-03	0.7142	3.3742
2009-06-02	0.7021	3.3621
2009-06-01	0.6985	3.3585
2009-05-27	0.6793	3.3393
2009-05-26	0.6735	3.3335
2009-05-25	0.6817	3.3417
2009-05-22	0.6777	3.3377
2009-05-21	0.6808	3.3408
2009-05-20	0.6942	3.3542
2009-05-19	0.6981	3.3581
2009-05-18	0.6904	3.3504
2009-05-15	0.6883	3.3483
2009-05-14	0.6865	3.3465
2009-05-13	0.6874	3.3474
2009-05-12	0.6824	3.3424
2009-05-11	0.6682	3.3282
2009-05-08	0.6836	3.3436
2009-05-07	0.6835	3.3435
2009-05-06	0.6852	3.3452
2009-05-05	0.6751	3.3351
2009-05-04	0.6714	3.3314
2009-04-30	0.6522	3.3122
2009-04-29	0.6437	3.3037
2009-04-28	0.6276	3.2876
2009-04-27	0.6263	3.2863
2009-04-24	0.6394	3.2994
2009-04-23	0.6438	3.3038
2009-04-22	0.6394	3.2994
2009-04-21	0.6606	3.3206
2009-04-20	0.6683	3.3283
2009-04-17	0.6597	3.3197
2009-04-16	0.6653	3.3253
2009-04-15	0.6660	3.3260
2009-04-14	0.6635	3.3235
2009-04-13	0.6578	3.3178
2009-04-10	0.6482	3.3082
2009-04-09	0.6287	3.2887
2009-04-08	0.6196	3.2796
2009-04-07	0.6375	3.2975
2009-04-03	0.6386	3.2986
2009-04-02	0.6427	3.3027
2009-04-01	0.6379	3.2979
2009-03-31	0.6313	3.2913
2009-03-30	0.6246	3.2846
2009-03-27	0.6285	3.2885
2009-03-26	0.6275	3.2875
2009-03-25	0.6136	3.2736
2009-03-24	0.6236	3.2836
2009-03-23	0.6214	3.2814
2009-03-20	0.6072	3.2672
2009-03-19	0.6088	3.2688
2009-03-18	0.5998	3.2598
2009-03-17	0.5971	3.2571
2009-03-16	0.5819	3.2419
2009-03-13	0.5743	3.2343
2009-03-12	0.5752	3.2352
2009-03-11	0.5740	3.2340
2009-03-10	0.5783	3.2383
2009-03-09	0.5715	3.2315
2009-03-06	0.5889	3.2489
2009-03-05	0.5943	3.2543
2009-03-04	0.5937	3.2537
2009-03-03	0.5639	3.2239
2009-03-02	0.5666	3.2266
2009-02-27	0.5595	3.2195
2009-02-26	0.5680	3.2280
2009-02-25	0.5929	3.2529
2009-02-24	0.5956	3.2556
2009-02-23	0.6181	3.2781
2009-02-20	0.6046	3.2646
2009-02-19	0.5919	3.2519
2009-02-18	0.5842	3.2442
2009-02-17	0.6015	3.2615
2009-02-16	0.6153	3.2753
2009-02-13	0.6055	3.2655
2009-02-12	0.5912	3.2512
2009-02-11	0.5937	3.2537
2009-02-10	0.5958	3.2558
2009-02-09	0.5885	3.2485
2009-02-06	0.5738	3.2338
2009-02-05	0.5571	3.2171
2009-02-04	0.5634	3.2234
2009-02-03	0.5545	3.2145
2009-02-02	0.5450	3.2050
2009-01-23	0.5389	3.1989
2009-01-22	0.5417	3.2017
2009-01-21	0.5373	3.1973
2009-01-20	0.5386	3.1986
2009-01-19	0.5362	3.1962
2009-01-16	0.5347	3.1947
2009-01-15	0.5302	3.1902
2009-01-14	0.5293	3.1893
2009-01-13	0.5134	3.1734
2009-01-12	0.5229	3.1829
2009-01-09	0.5222	3.1822
2009-01-08	0.5168	3.1768
2009-01-07	0.5243	3.1843
2009-01-06	0.5250	3.1850
2009-01-05	0.5153	3.1753
2008-12-31	0.5025	3.1625
2008-12-30	0.5040	3.1640
2008-12-29	0.5046	3.1646
2008-12-26	0.5043	3.1643
2008-12-25	0.5063	3.1663
2008-12-24	0.5094	3.1694
2008-12-23	0.5138	3.1738
2008-12-22	0.5325	3.1925
2008-12-19	0.5400	3.2000
2008-12-18	0.5364	3.1964
2008-12-17	0.5287	3.1887
2008-12-16	0.5259	3.1859
2008-12-15	0.5201	3.1801
2008-12-12	0.5154	3.1754
2008-12-11	0.5304	3.1904
2008-12-10	0.5393	3.1993
2008-12-09	0.5300	3.1900
2008-12-08	0.5403	3.2003
2008-12-05	0.5248	3.1848
2008-12-04	0.5199	3.1799
2008-12-03	0.5156	3.1756
2008-12-02	0.4998	3.1598
2008-12-01	0.4986	3.1586
2008-11-28	0.4917	3.1517
2008-11-27	0.4955	3.1555
2008-11-26	0.4888	3.1488
2008-11-25	0.4868	3.1468
2008-11-24	0.4877	3.1477
2008-11-21	0.5007	3.1607
2008-11-20	0.5034	3.1634
2008-11-19	0.5067	3.1667
2008-11-18	0.4869	3.1469
2008-11-17	0.5134	3.1734
2008-11-14	0.5062	3.1662
2008-11-13	0.4940	3.1540
2008-11-12	0.4806	3.1406
2008-11-11	0.4772	3.1372
2008-11-10	0.4793	3.1393
2008-11-07	0.4580	3.1180
2008-11-06	0.4546	3.1146
2008-11-05	0.4624	3.1224
2008-11-04	0.4519	3.1119
2008-11-03	0.4554	3.1154
2008-10-31	0.4561	3.1161
2008-10-30	0.4622	3.1222
2008-10-29	0.4567	3.1167
2008-10-28	0.4637	3.1237
2008-10-27	0.4536	3.1136
2008-10-24	0.4732	3.1332
2008-10-23	0.4824	3.1424
2008-10-22	0.4826	3.1426
2008-10-21	0.4889	3.1489
2008-10-20	0.4911	3.1511
2008-10-17	0.4824	3.1424
2008-10-16	0.4809	3.1409
2008-10-15	0.4953	3.1553
2008-10-14	0.4972	3.1572
2008-10-13	0.5048	3.1648
2008-10-10	0.4950	3.1550
2008-10-09	0.5093	3.1693
2008-10-08	0.5122	3.1722
2008-10-07	0.5225	3.1825
2008-10-06	0.5257	3.1857
2008-09-26	0.5450	3.2050
2008-09-25	0.5389	3.1989
2008-09-24	0.5241	3.1841
2008-09-23	0.5226	3.1826
2008-09-22	0.5389	3.1989
2008-09-19	0.5214	3.1814
2008-09-18	0.4919	3.1519
2008-09-17	0.4979	3.1579
2008-09-16	0.5075	3.1675
2008-09-12	0.5176	3.1776
2008-09-11	0.5163	3.1763
2008-09-10	0.5270	3.1870
2008-09-09	0.5269	3.1869
2008-09-08	0.5246	3.1846
2008-09-05	0.5337	3.1937
2008-09-04	0.5427	3.2027
2008-09-03	0.5426	3.2026
2008-09-02	0.5527	3.2127
2008-09-01	0.5607	3.2207
2008-08-29	0.5742	3.2342
2008-08-28	0.5657	3.2257
2008-08-27	0.5651	3.2251
2008-08-26	0.5703	3.2303
2008-08-25	0.5822	3.2422
2008-08-22	0.5845	3.2445
2008-08-21	0.5936	3.2536
2008-08-20	0.6117	3.2717
2008-08-19	0.5828	3.2428
2008-08-18	0.5766	3.2366
2008-08-15	0.5958	3.2558
2008-08-14	0.5956	3.2556
2008-08-13	0.5937	3.2537
2008-08-12	0.5919	3.2519
2008-08-11	0.5932	3.2532
2008-08-08	0.6117	3.2717
2008-08-07	0.6282	3.2882
2008-08-06	0.6297	3.2897
2008-08-05	0.6282	3.2882
2008-08-04	0.6409	3.3009
2008-08-01	0.6494	3.3094
2008-07-31	0.6452	3.3052
2008-07-30	0.6584	3.3184
2008-07-29	0.6614	3.3214
2008-07-28	0.6696	3.3296
2008-07-25	0.6666	3.3266
2008-07-24	0.6687	3.3287
2008-07-23	0.6541	3.3141
2008-07-22	0.6592	3.3192
2008-07-21	0.6595	3.3195
2008-07-18	0.6434	3.3034
2008-07-17	0.6315	3.2915
2008-07-16	0.6344	3.2944
2008-07-15	0.6517	3.3117
2008-07-14	0.6721	3.3321
2008-07-11	0.6702	3.3302
2008-07-10	0.6734	3.3334
2008-07-09	0.6759	3.3359
2008-07-08	0.6589	3.3189
2008-07-07	0.6557	3.3157
2008-07-04	0.6333	3.2933
2008-07-03	0.6350	3.2950
2008-07-02	0.6242	3.2842
2008-07-01	0.6240	3.2840
2008-06-30	0.6379	3.2979
2008-06-27	0.6414	3.3014
2008-06-26	0.6664	3.3264
2008-06-25	0.6654	3.3254
2008-06-24	0.6471	3.3071
2008-06-23	0.6357	3.2957
2008-06-20	0.6453	3.3053
2008-06-19	0.6347	3.2947
2008-06-18	0.6684	3.3284
2008-06-17	0.6462	3.3062
2008-06-16	0.6630	3.3230
2008-06-13	0.6647	3.3247
2008-06-12	0.6766	3.3366
2008-06-11	0.6844	3.3444
2008-06-10	0.6948	3.3548
2008-06-06	0.7401	3.4001
2008-06-05	0.7429	3.4029
2008-06-04	0.7492	3.4092
2008-06-03	0.7599	3.4199
2008-06-02	0.7594	3.4194
2008-05-30	0.7571	3.4171
2008-05-29	0.7538	3.4138
2008-05-28	0.7680	3.4280
2008-05-27	0.7524	3.4124
2008-05-26	0.7499	3.4099
2008-05-23	0.7679	3.4279
2008-05-22	0.7721	3.4321
2008-05-21	0.7857	3.4457
2008-05-20	0.7743	3.4343
2008-05-19	0.8062	3.4662
2008-05-16	0.8111	3.4711
2008-05-15	0.8121	3.4721
2008-05-14	0.8196	3.4796
2008-05-13	0.8004	3.4604
2008-05-12	0.8047	3.4647
2008-05-09	0.7961	3.4561
2008-05-08	0.8031	3.4631
2008-05-07	0.7861	3.4461
2008-05-06	0.8156	3.4756
2008-05-05	0.8256	3.4856
2008-04-30	0.8135	3.4735
2008-04-29	0.7866	3.4466
2008-04-28	0.7830	3.4430
2008-04-25	0.7956	3.4556
2008-04-24	0.7950	3.4550
2008-04-23	0.7468	3.4068
2008-04-22	0.7195	3.3795
2008-04-21	0.7112	3.3712
2008-04-18	0.7135	3.3735
2008-04-17	0.7272	3.3872
2008-04-16	0.7410	3.4010
2008-04-15	0.7495	3.4095
2008-04-14	0.7480	3.4080
2008-04-11	0.7881	3.4481
2008-04-10	0.7831	3.4431
2008-04-09	0.7741	3.4341
2008-04-08	0.8007	3.4607
2008-04-07	0.7922	3.4522
2008-04-03	0.7647	3.4247
2008-04-02	0.7517	3.4117
2008-04-01	0.7580	3.4180
2008-03-31	0.7887	3.4487
2008-03-28	0.8037	3.4637
2008-03-27	0.7787	3.4387
2008-03-26	0.7950	3.4550
2008-03-25	0.7909	3.4509
2008-03-24	0.7808	3.4408
2008-03-21	0.8123	3.4723
2008-03-20	0.8099	3.4699
2008-03-19	0.7916	3.4516
2008-03-18	0.7706	3.4306
2008-03-17	0.7960	3.4560
2008-03-14	0.8236	3.4836
2008-03-13	0.8321	3.4921
2008-03-12	0.8433	3.5033
2008-03-11	0.8664	3.5264
2008-03-10	0.8686	3.5286
2008-03-07	0.8983	3.5583
2008-03-06	0.9081	3.5681
2008-03-05	0.9014	3.5614
2008-03-04	0.9074	3.5674
2008-03-03	0.9290	3.5890
2008-02-29	0.9122	3.5722
2008-02-28	0.9044	3.5644
2008-02-27	0.9062	3.5662
2008-02-26	0.8871	3.5471
2008-02-25	0.8938	3.5538
2008-02-22	0.9182	3.5782
2008-02-21	0.9463	3.6063
2008-02-20	0.9500	3.6100
2008-02-19	0.9670	3.6270
2008-02-18	0.9503	3.6103
2008-02-15	0.9334	3.5934
2008-02-14	0.9440	3.6040
2008-02-13	0.9347	3.5947
2008-02-05	0.9555	3.6155
2008-02-04	0.9629	3.6229
2008-02-01	0.9071	3.5671
2008-01-31	0.9097	3.5697
2008-01-30	0.9226	3.5826
2008-01-29	0.9335	3.5935
2008-01-28	0.9331	3.5931
2008-01-25	0.9787	3.6387
2008-01-24	0.9704	3.6304
2008-01-23	0.9612	3.6212
2008-01-22	0.9270	3.5870
2008-01-21	0.9735	3.6335
2008-01-18	1.0124	3.6724
2008-01-17	1.0070	3.6670
2008-01-16	1.0224	3.6824
2008-01-15	1.0524	3.7124
2008-01-14	1.0604	3.7204
2008-01-11	1.0576	3.7176
2008-01-10	1.0504	3.7104
2008-01-09	1.0348	3.6948
2008-01-08	1.0223	3.6823
2008-01-07	1.0217	3.6817
2008-01-04	1.0109	3.6709
2008-01-03	1.0022	3.6622
2008-01-02	1.0002	3.6602
2007-12-31	0.9980	3.6580
2007-12-29	0.9981	3.6581
2007-12-28	0.9981	3.6581
2007-12-27	1.0014	3.6614
2007-12-26	0.9851	3.6451
2007-12-25	0.9790	3.6390
2007-12-24	0.9763	3.6363
2007-12-21	0.9645	3.6245
2007-12-20	0.9578	3.6178
2007-12-19	0.9457	3.6057
2007-12-18	0.9293	3.5893
2007-12-17	0.9288	3.5888
2007-12-14	0.9497	3.6097
2007-12-13	0.9317	3.5917
2007-12-12	0.9596	3.6196
2007-12-11	0.9749	3.6349
2007-12-10	0.9799	3.6399
2007-12-07	0.9708	3.6308
2007-12-06	0.9612	3.6212
2007-12-05	0.9619	3.6219
2007-12-04	0.9418	3.6018
2007-12-03	0.9317	3.5917
2007-11-30	0.9208	3.5808
2007-11-29	0.9331	3.5931
2007-11-28	0.9084	3.5684
2007-11-27	0.9160	3.5760
2007-11-26	0.9293	3.5893
2007-11-23	0.9371	3.5971
2007-11-22	0.9265	3.5865
2007-11-21	0.9507	3.6107
2007-11-20	0.9587	3.6187
2007-11-19	0.9487	3.6087
2007-11-16	0.9523	3.6123
2007-11-15	0.9636	3.6236
2007-11-14	0.9699	3.6299
2007-11-13	0.9499	3.6099
2007-11-12	0.9587	3.6187
2007-11-09	0.9603	3.6203
2007-11-08	0.9629	3.6229
2007-11-07	0.9829	3.6429
2007-11-06	0.9809	3.6409
2007-11-05	0.9827	3.6427
2007-11-02	0.9888	3.6488
2007-11-01	1.0085	3.6685
2007-10-31	1.0165	3.6765
2007-10-30	1.0051	3.6651
2007-10-29	1.0027	3.6627
2007-10-26	0.9937	3.6537
2007-10-25	0.9826	3.6426
2007-10-24	0.9980	3.6580
2007-10-23	0.9943	3.6543
2007-10-22	0.9873	3.6473
2007-10-19	0.9912	3.6512
2007-10-18	0.9914	3.6514
2007-10-17	1.0052	3.6652
2007-10-16	1.0100	3.6700
2007-10-15	1.9921	3.6521
2007-10-12	2.0179	3.6779
2007-10-11	2.0376	3.6976
2007-10-10	2.0046	3.6646
2007-10-09	2.0011	3.6611
2007-10-08	1.9860	3.6460
2007-09-28	1.9365	3.5965
2007-09-27	1.8911	3.5511
2007-09-26	1.8697	3.5297
2007-09-25	1.8964	3.5564
2007-09-24	1.9162	3.5762
2007-09-21	1.8977	3.5577
2007-09-20	1.8985	3.5585
2007-09-19	1.8841	3.5441
2007-09-18	1.8907	3.5507
2007-09-17	1.9138	3.5738
2007-09-14	1.8924	3.5524
2007-09-13	1.8830	3.5430
2007-09-12	1.8365	3.4965
2007-09-11	1.8191	3.4791
2007-09-10	1.8801	3.5401
2007-09-07	1.8561	3.5161
2007-09-06	1.8937	3.5537
2007-09-05	1.8836	3.5436
2007-09-04	1.9031	3.5631
2007-09-03	1.9188	3.5788
2007-08-31	1.8883	3.5483
2007-08-30	1.8714	3.5314
2007-08-29	1.8542	3.5142
2007-08-28	1.8764	3.5364
2007-08-27	1.8785	3.5385
2007-08-24	1.8813	3.5413
2007-08-23	1.8521	3.5121
2007-08-22	1.8174	3.4774
2007-08-21	1.7850	3.4450
2007-08-20	1.7608	3.4208
2007-08-17	1.6919	3.3519
2007-08-16	1.7119	3.3719
2007-08-15	1.7313	3.3913
2007-08-14	1.7218	3.3818
2007-08-13	1.6963	3.3563
2007-08-10	1.7079	3.3679
2007-08-09	1.7402	3.4002
2007-08-08	1.7043	3.3643
2007-08-07	1.7204	3.3804
2007-08-06	1.7211	3.3811
2007-08-03	1.6961	3.3561
2007-08-02	1.6404	3.3004
2007-08-01	1.5925	3.2525
2007-07-31	1.6346	3.2946
2007-07-30	1.6240	3.2840
2007-07-27	1.5990	3.2590
2007-07-26	1.5956	3.2556
2007-07-25	1.5818	3.2418
2007-07-24	1.5670	3.2270
2007-07-23	1.5633	3.2233
2007-07-20	1.5215	3.1815
2007-07-19	1.4644	3.1244
2007-07-18	1.4640	3.1240
2007-07-17	1.4579	3.1179
2007-07-16	1.4242	3.0842
2007-07-13	1.4578	3.1178
2007-07-12	1.4631	3.1231
2007-07-11	1.4521	3.1121
2007-07-10	1.4502	3.1102
2007-07-09	1.4662	3.1262
2007-07-06	1.4265	3.0865
2007-07-05	1.3783	3.0383
2007-07-04	1.4359	3.0959
2007-07-03	1.4519	3.1119
2007-07-02	1.4325	3.0925
2007-06-30	1.4380	3.0980
2007-06-29	1.4381	3.0981
2007-06-28	1.4610	3.1210
2007-06-27	1.5179	3.1779
2007-06-26	1.4855	3.1455
2007-06-25	1.4735	3.1335
2007-06-22	1.5321	3.1921
2007-06-21	1.5676	3.2276
2007-06-20	1.5521	3.2121
2007-06-19	1.5740	3.2340
2007-06-18	1.5693	3.2293
2007-06-15	1.5319	3.1919
2007-06-14	1.5326	3.1926
2007-06-13	1.5507	3.2107
2007-06-12	1.5298	3.1898
2007-06-11	1.4983	3.1583
2007-06-08	1.4620	3.1220
2007-06-07	1.4542	3.1142
2007-06-06	1.4126	3.0726
2007-06-05	1.3933	3.0533
2007-06-04	1.3549	3.0149
2007-06-01	1.4383	3.0983
2007-05-31	1.4659	3.1259
2007-05-30	1.4397	3.0997
2007-05-29	1.5176	3.1776
2007-05-28	1.4827	3.1427
2007-05-25	1.4617	3.1217
2007-05-24	1.4426	3.1026
2007-05-23	1.4546	3.1146
2007-05-22	1.4354	3.0954
2007-05-21	1.4269	3.0869
2007-05-18	1.4120	3.0720
2007-05-17	1.4045	3.0645
2007-05-16	1.3673	3.0273
2007-05-15	1.3399	2.9999
2007-05-14	1.3655	3.0255
2007-05-11	1.3473	3.0073
2007-05-10	1.3496	3.0096
2007-05-09	1.3490	3.0090
2007-05-08	1.3572	3.0172
2007-04-30	1.3217	2.9817
2007-04-27	1.2941	2.9541
2007-04-26	1.3070	2.9670
2007-04-25	1.2983	2.9583
2007-04-24	1.2992	2.9592
2007-04-23	1.2945	2.9545
2007-04-20	1.2557	2.9157
2007-04-19	1.2192	2.8792
2007-04-18	1.2581	2.9181
2007-04-17	1.2556	2.9156
2007-04-16	1.2577	2.9177
2007-04-13	1.2311	2.8911
2007-04-12	1.2242	2.8842
2007-04-11	1.2049	2.8649
2007-04-10	1.1914	2.8514
2007-04-09	1.1802	2.8402
2007-04-06	1.1603	2.8203
2007-04-05	1.1585	2.8185
2007-04-04	1.1483	2.8083
2007-04-03	1.1342	2.7942
2007-04-02	1.1207	2.7807
2007-03-30	1.0961	2.7561
2007-03-29	1.0962	2.7562
2007-03-28	1.0936	2.7536
2007-03-27	1.0931	2.7531
2007-03-26	1.0922	2.7522
2007-03-23	1.0777	2.7377
2007-03-22	1.0840	2.7440
2007-03-21	1.0841	2.7441
2007-03-20	1.0762	2.7362
2007-03-19	1.0769	2.7369
2007-03-16	1.0597	2.7197
2007-03-15	1.0661	2.7261
2007-03-14	1.0508	2.7108
2007-03-13	1.0678	2.7278
2007-03-12	1.0572	2.7172
2007-03-09	1.0594	2.7194
2007-03-08	1.0672	2.7272
2007-03-07	1.0510	2.7110
2007-03-06	1.0237	2.6837
2007-03-05	1.0068	2.6668
2007-03-02	1.0203	2.6803
2007-03-01	1.0082	2.6682
2007-02-28	1.0353	2.6953
2007-02-27	1.0154	2.6754
2007-02-26	1.0958	2.7558
2007-02-16	1.0998	2.7598
2007-02-15	1.1009	2.7609
2007-02-14	1.0751	2.7351
2007-02-13	1.0515	2.7115
2007-02-12	1.0401	2.7001
2007-02-09	1.0123	2.6723
2007-02-08	1.0157	2.6757
2007-02-07	1.0041	2.6641
2007-02-06	0.9803	2.6403
2007-02-05	0.9673	2.6273
2007-02-02	0.9726	2.6326
2007-02-01	0.9964	2.6564
2007-01-31	0.9948	2.6548
2007-01-30	1.0261	2.6861
2007-01-29	1.0315	2.6915
2007-01-26	1.0289	2.6889
2007-01-25	1.0242	2.6842
2007-01-24	1.0438	2.7038
2007-01-23	2.4644	2.7044
2007-01-22	2.4886	2.7286
2007-01-19	2.4579	2.6979
2007-01-18	2.4226	2.6626
2007-01-17	2.4370	2.6770
2007-01-16	2.4631	2.7031
2007-01-15	2.3782	2.6182
2007-01-12	2.2793	2.5193
2007-01-11	2.2696	2.5096
2007-01-10	2.2635	2.5035
2007-01-09	2.2290	2.4690
2007-01-08	2.1614	2.4014
2007-01-05	2.1328	2.3728
2007-01-04	2.1113	2.3513
2006-12-31	2.0977	2.3377
2006-12-29	2.0978	2.3378
2006-12-28	2.0616	2.3016
2006-12-27	2.0644	2.3044
2006-12-26	2.0332	2.2732
2006-12-25	2.0301	2.2701
2006-12-22	1.9988	2.2388
2006-12-21	2.0227	2.2627
2006-12-20	2.0524	2.2924
2006-12-19	2.0382	2.2782
2006-12-18	2.0384	2.2784
2006-12-15	1.9567	2.1967
2006-12-14	1.9139	2.1539
2006-12-13	1.8717	2.1117
2006-12-12	1.8713	2.1113
2006-12-11	1.8727	2.1127
2006-12-08	1.8161	2.0561
2006-12-07	1.8547	2.0947
2006-12-06	1.8792	2.1192
2006-12-05	1.8831	2.1231
2006-12-04	1.8838	2.1238
2006-12-01	1.8576	2.0976
2006-11-30	1.8341	2.0741
2006-11-29	1.8059	2.0459
2006-11-28	1.7626	2.0026
2006-11-27	1.7583	1.9983
2006-11-24	1.7491	1.9891
2006-11-23	1.7431	1.9831
2006-11-22	1.7290	1.9690
2006-11-21	1.7219	1.9619
2006-11-20	1.7161	1.9561
2006-11-17	1.7072	1.9472
2006-11-16	1.6786	1.9186
2006-11-15	1.6742	1.9142
2006-11-14	1.6276	1.8676
2006-11-13	1.6129	1.8529
2006-11-10	1.6393	1.8793
2006-11-09	1.6591	1.8991
2006-11-08	1.6312	1.8712
2006-11-07	1.6393	1.8793
2006-11-06	1.6431	1.8831
2006-11-03	1.6452	1.8852
2006-11-02	1.6283	1.8683
2006-11-01	1.6234	1.8634
2006-10-31	1.6218	1.8618
2006-10-30	1.6034	1.8434
2006-10-27	1.6130	1.8530
2006-10-26	1.6306	1.8706
2006-10-25	1.6288	1.8688
2006-10-24	1.6207	1.8607
2006-10-23	1.5884	1.8284
2006-10-20	1.6282	1.8682
2006-10-19	1.6262	1.8662
2006-10-18	1.6084	1.8484
2006-10-17	1.5871	1.8271
2006-10-16	1.5814	1.8214
2006-10-13	1.5917	1.8317
2006-10-12	1.5951	1.8351
2006-10-11	1.6090	1.8490
2006-10-10	1.6179	1.8579
2006-10-09	1.6113	1.8513
2006-09-29	1.5870	1.8270
2006-09-28	1.5729	1.8129
2006-09-27	1.5567	1.7967
2006-09-26	1.5478	1.7878
2006-09-25	1.5681	1.8081
2006-09-22	1.5810	1.8210
2006-09-21	1.5923	1.8323
2006-09-20	1.5810	1.8210
2006-09-19	1.5801	1.8201
2006-09-18	1.5699	1.8099
2006-09-15	1.5610	1.8010
2006-09-14	1.5531	1.7931
2006-09-13	1.5510	1.7910
2006-09-12	1.5638	1.8038
2006-09-11	1.5573	1.7973
2006-09-08	1.5557	1.7957
2006-09-07	1.5575	1.7975
2006-09-06	1.5738	1.8138
2006-09-05	1.5635	1.8035
2006-09-04	1.5643	1.8043
2006-09-01	1.5461	1.7861
2006-08-31	1.5622	1.8022
2006-08-30	1.5593	1.7993
2006-08-29	1.5497	1.7897
2006-08-28	1.5443	1.7843
2006-08-25	1.5189	1.7589
2006-08-24	1.5159	1.7559
2006-08-23	1.5083	1.7483
2006-08-22	1.5112	1.7512
2006-08-21	1.4969	1.7369
2006-08-18	1.4895	1.7295
2006-08-17	1.4913	1.7313
2006-08-16	1.4988	1.7388
2006-08-15	1.4804	1.7204
2006-08-14	1.4666	1.7066
2006-08-11	1.5007	1.7407
2006-08-10	1.5020	1.7420
2006-08-09	1.4867	1.7267
2006-08-08	1.4906	1.7306
2006-08-07	1.4605	1.7005
2006-08-04	1.4658	1.7058
2006-08-03	1.4954	1.7354
2006-08-02	1.5060	1.7460
2006-08-01	1.5256	1.7656
2006-07-31	1.5306	1.7706
2006-07-28	1.5640	1.8040
2006-07-27	1.5706	1.8106
2006-07-26	1.5833	1.8233
2006-07-25	1.5836	1.8236
2006-07-24	1.5693	1.8093
2006-07-21	1.5566	1.7966
2006-07-20	1.5485	1.7885
2006-07-19	1.5405	1.7805
2006-07-18	1.5861	1.8261
2006-07-17	1.5871	1.8271
2006-07-14	1.5722	1.8122
2006-07-13	1.5612	1.8012
2006-07-12	1.6310	1.8710
2006-07-11	1.6150	1.8550
2006-07-10	1.5903	1.8303
2006-07-07	1.5949	1.8349
2006-07-06	1.5837	1.8237
2006-07-05	1.5583	1.7983
2006-07-04	1.5657	1.8057
2006-07-03	1.5768	1.8168
2006-06-30	1.5617	1.8017
2006-06-29	1.5632	1.8032
2006-06-28	1.5475	1.7875
2006-06-27	1.5564	1.7964
2006-06-26	1.5423	1.7823
2006-06-23	1.5179	1.7579
2006-06-22	1.5087	1.7487
2006-06-21	1.5154	1.7554
2006-06-20	1.5175	1.7575
2006-06-19	1.5054	1.7454
2006-06-16	1.4646	1.7046
2006-06-15	1.4357	1.6757
2006-06-14	1.4338	1.6738
2006-06-13	1.4431	1.6831
2006-06-12	1.4379	1.6779
2006-06-09	1.4150	1.6550
2006-06-08	1.4405	1.6805
2006-06-07	1.4421	1.6821
2006-06-06	1.5117	1.7517
2006-06-05	1.5199	1.7599
2006-06-02	1.5280	1.7680
2006-06-01	1.5465	1.7865
2006-05-31	1.5077	1.7477
2006-05-30	1.5194	1.7594
2006-05-29	1.4934	1.7334
2006-05-26	1.4549	1.6949
2006-05-25	1.4334	1.6734
2006-05-24	1.4320	1.6720
2006-05-23	1.4294	1.6694
2006-05-22	1.4648	1.7048
2006-05-19	1.4839	1.7239
2006-05-18	1.4609	1.7009
2006-05-17	1.4727	1.7127
2006-05-16	1.4873	1.7273
2006-05-15	1.5280	1.7680
2006-05-12	1.4711	1.7111
2006-05-11	1.4250	1.6650
2006-05-10	1.4230	1.6630
2006-05-09	1.4064	1.6464
2006-05-08	1.3579	1.5979
2006-04-28	1.3178	1.5578
2006-04-27	1.2955	1.5355
2006-04-26	1.2943	1.5343
2006-04-25	1.2875	1.5275
2006-04-24	1.2707	1.5107
2006-04-21	1.2559	1.4959
2006-04-20	1.2318	1.4718
2006-04-19	1.2212	1.4612
2006-04-18	1.2035	1.4435
2006-04-17	1.1892	1.4292
2006-04-14	1.1887	1.4287
2006-04-13	1.1756	1.4156
2006-04-12	1.1959	1.4359
2006-04-11	1.2067	1.4467
2006-04-10	1.1997	1.4397
2006-04-07	1.1960	1.4360
2006-04-06	1.2001	1.4401
2006-04-05	1.1850	1.4250
2006-04-04	1.1797	1.4197
2006-04-03	1.1739	1.4139
2006-03-31	1.1535	1.3935
2006-03-30	1.1403	1.3803
2006-03-29	1.1429	1.3829
2006-03-28	1.1306	1.3706
2006-03-27	1.1252	1.3652
2006-03-24	1.1149	1.3549
2006-03-23	1.1214	1.3614
2006-03-22	1.1208	1.3608
2006-03-21	1.1085	1.3485
2006-03-20	1.1070	1.3470
2006-03-17	1.0964	1.3364
2006-03-16	1.1305	1.3405
2006-03-15	1.1284	1.3384
2006-03-14	1.1152	1.3252
2006-03-13	1.1156	1.3256
2006-03-10	1.1036	1.3136
2006-03-09	1.1023	1.3123
2006-03-08	1.1114	1.3214
2006-03-07	1.1206	1.3306
2006-03-06	1.1408	1.3508
2006-03-03	1.1404	1.3504
2006-03-02	1.1375	1.3475
2006-03-01	1.1464	1.3564
2006-02-28	1.1422	1.3522
2006-02-27	1.1407	1.3507
2006-02-24	1.1349	1.3449
2006-02-23	1.1239	1.3339
2006-02-22	1.1256	1.3356
2006-02-21	1.1299	1.3399
2006-02-20	1.1175	1.3275
2006-02-17	1.1173	1.3273
2006-02-16	1.1155	1.3255
2006-02-15	1.1322	1.3422
2006-02-14	1.1281	1.3381
2006-02-13	1.1227	1.3327
2006-02-10	1.1248	1.3348
2006-02-09	1.1095	1.3195
2006-02-08	1.1199	1.3299
2006-02-07	1.1256	1.3356
2006-02-06	1.1302	1.3402
2006-01-25	1.1006	1.3106
2006-01-24	1.0868	1.2968
2006-01-23	1.0882	1.2982
2006-01-20	1.0895	1.2995
2006-01-19	1.0855	1.2955
2006-01-18	1.0783	1.2883
2006-01-17	1.0632	1.2732
2006-01-16	1.0589	1.2689
2006-01-13	1.0704	1.2804
2006-01-12	1.0774	1.2874
2006-01-11	1.0738	1.2838
2006-01-10	1.0805	1.2905
2006-01-09	1.0775	1.2875
2006-01-06	1.0774	1.2874
2006-01-05	1.0661	1.2761
2006-01-04	1.0465	1.2565
2005-12-31	1.0274	1.2374
2005-12-30	1.0274	1.2374
2005-12-29	1.0356	1.2456
2005-12-28	1.0084	1.2184
2005-12-27	1.0057	1.2157
2005-12-26	1.0076	1.2176
2005-12-23	1.0032	1.2132
2005-12-22	0.9987	1.2087
2005-12-21	0.9931	1.2031
2005-12-20	0.9946	1.2046
2005-12-19	0.9906	1.2006
2005-12-16	0.9892	1.1992
2005-12-15	0.9825	1.1925
2005-12-14	0.9831	1.1931
2005-12-13	0.9776	1.1876
2005-12-12	0.9788	1.1888
2005-12-09	0.9798	1.1898
2005-12-08	0.9705	1.1805
2005-12-07	0.9719	1.1819
2005-12-06	0.9660	1.1760
2005-12-05	0.9603	1.1703
2005-12-02	0.9652	1.1752
2005-12-01	0.9657	1.1757
2005-11-30	0.9697	1.1797
2005-11-29	0.9689	1.1789
2005-11-28	0.9759	1.1859
2005-11-25	0.9781	1.1881
2005-11-24	0.9754	1.1854
2005-11-23	0.9730	1.1830
2005-11-22	0.9680	1.1780
2005-11-21	0.9752	1.1852
2005-11-18	0.9745	1.1845
2005-11-17	0.9638	1.1738
2005-11-16	0.9642	1.1742
2005-11-15	0.9612	1.1712
2005-11-14	0.9648	1.1748
2005-11-11	0.9674	1.1774
2005-11-10	0.9662	1.1762
2005-11-09	0.9757	1.1857
2005-11-08	0.9753	1.1853
2005-11-07	0.9733	1.1833
2005-11-04	0.9774	1.1874
2005-11-03	0.9753	1.1853
2005-11-02	0.9844	1.1944
2005-11-01	0.9829	1.1929
2005-10-31	0.9822	1.1922
2005-10-28	0.9714	1.1814
2005-10-27	0.9747	1.1847
2005-10-26	0.9735	1.1835
2005-10-25	0.9834	1.1934
2005-10-24	0.9928	1.2028
2005-10-21	0.9925	1.2025
2005-10-20	0.9923	1.2023
2005-10-19	0.9877	1.1977
2005-10-18	0.9894	1.1994
2005-10-17	0.9888	1.1988
2005-10-14	0.9930	1.2030
2005-10-13	1.0066	1.2166
2005-10-12	1.0123	1.2223
2005-10-11	1.0105	1.2205
2005-10-10	1.0045	1.2145
2005-09-30	1.0086	1.2186
2005-09-29	1.0080	1.2180
2005-09-28	0.9992	1.2092
2005-09-27	0.9966	1.2066
2005-09-26	1.0017	1.2117
2005-09-23	1.0019	1.2119
2005-09-22	1.0058	1.2158
2005-09-21	1.0160	1.2260
2005-09-20	1.0278	1.2378
2005-09-19	1.0318	1.2418
2005-09-16	1.0337	1.2437
2005-09-15	1.0366	1.2466
2005-09-14	1.0385	1.2485
2005-09-13	1.0346	1.2446
2005-09-12	1.0257	1.2357
2005-09-09	1.0278	1.2378
2005-09-08	1.0294	1.2394
2005-09-07	1.0253	1.2353
2005-09-06	1.0185	1.2285
2005-09-05	1.0285	1.2385
2005-09-02	1.0317	1.2417
2005-09-01	1.0301	1.2401
2005-08-31	1.0216	1.2316
2005-08-30	1.0128	1.2228
2005-08-29	1.0105	1.2205
2005-08-26	1.0155	1.2255
2005-08-25	1.0173	1.2273
2005-08-24	1.0218	1.2318
2005-08-23	1.0187	1.2287
2005-08-22	1.0209	1.2309
2005-08-19	1.0154	1.2254
2005-08-18	1.0148	1.2248
2005-08-17	1.0326	1.2426
2005-08-16	1.0271	1.2371
2005-08-15	1.0394	1.2494
2005-08-12	1.0212	1.2312
2005-08-11	1.0306	1.2406
2005-08-10	1.0166	1.2266
2005-08-09	1.0099	1.2199
2005-08-08	1.0119	1.2219
2005-08-05	1.0137	1.2237
2005-08-04	1.0000	1.2100
2005-08-03	1.0017	1.2117
2005-08-02	1.0010	1.2110
2005-08-01	0.9961	1.2061
2005-07-29	0.9948	1.2048
2005-07-28	0.9984	1.2084
2005-07-27	1.0009	1.2109
2005-07-26	0.9889	1.1989
2005-07-25	0.9768	1.1868
2005-07-22	0.9777	1.1877
2005-07-21	0.9708	1.1808
2005-07-20	0.9706	1.1806
2005-07-19	0.9639	1.1739
2005-07-18	0.9630	1.1730
2005-07-15	0.9661	1.1761
2005-07-14	0.9682	1.1782
2005-07-13	0.9621	1.1721
2005-07-12	0.9675	1.1775
2005-07-11	0.9475	1.1575
2005-07-08	0.9483	1.1583
2005-07-07	0.9493	1.1593
2005-07-06	0.9500	1.1600
2005-07-05	0.9584	1.1684
2005-07-04	0.9590	1.1690
2005-07-01	0.9570	1.1670
2005-06-30	0.9682	1.1782
2005-06-29	0.9747	1.1847
2005-06-28	0.9815	1.1915
2005-06-27	0.9882	1.1982
2005-06-24	0.9755	1.1855
2005-06-23	0.9740	1.1840
2005-06-22	0.9805	1.1905
2005-06-21	0.9702	1.1802
2005-06-20	0.9758	1.1858
2005-06-17	0.9544	1.1644
2005-06-16	0.9544	1.1644
2005-06-15	0.9397	1.1497
2005-06-14	0.9461	1.1561
2005-06-13	0.9522	1.1622
2005-06-10	0.9591	1.1691
2005-06-09	0.9727	1.1827
2005-06-08	0.9761	1.1861
2005-06-07	0.9231	1.1331
2005-06-06	0.9250	1.1350
2005-06-03	0.9003	1.1103
2005-06-02	0.8960	1.1060
2005-06-01	0.9192	1.1292
2005-05-31	0.9304	1.1404
2005-05-30	0.9248	1.1348
2005-05-27	0.9209	1.1309
2005-05-26	0.9317	1.1417
2005-05-25	0.9432	1.1532
2005-05-24	0.9447	1.1547
2005-05-23	0.9456	1.1556
2005-05-20	0.9547	1.1647
2005-05-19	0.9524	1.1624
2005-05-18	0.9499	1.1599
2005-05-17	0.9548	1.1648
2005-05-16	0.9474	1.1574
2005-05-13	0.9510	1.1610
2005-05-12	0.9480	1.1580
2005-05-11	0.9656	1.1756
2005-05-10	0.9772	1.1872
2005-05-09	0.9830	1.1930
2005-04-29	0.9977	1.2077
2005-04-28	1.0008	1.2108
2005-04-27	0.9903	1.2003
2005-04-26	0.9982	1.2082
2005-04-25	0.9931	1.2031
2005-04-22	0.9879	1.1979
2005-04-21	0.9878	1.1978
2005-04-20	0.9840	1.1940
2005-04-19	0.9887	1.1987
2005-04-18	0.9893	1.1993
2005-04-15	0.9977	1.2077
2005-04-14	1.0051	1.2151
2005-04-13	1.0079	1.2179
2005-04-12	0.9974	1.2074
2005-04-11	1.0043	1.2143
2005-04-08	1.0175	1.2275
2005-04-07	1.0085	1.2185
2005-04-06	1.0084	1.2184
2005-04-05	0.9898	1.1998
2005-04-04	0.9903	1.2003
2005-04-01	0.9941	1.2041
2005-03-31	0.9757	1.1857
2005-03-30	0.9708	1.1808
2005-03-29	0.9772	1.1872
2005-03-28	0.9815	1.1915
2005-03-25	0.9769	1.1869
2005-03-24	0.9752	1.1852
2005-03-23	0.9775	0.1875
2005-03-22	0.9841	1.1941
2005-03-21	0.9811	1.1911
2005-03-18	0.9803	1.1903
2005-03-17	0.9863	1.1963
2005-03-16	0.9884	1.1984
2005-03-15	0.9992	1.2092
2005-03-14	1.0133	1.2233
2005-03-11	1.0047	1.2147
2005-03-10	0.9995	1.2095
2005-03-09	1.0121	1.2221
2005-03-08	1.0132	1.2232
2005-03-07	1.0011	1.2111
2005-03-04	0.9949	1.2049
2005-03-03	0.9950	1.2050
2005-03-02	0.9909	1.2009
2005-03-01	1.0011	1.2111
2005-02-28	1.0051	1.2151
2005-02-25	1.0106	1.2206
2005-02-24	1.0086	1.2186
2005-02-23	1.0101	1.2201
2005-02-22	1.0134	1.2234
2005-02-21	1.0020	1.2120
2005-02-18	0.9883	1.1983
2005-02-17	0.9970	1.2070
2005-02-16	1.0043	1.2143
2005-02-04	1.0037	1.2137
2005-02-03	0.9829	1.1929
2005-02-02	0.9881	1.1981
2005-02-01	0.9532	1.1632
2005-01-31	0.9524	1.1624
2005-01-28	0.9543	1.1643
2005-01-27	0.9569	1.1669
2005-01-26	0.9649	1.1749
2005-01-25	0.9671	1.1771
2005-01-24	0.9643	1.1743
2005-01-21	0.9559	1.1659
2005-01-20	0.9404	1.1504
2005-01-19	0.9447	1.1547
2005-01-18	0.9511	1.1611
2005-01-17	0.9529	1.1629
2005-01-14	0.9618	1.1718
2005-01-13	0.9667	1.1767
2005-01-12	0.9664	1.1764
2005-01-11	0.9650	1.1750
2005-01-10	0.9621	1.1721
2005-01-07	0.9573	1.1673
2005-01-06	0.9601	1.1701
2005-01-05	0.9653	1.1753
2005-01-04	0.9620	1.1720
2004-12-31	0.9781	1.1881
2004-12-30	0.9767	1.1867
2004-12-29	0.9742	1.1842
2004-12-28	0.9760	1.1860
2004-12-27	0.9721	1.1821
2004-12-24	0.9732	1.1832
2004-12-23	0.9708	1.1808
2004-12-22	0.9791	1.1891
2004-12-21	0.9632	1.1732
2004-12-20	0.9648	1.1748
2004-12-17	0.9784	1.1884
2004-12-16	0.9880	1.1980
2004-12-15	0.9900	1.2000
2004-12-14	0.9868	1.1968
2004-12-13	0.9863	1.1963
2004-12-10	0.9883	1.1983
2004-12-09	0.9923	1.2023
2004-12-08	0.9871	1.1971
2004-12-07	0.9835	1.1935
2004-12-06	0.9887	1.1987
2004-12-03	0.9894	1.1994
2004-12-02	0.9907	1.2007
2004-12-01	0.9970	1.2070
2004-11-30	1.0005	1.2105
2004-11-29	1.0008	1.2108
2004-11-26	1.0066	1.2166
2004-11-25	1.0089	1.2189
2004-11-24	1.0081	1.2181
2004-11-23	1.0089	1.2189
2004-11-22	1.0183	1.2283
2004-11-19	1.0210	1.2310
2004-11-18	1.0180	1.2280
2004-11-17	1.0121	1.2221
2004-11-16	1.0179	1.2279
2004-11-15	1.0174	1.2274
2004-11-12	1.0129	1.2229
2004-11-11	1.0066	1.2166
2004-11-10	1.0131	1.2231
2004-11-09	0.9913	1.2013
2004-11-08	0.9875	1.1975
2004-11-05	0.9845	1.1945
2004-11-04	0.9886	1.1986
2004-11-03	1.0014	1.2114
2004-11-02	0.9931	1.2031
2004-11-01	0.9946	1.2046
2004-10-29	0.9983	1.2083
2004-10-28	1.0070	1.2170
2004-10-27	1.0100	1.2200
2004-10-26	1.0085	1.2185
2004-10-25	1.0032	1.2132
2004-10-22	1.0118	1.2218
2004-10-21	0.9992	1.2092
2004-10-20	0.9995	1.2095
2004-10-19	0.9949	1.2049
2004-10-18	0.9928	1.2028
2004-10-15	0.9923	1.2023
2004-10-14	0.9910	1.2010
2004-10-13	1.0054	1.2154
2004-10-12	1.0058	1.2158
2004-10-11	1.0210	1.2310
2004-10-08	1.0303	1.2403
2004-09-30	1.0182	1.2282
2004-09-29	1.0218	1.2318
2004-09-28	1.0283	1.2383
2004-09-27	1.0217	1.2317
2004-09-24	1.0203	1.2303
2004-09-23	1.0324	1.2424
2004-09-22	1.0045	1.2145
2004-09-21	1.0170	1.2270
2004-09-20	1.0216	1.2316
2004-09-17	1.0019	1.2119
2004-09-16	0.9814	1.1914
2004-09-15	0.9776	1.1876
2004-09-14	0.9557	1.1657
2004-09-13	0.9403	1.1503
2004-09-10	0.9490	1.1590
2004-09-09	0.9462	1.1562
2004-09-08	0.9560	1.1660
2004-09-07	0.9615	1.1715
2004-09-06	0.9599	1.1699
2004-09-03	0.9647	1.1747
2004-09-02	0.9655	1.1755
2004-09-01	0.9653	1.1753
2004-08-31	0.9749	1.1849
2004-08-30	0.9673	1.1773
2004-08-27	0.9722	1.1822
2004-08-26	0.9797	1.1897
2004-08-25	0.9801	1.1901
2004-08-24	0.9826	1.1926
2004-08-23	0.9813	1.1913
2004-08-20	0.9899	1.1999
2004-08-19	0.9874	1.1974
2004-08-18	0.9878	1.1978
2004-08-17	0.9859	1.1959
2004-08-16	0.9808	1.1908
2004-08-13	0.9852	1.1952
2004-08-12	0.9801	1.1901
2004-08-11	0.9836	1.1936
2004-08-10	0.9892	1.1992
2004-08-09	0.9862	1.1962
2004-08-06	0.9797	1.1897
2004-08-05	0.9779	1.1879
2004-08-04	0.9865	1.1965
2004-08-03	0.9698	1.1798
2004-08-02	0.9788	1.1888
2004-07-30	0.9891	1.1991
2004-07-29	0.9969	1.2069
2004-07-28	0.9896	1.1996
2004-07-27	0.9864	1.1964
2004-07-26	0.9920	1.2020
2004-07-23	1.0018	1.2118
2004-07-22	1.0037	1.2137
2004-07-21	1.0218	1.2318
2004-07-20	1.0250	1.2350
2004-07-19	1.0335	1.2435
2004-07-16	1.0311	1.2411
2004-07-15	1.0157	1.2257
2004-07-14	1.0045	1.2145
2004-07-13	0.9984	1.2084
2004-07-12	0.9948	1.2048
2004-07-09	1.0036	1.2136
2004-07-08	1.0053	1.2153
2004-07-07	1.0040	1.2140
2004-07-06	1.0079	1.2179
2004-07-05	1.0063	1.2163
2004-07-02	1.0044	1.2144
2004-07-01	1.0031	1.2131
2004-06-30	0.9839	1.1939
2004-06-29	0.9847	1.1947
2004-06-28	0.9714	1.1814
2004-06-25	0.9732	1.1832
2004-06-24	0.9801	1.1901
2004-06-23	0.9836	1.1936
2004-06-22	0.9901	1.2001
2004-06-21	0.9845	1.1945
2004-06-18	0.9826	1.1926
2004-06-17	0.9940	1.2040
2004-06-16	1.0107	1.2207
2004-06-15	1.0048	1.2148
2004-06-14	0.9936	1.2036
2004-06-11	0.9992	1.2092
2004-06-10	0.9997	1.2097
2004-06-09	0.9979	1.2079
2004-06-08	1.0049	1.2149
2004-06-07	1.0112	1.2212
2004-06-04	1.0178	1.2278
2004-06-03	1.0199	1.2299
2004-06-02	1.0284	1.2384
2004-06-01	1.0386	1.2486
2004-05-31	1.0299	1.2399
2004-05-28	1.0268	1.2368
2004-05-27	1.0293	1.2393
2004-05-26	1.0154	1.2254
2004-05-25	1.0084	1.2184
2004-05-24	1.0184	1.2284
2004-05-21	1.0202	1.2302
2004-05-20	1.0143	1.2243
2004-05-19	1.0171	1.2271
2004-05-18	1.0157	1.2257
2004-05-17	1.0174	1.2274
2004-05-14	1.0256	1.2356
2004-05-13	1.0402	1.2502
2004-05-12	1.0442	1.2542
2004-05-11	1.0305	1.2405
2004-05-10	1.0301	1.2401
2004-04-30	1.0541	1.2641
2004-04-29	1.0460	1.2560
2004-04-28	1.0632	1.2732
2004-04-27	1.0792	1.2892
2004-04-26	1.0802	1.2902
2004-04-23	1.0723	1.2823
2004-04-22	1.0800	1.2900
2004-04-21	1.0770	1.2870
2004-04-20	1.0872	1.2972
2004-04-19	1.0889	1.2989
2004-04-16	1.0932	1.3032
2004-04-15	1.0815	1.2915
2004-04-14	1.0853	1.2953
2004-04-13	1.0980	1.3080
2004-04-12	1.1065	1.3165
2004-04-09	1.1123	1.3223
2004-04-08	1.1370	1.3470
2004-04-07	1.1333	1.3433
2004-04-06	1.1300	1.3400
2004-04-05	1.1271	1.3371
2004-04-02	1.1194	1.3294
2004-04-01	1.1081	1.3181
2004-03-31	1.0991	1.3091
2004-03-30	1.0931	1.3031
2004-03-29	1.0959	1.3059
2004-03-26	1.1039	1.3139
2004-03-25	1.2027	1.3127
2004-03-24	1.2043	1.3143
2004-03-23	1.2007	1.3107
2004-03-22	1.2108	1.3208
2004-03-19	1.2134	1.3234
2004-03-18	1.1979	1.3079
2004-03-17	1.2143	1.3243
2004-03-16	1.2149	1.3249
2004-03-15	1.2098	1.3198
2004-03-12	1.1909	1.3009
2004-03-11	1.1812	1.2912
2004-03-10	1.1735	1.2835
2004-03-09	1.1579	1.2679
2004-03-08	1.1554	1.2654
2004-03-05	1.1614	1.2714
2004-03-04	1.1615	1.2715
2004-03-03	1.1607	1.2707
2004-03-02	1.1723	1.2823
2004-03-01	1.1729	1.2829
2004-02-27	1.1682	1.2782
2004-02-26	1.1596	1.2696
2004-02-25	1.1512	1.2612
2004-02-24	1.1645	1.2745
2004-02-23	1.1565	1.2665
2004-02-20	1.1781	1.2881
2004-02-19	1.1764	1.2864
2004-02-18	1.1808	1.2908
2004-02-17	1.1730	1.2830
2004-02-16	1.1712	1.2812
2004-02-13	1.1562	1.2662
2004-02-12	1.1492	1.2592
2004-02-11	1.1584	1.2684
2004-02-10	1.1655	1.2755
2004-02-09	1.1730	1.2830
2004-02-06	1.1639	1.2739
2004-02-05	1.1746	1.2846
2004-02-04	1.1761	1.2861
2004-02-03	1.1566	1.2666
2004-02-02	1.1517	1.2617
2004-01-30	1.1343	1.2443
2004-01-29	1.1575	1.2675
2004-01-16	1.1474	1.2574
2004-01-15	1.1433	1.2533
2004-01-14	1.1489	1.2589
2004-01-13	1.1561	1.2661
2004-01-12	1.1758	1.2658
2004-01-09	1.1524	1.2424
2004-01-08	1.1604	1.2504
2004-01-07	1.1518	1.2418
2004-01-06	1.1422	1.2322
2004-01-05	1.1366	1.2266
2004-01-02	1.0928	1.1828
2003-12-31	1.0836	1.1736
2003-12-30	1.0874	1.1774
2003-12-29	1.0825	1.1725
2003-12-26	1.0893	1.1793
2003-12-25	1.0949	1.1849
2003-12-24	1.0869	1.1769
2003-12-23	1.0756	1.1656
2003-12-22	1.0577	1.1477
2003-12-19	1.0443	1.1343
2003-12-18	1.0351	1.1251
2003-12-17	1.0392	1.1292
2003-12-16	1.0313	1.1213
2003-12-15	1.0354	1.1254
2003-12-12	1.0323	1.1223
2003-12-11	1.0355	1.1255
2003-12-10	1.0297	1.1197
2003-12-09	1.0175	1.1075
2003-12-08	1.0210	1.1110
2003-12-05	1.0206	1.1106
2003-12-04	1.0228	1.1128
2003-12-03	1.0218	1.1118
2003-12-02	1.0170	1.1070
2003-12-01	1.0095	1.0995
2003-11-28	0.9950	1.0850
2003-11-27	0.9950	1.0850
2003-11-26	0.9973	1.0873
2003-11-25	1.0003	1.0903
2003-11-24	0.9924	1.0824
2003-11-21	0.9890	1.0790
2003-11-20	0.9835	1.0735
2003-11-19	0.9755	1.0655
2003-11-18	0.9745	1.0645
2003-11-17	0.9787	1.0687
2003-11-14	0.9765	1.0665
2003-11-13	0.9762	1.0662
2003-11-12	0.9811	1.0711
2003-11-11	0.9887	1.0787
2003-11-10	0.9853	1.0753
2003-11-07	0.9878	1.0778
2003-11-06	0.9966	1.0866
2003-11-05	1.0018	1.0918
2003-11-04	1.0057	1.0957
2003-11-03	0.9861	1.0761
2003-10-31	0.9813	1.0713
2003-10-30	0.9825	1.0725
2003-10-29	0.9839	1.0739
2003-10-28	0.9796	1.0696
2003-10-27	0.9721	1.0621
2003-10-24	0.9716	1.0616
2003-10-23	0.9768	1.0668
2003-10-22	0.9735	1.0635
2003-10-21	0.9528	1.0428
2003-10-20	0.9519	1.0419
2003-10-17	0.9552	1.0452
2003-10-16	0.9563	1.0463
2003-10-15	0.9681	1.0581
2003-10-14	0.9677	1.0577
2003-10-13	0.9734	1.0634
2003-10-10	0.9692	1.0592
2003-10-09	0.9610	1.0510
2003-10-08	0.9582	1.0482
2003-09-30	0.9538	1.0438
2003-09-29	0.9498	1.0398
2003-09-26	0.9547	1.0447
2003-09-25	0.9563	1.0463
2003-09-24	0.9604	1.0504
2003-09-23	0.9552	1.0452
2003-09-22	0.9593	1.0493
2003-09-19	0.9639	1.0539
2003-09-18	0.9647	1.0547
2003-09-17	0.9665	1.0565
2003-09-16	0.9685	1.0585
2003-09-15	0.9738	1.0638
2003-09-12	0.9788	1.0688
2003-09-11	0.9829	1.0729
2003-09-10	0.9764	1.0664
2003-09-09	0.9772	1.0672
2003-09-08	0.9818	1.0718
2003-09-05	0.9873	1.0773
2003-09-04	0.9984	1.0884
2003-09-03	1.0003	1.0903
2003-09-02	1.0049	1.0949
2003-09-01	0.9995	1.0895
2003-08-29	0.9862	1.0762
2003-08-28	0.9866	1.0766
2003-08-27	0.9879	1.0779
2003-08-26	0.9885	1.0785
2003-08-25	0.9879	1.0779
2003-08-22	0.9962	1.0862
2003-08-21	0.9963	1.0863
2003-08-20	0.9966	1.0866
2003-08-19	1.0022	1.0922
2003-08-18	1.0001	1.0901
2003-08-15	1.0005	1.0905
2003-08-14	1.0064	1.0964
2003-08-13	1.0127	1.1027
2003-08-12	1.0176	1.1076
2003-08-11	1.0128	1.1028
2003-08-08	1.0167	1.1067
2003-08-07	1.0250	1.1150
2003-08-06	1.0256	1.1156
2003-08-05	1.0298	1.1198
2003-08-04	1.0246	1.1146
2003-08-01	1.0199	1.1099
2003-07-31	1.0205	1.1105
2003-07-30	1.0177	1.1077
2003-07-29	1.0161	1.1061
2003-07-28	1.0130	1.1030
2003-07-25	1.0194	1.1094
2003-07-24	1.0265	1.1165
2003-07-23	1.0280	1.1180
2003-07-22	1.0291	1.1191
2003-07-21	1.0297	1.1197
2003-07-18	1.0427	1.1327
2003-07-17	1.0506	1.1406
2003-07-16	1.0389	1.1289
2003-07-15	1.0359	1.1259
2003-07-14	1.0338	1.1238
2003-07-11	1.0349	1.1249
2003-07-10	1.0302	1.1202
2003-07-09	1.0160	1.1060
2003-07-08	1.0206	1.1106
2003-07-07	1.0174	1.1074
2003-07-04	1.0157	1.1057
2003-07-03	1.0112	1.1012
2003-07-02	1.0040	1.0940
2003-07-01	1.0006	1.0906
2003-06-30	0.9943	1.0843
2003-06-27	0.9997	1.0897
2003-06-26	0.9980	1.0880
2003-06-25	0.9946	1.0846
2003-06-24	0.9955	1.0855
2003-06-23	0.9975	1.0875
2003-06-20	1.0067	1.0967
2003-06-19	1.0091	1.0991
2003-06-18	1.0166	1.1066
2003-06-17	1.0153	1.1053
2003-06-16	1.0180	1.1080
2003-06-13	1.0239	1.1139
2003-06-12	1.0240	1.1140
2003-06-11	1.0223	1.1123
2003-06-10	1.0132	1.1032
2003-06-09	1.0126	1.1026
2003-06-06	1.0207	1.1107
2003-06-05	1.0323	1.1223
2003-06-04	1.0320	1.1220
2003-06-03	1.0396	1.1296
2003-06-02	1.0997	1.1297
2003-05-30	1.1034	1.1334
2003-05-29	1.0943	1.1243
2003-05-28	1.1074	1.1374
2003-05-27	1.1152	1.1452
2003-05-26	1.1163	1.1463
2003-05-23	1.1158	1.1458
2003-05-22	1.0958	1.1258
2003-05-21	1.0946	1.1246
2003-05-20	1.0916	1.1216
2003-05-19	1.1000	1.1300
2003-05-16	1.1046	1.1346
2003-05-15	1.0980	1.1280
2003-05-14	1.0838	1.1138
2003-05-13	1.0855	1.1155
2003-05-12	1.0879	1.1179
2003-04-30	1.0739	1.1039
2003-04-29	1.0619	1.0919
2003-04-28	1.0451	1.0751
2003-04-25	1.0258	1.0558
2003-04-24	1.0269	1.0569
2003-04-23	1.0825	1.0825
2003-04-22	1.0885	1.0885
2003-04-21	1.0868	1.0868
2003-04-18	1.1103	1.1103
2003-04-17	1.1141	1.1141
2003-04-16	1.1302	1.1302
2003-04-15	1.1138	1.1138
2003-04-14	1.0996	1.0996
2003-04-11	1.0811	1.0811
2003-04-10	1.0718	1.0718
2003-04-09	1.0506	1.0506
2003-04-08	1.0421	1.0421
2003-04-07	1.0416	1.0416
2003-04-04	1.0347	1.0347
2003-04-03	1.0307	1.0307
2003-04-02	1.0331	1.0331
2003-04-01	1.0338	1.0338
2003-03-31	1.0282	1.0282
2003-03-28	1.0234	1.0234
2003-03-27	1.0148	1.0148
2003-03-26	1.0086	1.0086
2003-03-25	1.0098	1.0098
2003-03-24	1.0123	1.0123
2003-03-21	1.0097	1.0097
2003-03-20	1.0071	1.0071
2003-03-19	1.0057	1.0057
2003-03-18	1.0076	1.0076
2003-03-17	1.0048	1.0048
2003-03-14	1.0068	1.0068
2003-03-13	1.0079	1.0079
2003-03-12	1.0065	1.0065
2003-03-11	1.0068	1.0068
2003-03-10	1.0094	1.0094
2003-03-07	1.0160	1.0160
2003-03-06	1.0194	1.0194
2003-03-05	1.0228	1.0228
2003-03-04	1.0258	1.0258
2003-03-03	1.0218	1.0218
2003-02-28	1.0195	1.0195
2003-02-27	1.0220	1.0220
2003-02-26	1.0203	1.0203
2003-02-25	1.0187	1.0187
2003-02-24	1.0126	1.0126
2003-02-21	1.0145	1.0145
2003-02-20	1.0231	1.0231
2003-02-19	1.0199	1.0199
2003-02-18	1.0173	1.0173
2003-02-17	1.0214	1.0214
2003-02-14	1.0243	1.0243
2003-02-13	1.0267	1.0267
2003-02-12	1.0235	1.0235
2003-02-11	1.0172	1.0172
2003-02-10	1.0181	1.0181
2003-01-29	1.0274	1.0274
2003-01-28	1.0227	1.0227
2003-01-27	1.0213	1.0213
2003-01-24	1.0119	1.0119
2003-01-23	1.0095	1.0095
2003-01-22	1.0084	1.0084
2003-01-21	1.0154	1.0154
2003-01-20	1.0162	1.0162
2003-01-17	1.0212	1.0212
2003-01-16	1.0197	1.0197
2003-01-15	1.0202	1.0202
2003-01-14	1.0134	1.0134
2003-01-13	1.0022	1.0022
2003-01-10	1.0037	1.0037
2003-01-09	1.0016	1.0016
2003-01-08	0.9984	0.9984
2003-01-07	0.9950	0.9950
2003-01-06	0.9942	0.9942
2003-01-03	0.9933	0.9933
2003-01-02	0.9943	0.9943
2002-12-31	0.9965	0.9965
2002-12-30	0.9971	0.9971
2002-12-27	0.9986	0.9986
2002-12-26	0.9998	0.9998
2002-12-25	1.0018	1.0018
2002-12-24	1.0020	1.0020
2002-12-23	1.0027	1.0027
2002-12-20	1.0021	1.0021
2002-12-19	1.0011	1.0011
2002-12-18	1.0017	1.0017
2002-12-17	1.0014	1.0014
2002-12-16	1.0011	1.0011
2002-12-13	0.9998	0.9998
2002-12-12	0.9998	0.9998
2002-12-11	0.9994	0.9994
2002-12-10	0.9999	0.9999
2002-12-09	1.0001	1.0001
2002-12-06	1.0001	1.0001
2002-12-05	1.0001	1.0001
2002-12-04	1.0002	1.0002
2002-12-03	1.0001	1.0001
2002-12-02	1.0001	1.0001
2002-11-29	1.0001	1.0001
2002-11-28	1.0001	1.0001
2002-11-27	1.0000	1.0000
2002-11-26	1.0000	1.0000
2002-11-21	1.0000	1.0000
2002-11-20	1.0001	1.0001
2002-11-19	1.0001	1.0001
2002-11-18	1.0001	1.0001
2002-11-15	1.0000	1.0000
2002-11-14	1.0000	1.0000
2002-11-13	1.0000	1.0000
2002-11-11	1.0000	1.0000