截止日期	单位净值	累计净值
2009-07-03	0.7659	3.3359
2009-07-02	0.7532	3.3232
2009-07-01	0.7429	3.3129
2009-06-30	0.7261	3.2961
2009-06-29	0.7262	3.2962
2009-06-26	0.7150	3.2850
2009-06-25	0.7134	3.2834
2009-06-24	0.7119	3.2819
2009-06-23	0.7029	3.2729
2009-06-22	0.7082	3.2782
2009-06-19	0.7118	3.2818
2009-06-18	0.7048	3.2748
2009-06-17	0.6930	3.2630
2009-06-16	0.6819	3.2519
2009-06-15	0.6848	3.2548
2009-06-12	0.6733	3.2433
2009-06-11	0.6818	3.2518
2009-06-10	0.6888	3.2588
2009-06-09	0.6862	3.2562
2009-06-08	0.6793	3.2493
2009-06-05	0.6797	3.2497
2009-06-04	0.6830	3.2530
2009-06-03	0.6816	3.2516
2009-06-02	0.6682	3.2382
2009-06-01	0.6637	3.2337
2009-05-27	0.6437	3.2137
2009-05-26	0.6383	3.2083
2009-05-25	0.6445	3.2145
2009-05-22	0.6415	3.2115
2009-05-21	0.6445	3.2145
2009-05-20	0.6566	3.2266
2009-05-19	0.6617	3.2317
2009-05-18	0.6576	3.2276
2009-05-15	0.6455	3.2155
2009-05-14	0.6424	3.2124
2009-05-13	0.6448	3.2148
2009-05-12	0.6380	3.2080
2009-05-11	0.6254	3.1954
2009-05-08	0.6401	3.2101
2009-05-07	0.6382	3.2082
2009-05-06	0.6448	3.2148
2009-05-05	0.6373	3.2073
2009-05-04	0.6347	3.2047
2009-04-30	0.6171	3.1871
2009-04-29	0.6070	3.1770
2009-04-28	0.5923	3.1623
2009-04-27	0.5898	3.1598
2009-04-24	0.6029	3.1729
2009-04-23	0.6053	3.1753
2009-04-22	0.6010	3.1710
2009-04-21	0.6208	3.1908
2009-04-20	0.6286	3.1986
2009-04-17	0.6219	3.1919
2009-04-16	0.6248	3.1948
2009-04-15	0.6281	3.1981
2009-04-14	0.6236	3.1936
2009-04-13	0.6170	3.1870
2009-04-10	0.6068	3.1768
2009-04-09	0.5912	3.1612
2009-04-08	0.5813	3.1513
2009-04-07	0.5990	3.1690
2009-04-03	0.6018	3.1718
2009-04-02	0.6051	3.1751
2009-04-01	0.6010	3.1710
2009-03-31	0.5954	3.1654
2009-03-30	0.5882	3.1582
2009-03-27	0.5917	3.1617
2009-03-26	0.5883	3.1583
2009-03-25	0.5764	3.1464
2009-03-24	0.5901	3.1601
2009-03-23	0.5877	3.1577
2009-03-20	0.5731	3.1431
2009-03-19	0.5730	3.1430
2009-03-18	0.5647	3.1347
2009-03-17	0.5616	3.1316
2009-03-16	0.5459	3.1159
2009-03-13	0.5387	3.1087
2009-03-12	0.5422	3.1122
2009-03-11	0.5390	3.1090
2009-03-10	0.5425	3.1125
2009-03-09	0.5359	3.1059
2009-03-06	0.5507	3.1207
2009-03-05	0.5546	3.1246
2009-03-04	0.5539	3.1239
2009-03-03	0.5275	3.0975
2009-03-02	0.5288	3.0988
2009-02-27	0.5217	3.0917
2009-02-26	0.5337	3.1037
2009-02-25	0.5571	3.1271
2009-02-24	0.5626	3.1326
2009-02-23	0.5862	3.1562
2009-02-20	0.5723	3.1423
2009-02-19	0.5628	3.1328
2009-02-18	0.5550	3.1250
2009-02-17	0.5780	3.1480
2009-02-16	0.5969	3.1669
2009-02-13	0.5854	3.1554
2009-02-12	0.5708	3.1408
2009-02-11	0.5747	3.1447
2009-02-10	0.5768	3.1468
2009-02-09	0.5675	3.1375
2009-02-06	0.5522	3.1222
2009-02-05	0.5336	3.1036
2009-02-04	0.5369	3.1069
2009-02-03	0.5270	3.0970
2009-02-02	0.5176	3.0876
2009-01-23	0.5128	3.0828
2009-01-22	0.5158	3.0858
2009-01-21	0.5107	3.0807
2009-01-20	0.5119	3.0819
2009-01-19	0.5095	3.0795
2009-01-16	0.5063	3.0763
2009-01-15	0.5018	3.0718
2009-01-14	0.5025	3.0725
2009-01-13	0.4847	3.0547
2009-01-12	0.4940	3.0640
2009-01-09	0.4950	3.0650
2009-01-08	0.4888	3.0588
2009-01-07	0.4970	3.0670
2009-01-06	0.4987	3.0687
2009-01-05	0.4878	3.0578
2008-12-31	0.4745	3.0445
2008-12-30	0.4768	3.0468
2008-12-29	0.4789	3.0489
2008-12-26	0.4799	3.0499
2008-12-25	0.4813	3.0513
2008-12-24	0.4843	3.0543
2008-12-23	0.4896	3.0596
2008-12-22	0.5081	3.0781
2008-12-19	0.5160	3.0860
2008-12-18	0.5140	3.0840
2008-12-17	0.5052	3.0752
2008-12-16	0.5029	3.0729
2008-12-15	0.4958	3.0658
2008-12-12	0.4927	3.0627
2008-12-11	0.5113	3.0813
2008-12-10	0.5214	3.0914
2008-12-09	0.5124	3.0824
2008-12-08	0.5213	3.0913
2008-12-05	0.5065	3.0765
2008-12-04	0.5014	3.0714
2008-12-03	0.4957	3.0657
2008-12-02	0.4786	3.0486
2008-12-01	0.4778	3.0478
2008-11-28	0.4706	3.0406
2008-11-27	0.4770	3.0470
2008-11-26	0.4707	3.0407
2008-11-25	0.4673	3.0373
2008-11-24	0.4688	3.0388
2008-11-21	0.4841	3.0541
2008-11-20	0.4855	3.0555
2008-11-19	0.4892	3.0592
2008-11-18	0.4675	3.0375
2008-11-17	0.4943	3.0643
2008-11-14	0.4877	3.0577
2008-11-13	0.4739	3.0439
2008-11-12	0.4597	3.0297
2008-11-11	0.4551	3.0251
2008-11-10	0.4575	3.0275
2008-11-07	0.4366	3.0066
2008-11-06	0.4341	3.0041
2008-11-05	0.4421	3.0121
2008-11-04	0.4321	3.0021
2008-11-03	0.4355	3.0055
2008-10-31	0.4375	3.0075
2008-10-30	0.4430	3.0130
2008-10-29	0.4385	3.0085
2008-10-28	0.4450	3.0150
2008-10-27	0.4371	3.0071
2008-10-24	0.4557	3.0257
2008-10-23	0.4639	3.0339
2008-10-22	0.4646	3.0346
2008-10-21	0.4710	3.0410
2008-10-20	0.4720	3.0420
2008-10-17	0.4641	3.0341
2008-10-16	0.4614	3.0314
2008-10-15	0.4767	3.0467
2008-10-14	0.4810	3.0510
2008-10-13	0.4896	3.0596
2008-10-10	0.4823	3.0523
2008-10-09	0.4952	3.0652
2008-10-08	0.4999	3.0699
2008-10-07	0.5084	3.0784
2008-10-06	0.5138	3.0838
2008-09-26	0.5314	3.1014
2008-09-25	0.5272	3.0972
2008-09-24	0.5142	3.0842
2008-09-23	0.5133	3.0833
2008-09-22	0.5260	3.0960
2008-09-19	0.5166	3.0866
2008-09-18	0.4959	3.0659
2008-09-17	0.5053	3.0753
2008-09-16	0.5156	3.0856
2008-09-12	0.5483	3.1183
2008-09-11	0.5482	3.1182
2008-09-10	0.5584	3.1284
2008-09-09	0.5586	3.1286
2008-09-08	0.5571	3.1271
2008-09-05	0.5662	3.1362
2008-09-04	0.5733	3.1433
2008-09-03	0.5733	3.1433
2008-09-02	0.5809	3.1509
2008-09-01	0.5873	3.1573
2008-08-29	0.5976	3.1676
2008-08-28	0.5902	3.1602
2008-08-27	0.5899	3.1599
2008-08-26	0.5973	3.1673
2008-08-25	0.6099	3.1799
2008-08-22	0.6110	3.1810
2008-08-21	0.6183	3.1883
2008-08-20	0.6354	3.2054
2008-08-19	0.6088	3.1788
2008-08-18	0.6049	3.1749
2008-08-15	0.6247	3.1947
2008-08-14	0.6246	3.1946
2008-08-13	0.6237	3.1937
2008-08-12	0.6218	3.1918
2008-08-11	0.6199	3.1899
2008-08-08	0.6369	3.2069
2008-08-07	0.6514	3.2214
2008-08-06	0.6524	3.2224
2008-08-05	0.6531	3.2231
2008-08-04	0.6654	3.2354
2008-08-01	0.6745	3.2445
2008-07-31	0.6711	3.2411
2008-07-30	0.6832	3.2532
2008-07-29	0.6864	3.2564
2008-07-28	0.6939	3.2639
2008-07-25	0.6895	3.2595
2008-07-24	0.6918	3.2618
2008-07-23	0.6819	3.2519
2008-07-22	0.6872	3.2572
2008-07-21	0.6881	3.2581
2008-07-18	0.6739	3.2439
2008-07-17	0.6645	3.2345
2008-07-16	0.6682	3.2382
2008-07-15	0.6802	3.2502
2008-07-14	0.6942	3.2642
2008-07-11	0.6913	3.2613
2008-07-10	0.6952	3.2652
2008-07-09	0.6994	3.2694
2008-07-08	0.6869	3.2569
2008-07-07	0.6862	3.2562
2008-07-04	0.6688	3.2388
2008-07-03	0.6697	3.2397
2008-07-02	0.6583	3.2283
2008-07-01	0.6563	3.2263
2008-06-30	0.6686	3.2386
2008-06-27	0.6727	3.2427
2008-06-26	0.6951	3.2651
2008-06-25	0.6947	3.2647
2008-06-24	0.6780	3.2480
2008-06-23	0.6678	3.2378
2008-06-20	0.6780	3.2480
2008-06-19	0.6648	3.2348
2008-06-18	0.6970	3.2670
2008-06-17	0.6735	3.2435
2008-06-16	0.6880	3.2580
2008-06-13	0.6897	3.2597
2008-06-12	0.7011	3.2711
2008-06-11	0.7076	3.2776
2008-06-10	0.7158	3.2858
2008-06-06	0.7623	3.3323
2008-06-05	0.7651	3.3351
2008-06-04	0.7730	3.3430
2008-06-03	0.7842	3.3542
2008-06-02	0.7841	3.3541
2008-05-30	0.7834	3.3534
2008-05-29	0.7816	3.3516
2008-05-28	0.7948	3.3648
2008-05-27	0.7818	3.3518
2008-05-26	0.7832	3.3532
2008-05-23	0.7996	3.3696
2008-05-22	0.8042	3.3742
2008-05-21	0.8195	3.3895
2008-05-20	0.8062	3.3762
2008-05-19	0.8409	3.4109
2008-05-16	0.8459	3.4159
2008-05-15	0.8510	3.4210
2008-05-14	0.8595	3.4295
2008-05-13	0.8427	3.4127
2008-05-12	0.8423	3.4123
2008-05-09	0.8344	3.4044
2008-05-08	0.8424	3.4124
2008-05-07	0.8264	3.3964
2008-05-06	0.8553	3.4253
2008-05-05	0.8626	3.4326
2008-04-30	0.8488	3.4188
2008-04-29	0.8164	3.3864
2008-04-28	0.8076	3.3776
2008-04-25	0.8226	3.3926
2008-04-24	0.8276	3.3976
2008-04-23	0.7703	3.3403
2008-04-22	0.7435	3.3135
2008-04-21	0.7349	3.3049
2008-04-18	0.7405	3.3105
2008-04-17	0.7589	3.3289
2008-04-16	0.7776	3.3476
2008-04-15	0.7907	3.3607
2008-04-14	0.7871	3.3571
2008-04-11	0.8304	3.4004
2008-04-10	0.8263	3.3963
2008-04-09	0.8161	3.3861
2008-04-08	0.8507	3.4207
2008-04-07	0.8462	3.4162
2008-04-03	0.8124	3.3824
2008-04-02	0.7926	3.3626
2008-04-01	0.7959	3.3659
2008-03-31	0.8331	3.4031
2008-03-28	0.8553	3.4253
2008-03-27	0.8218	3.3918
2008-03-26	0.8489	3.4189
2008-03-25	0.8468	3.4168
2008-03-24	0.8331	3.4031
2008-03-21	0.8712	3.4412
2008-03-20	0.8636	3.4336
2008-03-19	0.8424	3.4124
2008-03-18	0.8170	3.3870
2008-03-17	0.8495	3.4195
2008-03-14	0.8881	3.4581
2008-03-13	0.8952	3.4652
2008-03-12	0.9167	3.4867
2008-03-11	0.9429	3.5129
2008-03-10	0.9445	3.5145
2008-03-07	0.9851	3.5551
2008-03-06	1.0013	3.5713
2008-03-05	0.9880	3.5580
2008-03-04	1.0010	3.5710
2008-03-03	1.0245	3.5945
2008-02-29	1.0070	3.5770
2008-02-28	0.9971	3.5671
2008-02-27	1.0008	3.5708
2008-02-26	0.9769	3.5469
2008-02-25	0.9809	3.5509
2008-02-22	1.0155	3.5855
2008-02-21	1.0503	3.6203
2008-02-20	1.0533	3.6233
2008-02-19	1.0764	3.6464
2008-02-18	1.0588	3.6288
2008-02-15	1.0387	3.6087
2008-02-14	1.0476	3.6176
2008-02-13	1.0340	3.6040
2008-02-05	1.0575	3.6275
2008-02-04	1.0679	3.6379
2008-02-01	0.9945	3.5645
2008-01-31	0.9946	3.5646
2008-01-30	1.0090	3.5790
2008-01-29	1.0205	3.5905
2008-01-28	1.0172	3.5872
2008-01-25	1.0831	3.6531
2008-01-24	1.0805	3.6505
2008-01-23	1.0685	3.6385
2008-01-22	1.0200	3.5900
2008-01-21	1.0871	3.6571
2008-01-18	1.1408	3.7108
2008-01-17	1.1357	3.7057
2008-01-16	1.1570	3.7270
2008-01-15	1.1909	3.7609
2008-01-14	1.2010	3.7710
2008-01-11	1.1913	3.7613
2008-01-10	1.1877	3.7577
2008-01-09	1.1789	3.7489
2008-01-08	1.1661	3.7361
2008-01-07	1.1653	3.7353
2008-01-04	1.1577	3.7277
2008-01-03	1.1491	3.7191
2008-01-02	1.1449	3.7149
2007-12-31	1.1448	3.7148
2007-12-29	1.1449	3.7149
2007-12-28	1.1449	3.7149
2007-12-27	1.1506	3.7206
2007-12-26	1.1332	3.7032
2007-12-25	1.1286	3.6986
2007-12-24	1.1292	3.6992
2007-12-21	1.1109	3.6809
2007-12-20	1.0994	3.6694
2007-12-19	1.0854	3.6554
2007-12-18	1.0667	3.6367
2007-12-17	1.0683	3.6383
2007-12-14	1.0930	3.6630
2007-12-13	1.0740	3.6440
2007-12-12	1.1046	3.6746
2007-12-11	1.1177	3.6877
2007-12-10	1.1201	3.6901
2007-12-07	1.1088	3.6788
2007-12-06	1.0987	3.6687
2007-12-05	1.0990	3.6690
2007-12-04	1.0760	3.6460
2007-12-03	1.0659	3.6359
2007-11-30	1.0536	3.6236
2007-11-29	1.0678	3.6378
2007-11-28	1.0347	3.6047
2007-11-27	1.0439	3.6139
2007-11-26	1.0591	3.6291
2007-11-23	1.0671	3.6371
2007-11-22	1.0560	3.6260
2007-11-21	1.0925	3.6625
2007-11-20	1.1048	3.6748
2007-11-19	1.0945	3.6645
2007-11-16	1.1001	3.6701
2007-11-15	1.1133	3.6833
2007-11-14	1.1216	3.6916
2007-11-13	1.0873	3.6573
2007-11-12	1.0950	3.6650
2007-11-09	1.1004	3.6704
2007-11-08	1.1071	3.6771
2007-11-07	1.1450	3.7150
2007-11-06	1.1398	3.7098
2007-11-05	1.1466	3.7166
2007-11-02	1.1615	3.7315
2007-11-01	1.1805	3.7505
2007-10-31	1.1919	3.7619
2007-10-30	1.1797	3.7497
2007-10-29	1.1686	3.7386
2007-10-26	1.1485	3.7185
2007-10-25	1.1395	3.7095
2007-10-24	1.1753	3.7453
2007-10-23	1.1660	3.7360
2007-10-22	1.1488	3.7188
2007-10-19	1.1594	3.7294
2007-10-18	1.1590	3.7290
2007-10-17	1.1902	3.7602
2007-10-16	1.2053	3.7753
2007-10-15	1.1908	3.7608
2007-10-12	1.1753	3.7453
2007-10-11	1.1817	3.7517
2007-10-10	1.1599	3.7299
2007-10-09	1.1560	3.7260
2007-10-08	1.1457	3.7157
2007-09-28	1.1186	3.6886
2007-09-27	1.0943	3.6643
2007-09-26	1.0830	3.6530
2007-09-25	1.0932	3.6632
2007-09-24	1.0902	3.6602
2007-09-21	1.0856	3.6556
2007-09-20	1.0861	3.6561
2007-09-19	1.0726	3.6426
2007-09-18	1.0722	3.6422
2007-09-17	1.0811	3.6511
2007-09-14	1.0680	3.6380
2007-09-13	1.0639	3.6339
2007-09-12	1.0444	3.6144
2007-09-11	1.0363	3.6063
2007-09-10	1.0658	3.6358
2007-09-07	1.0585	3.6285
2007-09-06	1.0729	3.6429
2007-09-05	1.0678	3.6378
2007-09-04	1.0708	3.6408
2007-09-03	1.0772	3.6472
2007-08-31	1.0773	3.6473
2007-08-30	1.0759	3.6459
2007-08-29	1.0747	3.6447
2007-08-28	1.0765	3.6465
2007-08-27	2.8991	3.6491
2007-08-24	2.8971	3.6471
2007-08-23	2.8565	3.6065
2007-08-22	2.8283	3.5783
2007-08-21	2.8023	3.5523
2007-08-20	2.7951	3.5451
2007-08-17	2.6692	3.4192
2007-08-16	2.7246	3.4746
2007-08-15	2.7770	3.5270
2007-08-14	2.7637	3.5137
2007-08-13	2.7214	3.4714
2007-08-10	2.7146	3.4646
2007-08-09	2.7513	3.5013
2007-08-08	2.6841	3.4341
2007-08-07	2.7149	3.4649
2007-08-06	2.7222	3.4722
2007-08-03	2.6777	3.4277
2007-08-02	2.5741	3.3241
2007-08-01	2.5050	3.2550
2007-07-31	2.5940	3.3440
2007-07-30	2.5471	3.2971
2007-07-27	2.4876	3.2376
2007-07-26	2.4973	3.2473
2007-07-25	2.4867	3.2367
2007-07-24	2.4441	3.1941
2007-07-23	2.4375	3.1875
2007-07-20	2.3538	3.1038
2007-07-19	2.2679	3.0179
2007-07-18	2.2674	3.0174
2007-07-17	2.2533	3.0033
2007-07-16	2.2067	2.9567
2007-07-13	2.2570	3.0070
2007-07-12	2.2560	3.0060
2007-07-11	2.2369	2.9869
2007-07-10	2.2261	2.9761
2007-07-09	2.2496	2.9996
2007-07-06	2.1896	2.9396
2007-07-05	2.1045	2.8545
2007-07-04	2.2025	2.9525
2007-07-03	2.2321	2.9821
2007-07-02	2.2088	2.9588
2007-06-30	2.2108	2.9608
2007-06-29	2.2109	2.9609
2007-06-28	2.1594	2.9094
2007-06-27	2.2502	3.0002
2007-06-26	2.2025	2.9525
2007-06-25	2.1746	2.9246
2007-06-22	2.2367	2.9867
2007-06-21	2.2949	3.0449
2007-06-20	2.2616	3.0116
2007-06-19	2.3006	3.0506
2007-06-18	2.2976	3.0476
2007-06-15	2.2213	2.9713
2007-06-14	2.2050	2.9550
2007-06-13	2.2340	2.9840
2007-06-12	2.2020	2.9520
2007-06-11	2.1449	2.8949
2007-06-08	2.0726	2.8226
2007-06-07	2.0514	2.8014
2007-06-06	2.0027	2.7527
2007-06-05	1.9762	2.7262
2007-06-04	1.9011	2.6511
2007-06-01	2.0415	2.7915
2007-05-31	2.0474	2.7974
2007-05-30	2.0016	2.7516
2007-05-29	2.1254	2.8754
2007-05-28	2.0930	2.8430
2007-05-25	2.0432	2.7932
2007-05-24	2.0112	2.7612
2007-05-23	2.0287	2.7787
2007-05-22	1.9947	2.7447
2007-05-21	1.9807	2.7307
2007-05-18	1.9711	2.7211
2007-05-17	1.9786	2.7286
2007-05-16	1.9451	2.6951
2007-05-15	1.9040	2.6540
2007-05-14	1.9470	2.6970
2007-05-11	1.9312	2.6812
2007-05-10	1.9440	2.6940
2007-05-09	1.9360	2.6860
2007-05-08	1.9484	2.6984
2007-04-30	1.8948	2.6448
2007-04-27	1.8554	2.6054
2007-04-26	1.8658	2.6158
2007-04-25	1.8399	2.5899
2007-04-24	1.8381	2.5881
2007-04-23	1.8401	2.5901
2007-04-20	1.7933	2.5433
2007-04-19	1.7254	2.4754
2007-04-18	1.7920	2.5420
2007-04-17	1.7983	2.5483
2007-04-16	1.8002	2.5502
2007-04-13	1.7614	2.5114
2007-04-12	1.7579	2.5079
2007-04-11	1.7325	2.4825
2007-04-10	1.7167	2.4667
2007-04-09	1.7031	2.4531
2007-04-06	1.6802	2.4302
2007-04-05	2.0819	2.4319
2007-04-04	2.0679	2.4179
2007-04-03	2.0551	2.4051
2007-04-02	2.0370	2.3870
2007-03-30	2.0031	2.3531
2007-03-29	2.0095	2.3595
2007-03-28	2.0063	2.3563
2007-03-27	2.0134	2.3634
2007-03-26	1.9979	2.3479
2007-03-23	1.9632	2.3132
2007-03-22	1.9684	2.3184
2007-03-21	1.9623	2.3123
2007-03-20	1.9513	2.3013
2007-03-19	1.9537	2.3037
2007-03-16	1.9215	2.2715
2007-03-15	1.9345	2.2845
2007-03-14	1.9154	2.2654
2007-03-13	1.9598	2.3098
2007-03-12	1.9542	2.3042
2007-03-09	1.9740	2.3240
2007-03-08	1.9920	2.3420
2007-03-07	1.9536	2.3036
2007-03-06	1.9003	2.2503
2007-03-05	1.8714	2.2214
2007-03-02	1.9054	2.2554
2007-03-01	1.8856	2.2356
2007-02-28	1.9330	2.2830
2007-02-27	1.8847	2.2347
2007-02-26	2.0646	2.4146
2007-02-16	2.0727	2.4227
2007-02-15	2.0857	2.4357
2007-02-14	2.0411	2.3911
2007-02-13	1.9966	2.3466
2007-02-12	1.9715	2.3215
2007-02-09	1.9078	2.2578
2007-02-08	1.9017	2.2517
2007-02-07	1.8739	2.2239
2007-02-06	1.8223	2.1723
2007-02-05	1.8126	2.1626
2007-02-02	1.8275	2.1775
2007-02-01	1.9021	2.2521
2007-01-31	1.8920	2.2420
2007-01-30	2.0175	2.3675
2007-01-29	2.0468	2.3968
2007-01-26	2.0185	2.3685
2007-01-25	1.9890	2.3390
2007-01-24	2.0450	2.3950
2007-01-23	2.0151	2.3651
2007-01-22	2.0207	2.3707
2007-01-19	1.9518	2.3018
2007-01-18	1.8960	2.2460
2007-01-17	1.8932	2.2432
2007-01-16	1.9271	2.2771
2007-01-15	1.8734	2.2234
2007-01-12	1.7780	2.1280
2007-01-11	1.7997	2.1497
2007-01-10	1.8255	2.1755
2007-01-09	1.7906	2.1406
2007-01-08	1.7192	2.0692
2007-01-05	1.6739	2.0239
2007-01-04	1.6913	2.0413
2006-12-31	1.6742	2.0242
2006-12-29	1.6744	2.0244
2006-12-28	1.6379	1.9879
2006-12-27	1.6285	1.9785
2006-12-26	1.6003	1.9503
2006-12-25	1.5817	1.9317
2006-12-22	1.5334	1.8834
2006-12-21	1.5494	1.8994
2006-12-20	1.5651	1.9151
2006-12-19	1.5478	1.8978
2006-12-18	1.5445	1.8945
2006-12-15	1.5097	1.8597
2006-12-14	1.4765	1.8265
2006-12-13	1.4510	1.8010
2006-12-12	1.4428	1.7928
2006-12-11	1.4225	1.7725
2006-12-08	1.3616	1.7116
2006-12-07	1.4060	1.7560
2006-12-06	1.4174	1.7674
2006-12-05	1.4404	1.7904
2006-12-04	1.4316	1.7816
2006-12-01	1.4016	1.7516
2006-11-30	1.3793	1.7293
2006-11-29	1.3272	1.6772
2006-11-28	1.3005	1.6505
2006-11-27	1.3097	1.6597
2006-11-24	1.2969	1.6469
2006-11-23	1.3007	1.6507
2006-11-22	1.2899	1.6399
2006-11-21	1.2799	1.6299
2006-11-20	1.2662	1.6162
2006-11-17	1.2442	1.5942
2006-11-16	1.2275	1.5775
2006-11-15	1.2311	1.5811
2006-11-14	1.1978	1.5478
2006-11-13	1.1861	1.5361
2006-11-10	1.2112	1.5612
2006-11-09	1.2334	1.5834
2006-11-08	1.2140	1.5640
2006-11-07	1.2275	1.5775
2006-11-06	1.2349	1.5849
2006-11-03	1.2155	1.5655
2006-11-02	1.2112	1.5612
2006-11-01	1.2119	1.5619
2006-10-31	1.2032	1.5532
2006-10-30	1.1934	1.5434
2006-10-27	1.2001	1.5501
2006-10-26	1.2096	1.5596
2006-10-25	1.2076	1.5576
2006-10-24	1.2082	1.5582
2006-10-23	1.1802	1.5302
2006-10-20	1.2068	1.5568
2006-10-19	1.2046	1.5546
2006-10-18	1.1979	1.5479
2006-10-17	1.1893	1.5393
2006-10-16	1.1916	1.5416
2006-10-13	1.1969	1.5469
2006-10-12	1.1966	1.5466
2006-10-11	1.2211	1.5711
2006-10-10	1.2207	1.5707
2006-10-09	1.2102	1.5602
2006-09-29	1.1865	1.5365
2006-09-28	1.1770	1.5270
2006-09-27	1.1673	1.5173
2006-09-26	1.1564	1.5064
2006-09-25	1.1652	1.5152
2006-09-22	1.1687	1.5187
2006-09-21	1.1795	1.5295
2006-09-20	1.1732	1.5232
2006-09-19	1.1706	1.5206
2006-09-18	1.1665	1.5165
2006-09-15	1.1558	1.5058
2006-09-14	1.1456	1.4956
2006-09-13	1.1496	1.4996
2006-09-12	1.1654	1.5154
2006-09-11	1.1623	1.5123
2006-09-08	1.1619	1.5119
2006-09-07	1.1660	1.5160
2006-09-06	1.1824	1.5324
2006-09-05	1.1778	1.5278
2006-09-04	1.1783	1.5283
2006-09-01	1.1572	1.5072
2006-08-31	1.1738	1.5238
2006-08-30	1.1678	1.5178
2006-08-29	1.1639	1.5139
2006-08-28	1.1607	1.5107
2006-08-25	1.1353	1.4853
2006-08-24	1.1374	1.4874
2006-08-23	1.1358	1.4858
2006-08-22	1.1412	1.4912
2006-08-21	1.1317	1.4817
2006-08-18	1.1220	1.4720
2006-08-17	1.1208	1.4708
2006-08-16	1.3777	1.4777
2006-08-15	1.3650	1.4650
2006-08-14	1.3558	1.4558
2006-08-11	1.3877	1.4877
2006-08-10	1.3839	1.4839
2006-08-09	1.3743	1.4743
2006-08-08	1.3766	1.4766
2006-08-07	1.3412	1.4412
2006-08-04	1.3472	1.4472
2006-08-03	1.3837	1.4837
2006-08-02	1.4004	1.5004
2006-08-01	1.4112	1.5112
2006-07-31	1.4307	1.5307
2006-07-28	1.4853	1.5853
2006-07-27	1.4987	1.5987
2006-07-26	1.5237	1.6237
2006-07-25	1.5313	1.6313
2006-07-24	1.5087	1.6087
2006-07-21	1.4869	1.5869
2006-07-20	1.4751	1.5751
2006-07-19	1.4632	1.5632
2006-07-18	1.4908	1.5908
2006-07-17	1.4846	1.5846
2006-07-14	1.4714	1.5714
2006-07-13	1.4555	1.5555
2006-07-12	1.5333	1.6333
2006-07-11	1.5236	1.6236
2006-07-10	1.5163	1.6163
2006-07-07	1.5091	1.6091
2006-07-06	1.5150	1.6150
2006-07-05	1.4934	1.5934
2006-07-04	1.5077	1.6077
2006-07-03	1.5133	1.6133
2006-06-30	1.4973	1.5973
2006-06-29	1.4996	1.5996
2006-06-28	1.4813	1.5813
2006-06-27	1.4946	1.5946
2006-06-26	1.4799	1.5799
2006-06-23	1.4542	1.5542
2006-06-22	1.4406	1.5406
2006-06-21	1.4508	1.5508
2006-06-20	1.4527	1.5527
2006-06-19	1.4450	1.5450
2006-06-16	1.4146	1.5146
2006-06-15	1.3919	1.4919
2006-06-14	1.3931	1.4931
2006-06-13	1.4024	1.5024
2006-06-12	1.4024	1.5024
2006-06-09	1.3975	1.4975
2006-06-08	1.4272	1.5272
2006-06-07	1.4207	1.5207
2006-06-06	1.4859	1.5859
2006-06-05	1.5073	1.6073
2006-06-02	1.5003	1.6003
2006-06-01	1.5190	1.6190
2006-05-31	1.5403	1.5603
2006-05-30	1.5464	1.5664
2006-05-29	1.5001	1.5201
2006-05-26	1.4520	1.4720
2006-05-25	1.4232	1.4432
2006-05-24	1.4188	1.4388
2006-05-23	1.4250	1.4450
2006-05-22	1.4679	1.4879
2006-05-19	1.4735	1.4935
2006-05-18	1.4341	1.4541
2006-05-17	1.4253	1.4453
2006-05-16	1.4563	1.4763
2006-05-15	1.5015	1.5215
2006-05-12	1.4560	1.4760
2006-05-11	1.4058	1.4258
2006-05-10	1.4140	1.4340
2006-05-09	1.3973	1.4173
2006-05-08	1.3646	1.3846
2006-04-28	1.3264	1.3464
2006-04-27	1.3137	1.3337
2006-04-26	1.3122	1.3322
2006-04-25	1.3105	1.3305
2006-04-24	1.2962	1.3162
2006-04-21	1.2458	1.2658
2006-04-20	1.2209	1.2409
2006-04-19	1.2113	1.2313
2006-04-18	1.1823	1.2023
2006-04-17	1.1697	1.1897
2006-04-14	1.1609	1.1809
2006-04-13	1.1328	1.1528
2006-04-12	1.1475	1.1675
2006-04-11	1.1550	1.1750
2006-04-10	1.1373	1.1573
2006-04-07	1.1259	1.1459
2006-04-06	1.1289	1.1489
2006-04-05	1.1279	1.1479
2006-04-04	1.1099	1.1299
2006-04-03	1.0975	1.1175
2006-03-31	1.0816	1.1016
2006-03-30	1.0614	1.0814
2006-03-29	1.0624	1.0824
2006-03-28	1.0606	1.0806
2006-03-27	1.0602	1.0702
2006-03-24	1.0588	1.0688
2006-03-23	1.0663	1.0763
2006-03-22	1.0645	1.0745
2006-03-21	1.0533	1.0633
2006-03-20	1.0459	1.0559
2006-03-17	1.0390	1.0490
2006-03-16	1.0470	1.0570
2006-03-15	1.0458	1.0558
2006-03-14	1.0348	1.0448
2006-03-13	1.0348	1.0448
2006-03-10	1.0255	1.0355
2006-03-09	1.0190	1.0290
2006-03-08	1.0312	1.0412
2006-03-07	1.0380	1.0480
2006-03-06	1.0581	1.0681
2006-03-03	1.0583	1.0683
2006-03-02	1.0571	1.0671
2006-03-01	1.0690	1.0790
2006-02-28	1.0635	1.0735
2006-02-27	1.0595	1.0695
2006-02-24	1.0539	1.0639
2006-02-23	1.0454	1.0554
2006-02-22	1.0462	1.0562
2006-02-21	1.0478	1.0578
2006-02-20	1.0340	1.0440
2006-02-17	1.0357	1.0457
2006-02-16	1.0355	1.0455
2006-02-15	1.0583	1.0683
2006-02-14	1.0558	1.0658
2006-02-13	1.0475	1.0575
2006-02-10	1.0376	1.0476
2006-02-09	1.0175	1.0275
2006-02-08	1.0328	1.0428
2006-02-07	1.0346	1.0446
2006-02-06	1.0425	1.0525
2006-01-25	1.0100	1.0200
2006-01-24	0.9971	1.0071
2006-01-23	0.9949	1.0049
2006-01-20	1.0026	1.0126
2006-01-19	1.0050	1.0150
2006-01-18	0.9973	1.0073
2006-01-17	0.9810	0.9910
2006-01-16	0.9795	0.9895
2006-01-13	0.9907	1.0007
2006-01-12	0.9954	1.0054
2006-01-11	0.9910	1.0010
2006-01-10	0.9955	1.0055
2006-01-09	0.9909	1.0009
2006-01-06	0.9872	0.9972
2006-01-05	0.9777	0.9877
2006-01-04	0.9638	0.9738
2005-12-31	0.9510	0.9610
2005-12-30	0.9510	0.9610
2005-12-29	0.9590	0.9690
2005-12-28	0.9378	0.9478
2005-12-27	0.9342	0.9442
2005-12-26	0.9356	0.9456
2005-12-23	0.9302	0.9402
2005-12-22	0.9246	0.9346
2005-12-21	0.9189	0.9289
2005-12-20	0.9204	0.9304
2005-12-19	0.9171	0.9271
2005-12-16	0.9160	0.9260
2005-12-15	0.9114	0.9214
2005-12-14	0.9103	0.9203
2005-12-13	0.9032	0.9132
2005-12-12	0.9054	0.9154
2005-12-09	0.9083	0.9183
2005-12-08	0.9004	0.9104
2005-12-07	0.9015	0.9115
2005-12-06	0.8952	0.9052
2005-12-05	0.8920	0.9020
2005-12-02	0.8990	0.9090
2005-12-01	0.9013	0.9113
2005-11-30	0.9045	0.9145
2005-11-29	0.9056	0.9156
2005-11-28	0.9127	0.9227
2005-11-25	0.9151	0.9251
2005-11-24	0.9128	0.9228
2005-11-23	0.9102	0.9202
2005-11-22	0.9068	0.9168
2005-11-21	0.9128	0.9228
2005-11-18	0.9107	0.9207
2005-11-17	0.9009	0.9109
2005-11-16	0.9029	0.9129
2005-11-15	0.8994	0.9094
2005-11-14	0.9018	0.9118
2005-11-11	0.9045	0.9145
2005-11-10	0.9048	0.9148
2005-11-09	0.9148	0.9248
2005-11-08	0.9155	0.9255
2005-11-07	0.9139	0.9239
2005-11-04	0.9161	0.9261
2005-11-03	0.9142	0.9242
2005-11-02	0.9217	0.9317
2005-11-01	0.9194	0.9294
2005-10-31	0.9238	0.9338
2005-10-28	0.9155	0.9255
2005-10-27	0.9176	0.9276
2005-10-26	0.9155	0.9255
2005-10-25	0.9249	0.9349
2005-10-24	0.9339	0.9439
2005-10-21	0.9332	0.9432
2005-10-20	0.9332	0.9432
2005-10-19	0.9301	0.9401
2005-10-18	0.9335	0.9435
2005-10-17	0.9314	0.9414
2005-10-14	0.9367	0.9467
2005-10-13	0.9477	0.9577
2005-10-12	0.9531	0.9631
2005-10-11	0.9530	0.9630
2005-10-10	0.9457	0.9557
2005-09-30	0.9511	0.9611
2005-09-29	0.9501	0.9601
2005-09-28	0.9408	0.9508
2005-09-27	0.9399	0.9499
2005-09-26	0.9470	0.9570
2005-09-23	0.9448	0.9548
2005-09-22	0.9488	0.9588
2005-09-21	0.9609	0.9709
2005-09-20	0.9732	0.9832
2005-09-19	0.9775	0.9875
2005-09-16	0.9787	0.9887
2005-09-15	0.9825	0.9925
2005-09-14	0.9824	0.9924
2005-09-13	0.9784	0.9884
2005-09-12	0.9674	0.9774
2005-09-09	0.9691	0.9791
2005-09-08	0.9716	0.9816
2005-09-07	0.9678	0.9778
2005-09-06	0.9598	0.9698
2005-09-05	0.9701	0.9801
2005-09-02	0.9715	0.9815
2005-09-01	0.9699	0.9799
2005-08-31	0.9601	0.9701
2005-08-30	0.9516	0.9616
2005-08-29	0.9514	0.9614
2005-08-26	0.9559	0.9659
2005-08-25	0.9575	0.9675
2005-08-24	0.9621	0.9721
2005-08-23	0.9589	0.9689
2005-08-22	0.9598	0.9698
2005-08-19	0.9521	0.9621
2005-08-18	0.9512	0.9612
2005-08-17	0.9672	0.9772
2005-08-16	0.9608	0.9708
2005-08-15	0.9707	0.9807
2005-08-12	0.9541	0.9641
2005-08-11	0.9644	0.9744
2005-08-10	0.9528	0.9628
2005-08-09	0.9462	0.9562
2005-08-08	0.9473	0.9573
2005-08-05	0.9508	0.9608
2005-08-04	0.9388	0.9488
2005-08-03	0.9393	0.9493
2005-08-02	0.9380	0.9480
2005-08-01	0.9336	0.9436
2005-07-29	0.9309	0.9409
2005-07-28	0.9345	0.9445
2005-07-27	0.9374	0.9474
2005-07-26	0.9238	0.9338
2005-07-25	0.9124	0.9224
2005-07-22	0.9151	0.9251
2005-07-21	0.9100	0.9200
2005-07-20	0.9093	0.9193
2005-07-19	0.9028	0.9128
2005-07-18	0.9022	0.9122
2005-07-15	0.9046	0.9146
2005-07-14	0.9085	0.9185
2005-07-13	0.9041	0.9141
2005-07-12	0.9089	0.9189
2005-07-11	0.8907	0.9007
2005-07-08	0.8952	0.9052
2005-07-07	0.9009	0.9109
2005-07-06	0.9003	0.9103
2005-07-05	0.9087	0.9187
2005-07-04	0.9123	0.9223
2005-07-01	0.9129	0.9229
2005-06-30	0.9227	0.9327
2005-06-29	0.9323	0.9423
2005-06-28	0.9356	0.9456
2005-06-27	0.9428	0.9528
2005-06-24	0.9282	0.9382
2005-06-23	0.9276	0.9376
2005-06-22	0.9325	0.9425
2005-06-21	0.9268	0.9368
2005-06-20	0.9327	0.9427
2005-06-17	0.9143	0.9243
2005-06-16	0.9124	0.9224
2005-06-15	0.9026	0.9126
2005-06-14	0.9096	0.9196
2005-06-13	0.9159	0.9259
2005-06-10	0.9201	0.9301
2005-06-09	0.9351	0.9451
2005-06-08	0.9333	0.9433
2005-06-07	0.8815	0.8915
2005-06-06	0.8863	0.8963
2005-06-03	0.8608	0.8708
2005-06-02	0.8575	0.8675
2005-06-01	0.8784	0.8884
2005-05-31	0.8939	0.9039
2005-05-30	0.8932	0.9032
2005-05-27	0.8908	0.9008
2005-05-26	0.9003	0.9103
2005-05-25	0.9139	0.9239
2005-05-24	0.9137	0.9237
2005-05-23	0.9159	0.9259
2005-05-20	0.9260	0.9360
2005-05-19	0.9218	0.9318
2005-05-18	0.9220	0.9320
2005-05-17	0.9251	0.9351
2005-05-16	0.9233	0.9333
2005-05-13	0.9307	0.9407
2005-05-12	0.9292	0.9392
2005-05-11	0.9420	0.9520
2005-05-10	0.9556	0.9656
2005-05-09	0.9563	0.9663
2005-04-29	0.9763	0.9863
2005-04-28	0.9821	0.9921
2005-04-27	0.9729	0.9829
2005-04-26	0.9781	0.9881
2005-04-25	0.9751	0.9851
2005-04-22	0.9715	0.9815
2005-04-21	0.9708	0.9808
2005-04-20	0.9658	0.9758
2005-04-19	0.9709	0.9809
2005-04-18	0.9694	0.9794
2005-04-15	0.9781	0.9881
2005-04-14	0.9849	0.9949
2005-04-13	0.9889	0.9989
2005-04-12	0.9795	0.9895
2005-04-11	0.9853	0.9953
2005-04-08	0.9982	1.0082
2005-04-07	0.9866	0.9966
2005-04-06	0.9831	0.9931
2005-04-05	0.9680	0.9780
2005-04-04	0.9696	0.9796
2005-04-01	0.9738	0.9838
2005-03-31	0.9513	0.9613
2005-03-30	0.9501	0.9601
2005-03-29	0.9600	0.9700
2005-03-28	0.9663	0.9763
2005-03-25	0.9632	0.9732
2005-03-24	0.9612	0.9712
2005-03-23	0.9648	0.9748
2005-03-22	0.9726	0.9826
2005-03-21	0.9680	0.9780
2005-03-18	0.9653	0.9753
2005-03-17	0.9772	0.9872
2005-03-16	0.9831	0.9931
2005-03-15	0.9929	1.0029
2005-03-14	1.0062	1.0162
2005-03-11	0.9958	1.0058
2005-03-10	0.9898	0.9998
2005-03-09	1.0052	1.0152
2005-03-08	1.0050	1.0150
2005-03-07	0.9887	0.9987
2005-03-04	0.9834	0.9934
2005-03-03	0.9849	0.9949
2005-03-02	0.9817	0.9917
2005-03-01	0.9915	1.0015
2005-02-28	0.9962	1.0062
2005-02-25	0.9983	1.0083
2005-02-24	0.9958	1.0058
2005-02-23	0.9967	1.0067
2005-02-22	0.9982	1.0082
2005-02-21	0.9827	0.9927
2005-02-18	0.9687	0.9787
2005-02-17	0.9787	0.9887
2005-02-16	0.9855	0.9955
2005-02-04	0.9820	0.9920
2005-02-03	0.9655	0.9755
2005-02-02	0.9678	0.9778
2005-02-01	0.9343	0.9443
2005-01-31	0.9324	0.9424
2005-01-28	0.9350	0.9450
2005-01-27	0.9384	0.9484
2005-01-26	0.9452	0.9552
2005-01-25	0.9490	0.9590
2005-01-24	0.9450	0.9550
2005-01-21	0.9355	0.9455
2005-01-20	0.9209	0.9309
2005-01-19	0.9256	0.9356
2005-01-18	0.9326	0.9426
2005-01-17	0.9326	0.9426
2005-01-14	0.9432	0.9532
2005-01-13	0.9485	0.9585
2005-01-12	0.9474	0.9574
2005-01-11	0.9446	0.9546
2005-01-10	0.9450	0.9550
2005-01-07	0.9394	0.9494
2005-01-06	0.9424	0.9524
2005-01-05	0.9519	0.9619
2005-01-04	0.9502	0.9602
2004-12-31	0.9738	0.9838
2004-12-30	0.9745	0.9845
2004-12-29	0.9699	0.9799
2004-12-28	0.9700	0.9800
2004-12-27	0.9664	0.9764
2004-12-24	0.9716	0.9816
2004-12-23	0.9700	0.9800
2004-12-22	0.9798	0.9898
2004-12-21	0.9642	0.9742
2004-12-20	0.9669	0.9769
2004-12-17	0.9801	0.9901
2004-12-16	0.9916	1.0016
2004-12-15	0.9957	1.0057
2004-12-14	0.9914	1.0014
2004-12-13	0.9908	1.0008
2004-12-10	0.9933	1.0033
2004-12-09	0.9990	1.0090
2004-12-08	0.9910	1.0010
2004-12-07	0.9878	0.9978
2004-12-06	0.9959	1.0059
2004-12-03	0.9982	1.0082
2004-12-02	1.0006	1.0106
2004-12-01	1.0049	1.0149
2004-11-30	1.0075	1.0175
2004-11-29	1.0164	1.0164
2004-11-26	1.0231	1.0231
2004-11-25	1.0240	1.0240
2004-11-24	1.0233	1.0233
2004-11-23	1.0258	1.0258
2004-11-22	1.0349	1.0349
2004-11-19	1.0378	1.0378
2004-11-18	1.0367	1.0367
2004-11-17	1.0292	1.0292
2004-11-16	1.0327	1.0327
2004-11-15	1.0325	1.0325
2004-11-12	1.0252	1.0252
2004-11-11	1.0241	1.0241
2004-11-10	1.0300	1.0300
2004-11-09	1.0058	1.0058
2004-11-08	1.0036	1.0036
2004-11-05	1.0056	1.0056
2004-11-04	1.0086	1.0086
2004-11-03	1.0212	1.0212
2004-11-02	1.0127	1.0127
2004-11-01	1.0176	1.0176
2004-10-29	1.0237	1.0237
2004-10-28	1.0321	1.0321
2004-10-27	1.0347	1.0347
2004-10-26	1.0320	1.0320
2004-10-25	1.0239	1.0239
2004-10-22	1.0361	1.0361
2004-10-21	1.0188	1.0188
2004-10-20	1.0164	1.0164
2004-10-19	1.0115	1.0115
2004-10-18	1.0110	1.0110
2004-10-15	1.0069	1.0069
2004-10-14	1.0069	1.0069
2004-10-13	1.0286	1.0286
2004-10-12	1.0282	1.0282
2004-10-11	1.0459	1.0459
2004-10-08	1.0505	1.0505
2004-09-30	1.0337	1.0337
2004-09-29	1.0397	1.0397
2004-09-28	1.0451	1.0451
2004-09-27	1.0347	1.0347
2004-09-24	1.0315	1.0315
2004-09-23	1.0436	1.0436
2004-09-22	1.0179	1.0179
2004-09-21	1.0281	1.0281
2004-09-20	1.0316	1.0316
2004-09-17	1.0132	1.0132
2004-09-16	0.9947	0.9947
2004-09-15	0.9897	0.9897
2004-09-14	0.9685	0.9685
2004-09-13	0.9542	0.9542
2004-09-10	0.9638	0.9638
2004-09-09	0.9607	0.9607
2004-09-08	0.9703	0.9703
2004-09-07	0.9756	0.9756
2004-09-06	0.9752	0.9752
2004-09-03	0.9787	0.9787
2004-09-02	0.9794	0.9794
2004-09-01	0.9787	0.9787
2004-08-31	0.9873	0.9873
2004-08-30	0.9805	0.9805
2004-08-27	0.9842	0.9842
2004-08-26	0.9891	0.9891
2004-08-25	0.9896	0.9896
2004-08-24	0.9921	0.9921
2004-08-23	0.9901	0.9901
2004-08-20	0.9961	0.9961
2004-08-19	0.9934	0.9934
2004-08-18	0.9950	0.9950
2004-08-17	0.9952	0.9952
2004-08-16	0.9924	0.9924
2004-08-13	0.9946	0.9946
2004-08-12	0.9930	0.9930
2004-08-11	0.9961	0.9961
2004-08-10	1.0016	1.0016
2004-08-09	1.0005	1.0005
2004-08-06	0.9979	0.9979
2004-08-05	0.9973	0.9973
2004-08-04	1.0023	1.0023
2004-08-03	0.9877	0.9877
2004-08-02	0.9925	0.9925
2004-07-30	0.9968	0.9968
2004-07-29	1.0021	1.0021
2004-07-28	0.9964	0.9964
2004-07-27	0.9935	0.9935
2004-07-26	0.9939	0.9939
2004-07-23	0.9975	0.9975
2004-07-22	0.9966	0.9966
2004-07-21	1.0060	1.0060
2004-07-20	1.0058	1.0058
2004-07-19	1.0086	1.0086
2004-07-16	1.0079	1.0079
2004-07-15	1.0009	1.0009
2004-07-14	0.9972	0.9972
2004-07-13	0.9959	0.9959
2004-07-12	0.9949	0.9949
2004-07-09	0.9985	0.9985
2004-07-08	1.0003	1.0003
2004-07-07	0.9999	0.9999
2004-07-06	1.0010	1.0010
2004-07-05	1.0005	1.0005
2004-07-02	1.0005	1.0005
2004-07-01	1.0003	1.0003
2004-06-30	0.9966	0.9966
2004-06-29	0.9968	0.9968
2004-06-28	0.9946	0.9946
2004-06-25	0.9948	0.9948
2004-06-24	0.9968	0.9968
2004-06-23	0.9981	0.9981
2004-06-22	0.9998	0.9998
2004-06-21	0.9973	0.9973
2004-06-18	0.9972	0.9972
2004-06-17	0.9983	0.9983
2004-06-16	1.0002	1.0002
2004-06-15	0.9995	0.9995
2004-06-14	0.9987	0.9987
2004-06-11	0.9995	0.9995
2004-06-10	0.9994	0.9994
2004-06-09	0.9993	0.9993
2004-06-08	0.9995	0.9995
2004-06-07	0.9998	0.9998
2004-06-04	1.0000	1.0000
2004-06-03	1.0000	1.0000