截止日期	单位净值	累计净值
2009-07-03	1.0225	2.9230
2009-07-02	1.0053	2.9058
2009-07-01	0.9909	2.8914
2009-06-30	0.9675	2.8680
2009-06-29	0.9687	2.8692
2009-06-26	0.9503	2.8508
2009-06-25	0.9483	2.8488
2009-06-24	0.9485	2.8490
2009-06-23	0.9317	2.8322
2009-06-22	0.9370	2.8375
2009-06-19	0.9434	2.8439
2009-06-18	0.9384	2.8389
2009-06-17	0.9246	2.8251
2009-06-16	0.9094	2.8099
2009-06-15	0.9117	2.8122
2009-06-12	0.8962	2.7967
2009-06-11	0.9093	2.8098
2009-06-10	0.9207	2.8212
2009-06-09	0.9165	2.8170
2009-06-08	0.9083	2.8088
2009-06-05	0.9111	2.8116
2009-06-04	0.9175	2.8180
2009-06-03	0.9187	2.8192
2009-06-02	0.8997	2.8002
2009-06-01	0.8976	2.7981
2009-05-27	0.8691	2.7696
2009-05-26	0.8623	2.7628
2009-05-25	0.8737	2.7742
2009-05-22	0.8673	2.7678
2009-05-21	0.8711	2.7716
2009-05-20	0.8916	2.7921
2009-05-19	0.8991	2.7996
2009-05-18	0.8859	2.7864
2009-05-15	0.8859	2.7864
2009-05-14	0.8809	2.7814
2009-05-13	0.8848	2.7853
2009-05-12	0.8794	2.7799
2009-05-11	0.8588	2.7593
2009-05-08	0.8856	2.7861
2009-05-07	0.8841	2.7846
2009-05-06	0.8859	2.7864
2009-05-05	0.8711	2.7716
2009-05-04	0.8654	2.7659
2009-04-30	0.8400	2.7405
2009-04-29	0.8237	2.7242
2009-04-28	0.7985	2.6990
2009-04-27	0.7959	2.6964
2009-04-24	0.8186	2.7191
2009-04-23	0.8219	2.7224
2009-04-22	0.8126	2.7131
2009-04-21	0.8478	2.7483
2009-04-20	0.8578	2.7583
2009-04-17	0.8449	2.7454
2009-04-16	0.8518	2.7523
2009-04-15	0.8555	2.7560
2009-04-14	0.8517	2.7522
2009-04-13	0.8434	2.7439
2009-04-10	0.8275	2.7280
2009-04-09	0.7985	2.6990
2009-04-08	0.7852	2.6857
2009-04-07	0.8093	2.7098
2009-04-03	0.8104	2.7109
2009-04-02	0.8159	2.7164
2009-04-01	0.8100	2.7105
2009-03-31	0.8020	2.7025
2009-03-30	0.7920	2.6925
2009-03-27	0.7967	2.6972
2009-03-26	0.7940	2.6945
2009-03-25	0.7728	2.6733
2009-03-24	0.7866	2.6871
2009-03-23	0.7820	2.6825
2009-03-20	0.7640	2.6645
2009-03-19	0.7640	2.6645
2009-03-18	0.7515	2.6520
2009-03-17	0.7485	2.6490
2009-03-16	0.7284	2.6289
2009-03-13	0.7199	2.6204
2009-03-12	0.7207	2.6212
2009-03-11	0.7191	2.6196
2009-03-10	0.7227	2.6232
2009-03-09	0.7144	2.6149
2009-03-06	0.7364	2.6369
2009-03-05	0.7422	2.6427
2009-03-04	0.7396	2.6401
2009-03-03	0.7020	2.6025
2009-03-02	0.7095	2.6100
2009-02-27	0.6991	2.5996
2009-02-26	0.7091	2.6096
2009-02-25	0.7421	2.6426
2009-02-24	0.7451	2.6456
2009-02-23	0.7691	2.6696
2009-02-20	0.7521	2.6526
2009-02-19	0.7417	2.6422
2009-02-18	0.7372	2.6377
2009-02-17	0.7600	2.6605
2009-02-16	0.7778	2.6783
2009-02-13	0.7596	2.6601
2009-02-12	0.7407	2.6412
2009-02-11	0.7451	2.6456
2009-02-10	0.7466	2.6471
2009-02-09	0.7417	2.6422
2009-02-06	0.7248	2.6253
2009-02-05	0.7013	2.6018
2009-02-04	0.7080	2.6085
2009-02-03	0.6954	2.5959
2009-02-02	0.6853	2.5858
2009-01-23	0.6809	2.5814
2009-01-22	0.6844	2.5849
2009-01-21	0.6797	2.5802
2009-01-20	0.6825	2.5830
2009-01-19	0.6774	2.5779
2009-01-16	0.6726	2.5731
2009-01-15	0.6673	2.5678
2009-01-14	0.6676	2.5681
2009-01-13	0.6470	2.5475
2009-01-12	0.6566	2.5571
2009-01-09	0.6588	2.5593
2009-01-08	0.6523	2.5528
2009-01-07	0.6619	2.5624
2009-01-06	0.6638	2.5643
2009-01-05	0.6565	2.5570
2008-12-31	0.6415	2.5420
2008-12-30	0.6404	2.5409
2008-12-29	0.6419	2.5424
2008-12-26	0.6417	2.5422
2008-12-25	0.6413	2.5418
2008-12-24	0.6439	2.5444
2008-12-23	0.6509	2.5514
2008-12-22	0.6737	2.5742
2008-12-19	0.6790	2.5795
2008-12-18	0.6750	2.5755
2008-12-17	0.6666	2.5671
2008-12-16	0.6643	2.5648
2008-12-15	0.6544	2.5549
2008-12-12	0.6495	2.5500
2008-12-11	0.6641	2.5646
2008-12-10	0.6710	2.5715
2008-12-09	0.6598	2.5603
2008-12-08	0.6670	2.5675
2008-12-05	0.6496	2.5501
2008-12-04	0.6469	2.5474
2008-12-03	0.6411	2.5416
2008-12-02	0.6250	2.5255
2008-12-01	0.6238	2.5243
2008-11-28	0.6186	2.5191
2008-11-27	0.6212	2.5217
2008-11-26	0.6169	2.5174
2008-11-25	0.6142	2.5147
2008-11-24	0.6146	2.5151
2008-11-21	0.6234	2.5239
2008-11-20	0.6263	2.5268
2008-11-19	0.6308	2.5313
2008-11-18	0.6120	2.5125
2008-11-17	0.6391	2.5396
2008-11-14	0.6335	2.5340
2008-11-13	0.6195	2.5200
2008-11-12	0.6025	2.5030
2008-11-11	0.5979	2.4984
2008-11-10	0.6036	2.5041
2008-11-07	0.5787	2.4792
2008-11-06	0.5762	2.4767
2008-11-05	0.5841	2.4846
2008-11-04	0.5706	2.4711
2008-11-03	0.5745	2.4750
2008-10-31	0.5735	2.4740
2008-10-30	0.5771	2.4776
2008-10-29	0.5712	2.4717
2008-10-28	0.5769	2.4774
2008-10-27	0.5696	2.4701
2008-10-24	0.5906	2.4911
2008-10-23	0.5990	2.4995
2008-10-22	0.6003	2.5008
2008-10-21	0.6092	2.5097
2008-10-20	0.6083	2.5088
2008-10-17	0.6070	2.5075
2008-10-16	0.6049	2.5054
2008-10-15	0.6227	2.5232
2008-10-14	0.6279	2.5284
2008-10-13	0.6372	2.5377
2008-10-10	0.6289	2.5294
2008-10-09	0.6444	2.5449
2008-10-08	0.6486	2.5491
2008-10-07	0.6625	2.5630
2008-10-06	0.6651	2.5656
2008-09-26	0.6888	2.5893
2008-09-25	0.6812	2.5817
2008-09-24	0.6643	2.5648
2008-09-23	0.6600	2.5605
2008-09-22	0.6822	2.5827
2008-09-19	0.6709	2.5714
2008-09-18	0.6401	2.5406
2008-09-17	0.6459	2.5464
2008-09-16	0.6498	2.5503
2008-09-12	0.6542	2.5547
2008-09-11	0.6568	2.5573
2008-09-10	0.6673	2.5678
2008-09-09	0.6679	2.5684
2008-09-08	0.6640	2.5645
2008-09-05	0.6748	2.5753
2008-09-04	0.6885	2.5890
2008-09-03	0.6873	2.5878
2008-09-02	0.6981	2.5986
2008-09-01	0.7049	2.6054
2008-08-29	0.7182	2.6187
2008-08-28	0.7052	2.6057
2008-08-27	0.7060	2.6065
2008-08-26	0.7129	2.6134
2008-08-25	0.7332	2.6337
2008-08-22	0.7379	2.6384
2008-08-21	0.7510	2.6515
2008-08-20	0.7749	2.6754
2008-08-19	0.7355	2.6360
2008-08-18	0.7272	2.6277
2008-08-15	0.7543	2.6548
2008-08-14	0.7553	2.6558
2008-08-13	0.7491	2.6496
2008-08-12	0.7445	2.6450
2008-08-11	0.7494	2.6499
2008-08-08	0.7791	2.6796
2008-08-07	0.8048	2.7053
2008-08-06	0.8048	2.7053
2008-08-05	0.8060	2.7065
2008-08-04	0.8237	2.7242
2008-08-01	0.8335	2.7340
2008-07-31	0.8271	2.7276
2008-07-30	0.8408	2.7413
2008-07-29	0.8442	2.7447
2008-07-28	0.8560	2.7565
2008-07-25	0.8511	2.7516
2008-07-24	0.8551	2.7556
2008-07-23	0.8386	2.7391
2008-07-22	0.8427	2.7432
2008-07-21	0.8454	2.7459
2008-07-18	0.8211	2.7216
2008-07-17	0.8026	2.7031
2008-07-16	0.8046	2.7051
2008-07-15	0.8276	2.7281
2008-07-14	0.8541	2.7546
2008-07-11	0.8460	2.7465
2008-07-10	0.8523	2.7528
2008-07-09	0.8574	2.7579
2008-07-08	0.8430	2.7435
2008-07-07	0.8383	2.7388
2008-07-04	0.8113	2.7118
2008-07-03	0.8122	2.7127
2008-07-02	0.7956	2.6961
2008-07-01	0.7900	2.6905
2008-06-30	0.8050	2.7055
2008-06-27	0.8082	2.7087
2008-06-26	0.8373	2.7378
2008-06-25	0.8300	2.7305
2008-06-24	0.8051	2.7056
2008-06-23	0.7905	2.6910
2008-06-20	0.8083	2.7088
2008-06-19	0.7938	2.6943
2008-06-18	0.8551	2.7556
2008-06-17	0.8216	2.7221
2008-06-16	0.8521	2.7526
2008-06-13	0.8594	2.7599
2008-06-12	0.8789	2.7794
2008-06-11	0.8930	2.7935
2008-06-10	0.8971	2.7976
2008-06-06	0.9617	2.8622
2008-06-05	0.9711	2.8716
2008-06-04	0.9758	2.8763
2008-06-03	0.9868	2.8873
2008-06-02	0.9914	2.8919
2008-05-30	0.9918	2.8923
2008-05-29	0.9837	2.8842
2008-05-28	1.0025	2.9030
2008-05-27	0.9810	2.8815
2008-05-26	0.9775	2.8780
2008-05-23	1.0039	2.9044
2008-05-22	1.0110	2.9115
2008-05-21	1.0336	2.9341
2008-05-20	1.0189	2.9194
2008-05-19	1.0632	2.9637
2008-05-16	1.0663	2.9668
2008-05-15	1.0665	2.9670
2008-05-14	1.0806	2.9811
2008-05-13	1.0619	2.9624
2008-05-12	1.0552	2.9557
2008-05-09	1.0344	2.9349
2008-05-08	1.0421	2.9426
2008-05-07	1.0106	2.9111
2008-05-06	1.0531	2.9536
2008-05-05	1.0625	2.9630
2008-04-30	1.0443	2.9448
2008-04-29	1.0103	2.9108
2008-04-28	1.0007	2.9012
2008-04-25	1.5155	2.9160
2008-04-24	1.5042	2.9047
2008-04-23	1.4206	2.8211
2008-04-22	1.3769	2.7774
2008-04-21	1.3712	2.7717
2008-04-18	1.3797	2.7802
2008-04-17	1.4049	2.8054
2008-04-16	1.4393	2.8398
2008-04-15	1.4563	2.8568
2008-04-14	1.4489	2.8494
2008-04-11	1.5005	2.9010
2008-04-10	1.4818	2.8823
2008-04-09	1.4677	2.8682
2008-04-08	1.5014	2.9019
2008-04-07	1.4843	2.8848
2008-04-03	1.4342	2.8347
2008-04-02	1.4066	2.8071
2008-04-01	1.4284	2.8289
2008-03-31	1.4939	2.8944
2008-03-28	1.5342	2.9347
2008-03-27	1.4923	2.8928
2008-03-26	1.5463	2.9468
2008-03-25	1.5417	2.9422
2008-03-24	1.5444	2.9449
2008-03-21	1.6005	3.0010
2008-03-20	1.5994	2.9999
2008-03-19	1.5615	2.9620
2008-03-18	1.5150	2.9155
2008-03-17	1.5725	2.9730
2008-03-14	1.6340	3.0345
2008-03-13	1.6483	3.0488
2008-03-12	1.6847	3.0852
2008-03-11	1.7398	3.1403
2008-03-10	1.7426	3.1431
2008-03-07	1.8058	3.2063
2008-03-06	1.8309	3.2314
2008-03-05	1.8121	3.2126
2008-03-04	1.8257	3.2262
2008-03-03	1.8592	3.2597
2008-02-29	1.8080	3.2085
2008-02-28	1.7933	3.1938
2008-02-27	1.7991	3.1996
2008-02-26	1.7589	3.1594
2008-02-25	1.7686	3.1691
2008-02-22	1.8427	3.2432
2008-02-21	1.8967	3.2972
2008-02-20	1.8970	3.2975
2008-02-19	1.9315	3.3320
2008-02-18	1.9001	3.3006
2008-02-15	1.8608	3.2613
2008-02-14	1.8811	3.2816
2008-02-13	1.8502	3.2507
2008-02-05	1.8840	3.2845
2008-02-04	1.8919	3.2924
2008-02-01	1.7629	3.1634
2008-01-31	1.7844	3.1849
2008-01-30	1.8228	3.2233
2008-01-29	1.8364	3.2369
2008-01-28	1.8487	3.2492
2008-01-25	1.9498	3.3503
2008-01-24	1.9256	3.3261
2008-01-23	1.8974	3.2979
2008-01-22	1.8130	3.2135
2008-01-21	1.9274	3.3279
2008-01-18	1.9974	3.3979
2008-01-17	1.9915	3.3920
2008-01-16	2.0268	3.4273
2008-01-15	2.0821	3.4826
2008-01-14	2.1005	3.5010
2008-01-11	2.0816	3.4821
2008-01-10	2.0689	3.4694
2008-01-09	2.0512	3.4517
2008-01-08	2.0293	3.4298
2008-01-07	2.0339	3.4344
2008-01-04	2.0219	3.4224
2008-01-03	2.0138	3.4143
2008-01-02	2.0122	3.4127
2007-12-31	2.0156	3.4161
2007-12-29	2.0158	3.4163
2007-12-28	2.0159	3.4164
2007-12-27	2.0279	3.4284
2007-12-26	1.9837	3.3842
2007-12-25	1.9655	3.3660
2007-12-24	1.9620	3.3625
2007-12-21	1.9340	3.3345
2007-12-20	1.9168	3.3173
2007-12-19	1.8868	3.2873
2007-12-18	1.8530	3.2535
2007-12-17	1.8597	3.2602
2007-12-14	1.9040	3.3045
2007-12-13	1.8638	3.2643
2007-12-12	1.9297	3.3302
2007-12-11	1.9550	3.3555
2007-12-10	1.9461	3.3466
2007-12-07	1.9194	3.3199
2007-12-06	1.8925	3.2930
2007-12-05	1.8969	3.2974
2007-12-04	1.8574	3.2579
2007-12-03	1.8404	3.2409
2007-11-30	1.8187	3.2192
2007-11-29	1.8454	3.2459
2007-11-28	1.7955	3.1960
2007-11-27	1.8131	3.2136
2007-11-26	1.8436	3.2441
2007-11-23	1.8551	3.2556
2007-11-22	1.8339	3.2344
2007-11-21	1.8934	3.2939
2007-11-20	1.9174	3.3179
2007-11-19	1.8959	3.2964
2007-11-16	1.9022	3.3027
2007-11-15	1.9385	3.3390
2007-11-14	1.9578	3.3583
2007-11-13	1.8978	3.2983
2007-11-12	1.9084	3.3089
2007-11-09	1.8985	3.2990
2007-11-08	1.9104	3.3109
2007-11-07	1.9916	3.3921
2007-11-06	1.9856	3.3861
2007-11-05	1.9963	3.3968
2007-11-02	2.0417	3.4422
2007-11-01	2.0741	3.4746
2007-10-31	2.1056	3.5061
2007-10-30	2.0668	3.4673
2007-10-29	2.0470	3.4475
2007-10-26	2.0171	3.4176
2007-10-25	1.9932	3.3937
2007-10-24	2.0647	3.4652
2007-10-23	2.0451	3.4456
2007-10-22	2.0166	3.4171
2007-10-19	2.0417	3.4422
2007-10-18	2.0396	3.4401
2007-10-17	2.0885	3.4890
2007-10-16	2.1183	3.5188
2007-10-15	2.0827	3.4832
2007-10-12	2.0789	3.4794
2007-10-11	2.0864	3.4869
2007-10-10	2.0685	3.4690
2007-10-09	2.0759	3.4764
2007-10-08	2.0853	3.4858
2007-09-28	2.0412	3.4417
2007-09-27	1.9873	3.3878
2007-09-26	1.9685	3.3690
2007-09-25	1.9928	3.3933
2007-09-24	1.9905	3.3910
2007-09-21	1.9897	3.3902
2007-09-20	1.9942	3.3947
2007-09-19	1.9692	3.3697
2007-09-18	1.9798	3.3803
2007-09-17	2.0037	3.4042
2007-09-14	1.9877	3.3882
2007-09-13	1.9720	3.3725
2007-09-12	1.9196	3.3201
2007-09-11	1.8908	3.2913
2007-09-10	1.9708	3.3713
2007-09-07	1.9466	3.3471
2007-09-06	1.9917	3.3922
2007-09-05	1.9803	3.3808
2007-09-04	1.9968	3.3973
2007-09-03	2.0279	3.4284
2007-08-31	1.9824	3.3829
2007-08-30	1.9621	3.3626
2007-08-29	1.9386	3.3391
2007-08-28	1.9684	3.3689
2007-08-27	1.9768	3.3773
2007-08-24	1.9752	3.3757
2007-08-23	1.9494	3.3499
2007-08-22	1.9073	3.3078
2007-08-21	1.8741	3.2746
2007-08-20	1.8405	3.2410
2007-08-17	1.7557	3.1562
2007-08-16	1.7835	3.1840
2007-08-15	1.8228	3.2233
2007-08-14	1.8215	3.2220
2007-08-13	1.7858	3.1863
2007-08-10	1.8023	3.2028
2007-08-09	1.8395	3.2400
2007-08-08	1.7942	3.1947
2007-08-07	1.8181	3.2186
2007-08-06	1.8133	3.2138
2007-08-03	1.7914	3.1919
2007-08-02	1.7204	3.1209
2007-08-01	1.6628	3.0633
2007-07-31	1.7048	3.1053
2007-07-30	1.6873	3.0878
2007-07-27	1.6465	3.0470
2007-07-26	1.6542	3.0547
2007-07-25	1.6413	3.0418
2007-07-24	1.6177	3.0182
2007-07-23	1.6128	3.0133
2007-07-20	1.5591	2.9596
2007-07-19	1.4954	2.8959
2007-07-18	1.4960	2.8965
2007-07-17	1.4903	2.8908
2007-07-16	1.4518	2.8523
2007-07-13	1.4914	2.8919
2007-07-12	1.4889	2.8894
2007-07-11	1.4859	2.8864
2007-07-10	1.4810	2.8815
2007-07-09	1.4951	2.8956
2007-07-06	1.4574	2.8579
2007-07-05	1.4004	2.8009
2007-07-04	1.4773	2.8778
2007-07-03	1.5149	2.9154
2007-07-02	1.4932	2.8937
2007-06-30	1.5008	2.9013
2007-06-29	1.5009	2.9014
2007-06-28	1.5240	2.9245
2007-06-27	1.5845	2.9850
2007-06-26	1.5448	2.9453
2007-06-25	1.5340	2.9345
2007-06-22	1.5721	2.9726
2007-06-21	1.6065	3.0070
2007-06-20	1.5885	2.9890
2007-06-19	1.6087	3.0092
2007-06-18	1.6052	3.0057
2007-06-15	1.5669	2.9674
2007-06-14	1.5678	2.9683
2007-06-13	1.5847	2.9852
2007-06-12	1.5676	2.9681
2007-06-11	1.5212	2.9217
2007-06-08	1.4603	2.8608
2007-06-07	1.4432	2.8437
2007-06-06	1.3969	2.7974
2007-06-05	1.3824	2.7829
2007-06-04	1.3451	2.7456
2007-06-01	1.4349	2.8354
2007-05-31	1.4595	2.8600
2007-05-30	1.4209	2.8214
2007-05-29	1.5167	2.9172
2007-05-28	1.4832	2.8837
2007-05-25	1.4530	2.8535
2007-05-24	1.4252	2.8257
2007-05-23	1.4374	2.8379
2007-05-22	1.4096	2.8101
2007-05-21	1.3982	2.7987
2007-05-18	1.3809	2.7814
2007-05-17	1.3781	2.7786
2007-05-16	1.3474	2.7479
2007-05-15	1.3178	2.7183
2007-05-14	1.3398	2.7403
2007-05-11	1.3257	2.7262
2007-05-10	1.3308	2.7313
2007-05-09	1.3287	2.7292
2007-05-08	1.3414	2.7419
2007-04-30	1.3095	2.7100
2007-04-27	1.2773	2.6778
2007-04-26	1.2836	2.6841
2007-04-25	1.2711	2.6716
2007-04-24	1.2757	2.6762
2007-04-23	1.2687	2.6692
2007-04-20	1.2268	2.6273
2007-04-19	1.1823	2.5828
2007-04-18	1.2374	2.6379
2007-04-17	1.2449	2.6454
2007-04-16	1.2393	2.6398
2007-04-13	1.2088	2.6093
2007-04-12	1.2092	2.6097
2007-04-11	1.1887	2.5892
2007-04-10	1.1779	2.5784
2007-04-09	1.1680	2.5685
2007-04-06	1.1476	2.5481
2007-04-05	1.1443	2.5448
2007-04-04	1.1304	2.5309
2007-04-03	1.1176	2.5181
2007-04-02	1.1008	2.5013
2007-03-30	1.0774	2.4779
2007-03-29	1.0818	2.4823
2007-03-28	1.0824	2.4829
2007-03-27	1.0826	2.4831
2007-03-26	1.0815	2.4820
2007-03-23	1.0632	2.4637
2007-03-22	1.0682	2.4687
2007-03-21	1.0656	2.4661
2007-03-20	1.0637	2.4642
2007-03-19	1.0690	2.4695
2007-03-16	1.0458	2.4463
2007-03-15	1.0511	2.4516
2007-03-14	1.0349	2.4354
2007-03-13	1.0528	2.4533
2007-03-12	1.0469	2.4474
2007-03-09	1.2115	2.4520
2007-03-08	1.2173	2.4578
2007-03-07	1.2010	2.4415
2007-03-06	1.1664	2.4069
2007-03-05	1.1487	2.3892
2007-03-02	1.1647	2.4052
2007-03-01	1.1473	2.3878
2007-02-28	1.1884	2.4289
2007-02-27	1.1634	2.4039
2007-02-26	1.2829	2.5234
2007-02-16	1.2890	2.5295
2007-02-15	1.2919	2.5324
2007-02-14	1.2562	2.4967
2007-02-13	1.2243	2.4648
2007-02-12	1.2082	2.4487
2007-02-09	1.1659	2.4064
2007-02-08	1.1660	2.4065
2007-02-07	1.1531	2.3936
2007-02-06	1.1220	2.3625
2007-02-05	1.1139	2.3544
2007-02-02	1.1304	2.3709
2007-02-01	1.1828	2.4233
2007-01-31	1.1745	2.4150
2007-01-30	1.2585	2.4990
2007-01-29	1.2715	2.5120
2007-01-26	1.2463	2.4868
2007-01-25	1.2207	2.4612
2007-01-24	1.2566	2.4971
2007-01-23	1.2346	2.4751
2007-01-22	1.2351	2.4756
2007-01-19	1.1948	2.4353
2007-01-18	1.1622	2.4027
2007-01-17	1.1676	2.4081
2007-01-16	1.1882	2.4287
2007-01-15	1.1561	2.3966
2007-01-12	1.1026	2.3431
2007-01-11	1.1218	2.3623
2007-01-10	1.1357	2.3762
2007-01-09	1.1116	2.3521
2007-01-08	1.0588	2.2993
2007-01-05	1.0375	2.2780
2007-01-04	1.0414	2.2819
2006-12-31	1.0337	2.2742
2006-12-29	1.0338	2.2743
2006-12-28	1.0181	2.2586
2006-12-27	1.0148	2.2553
2006-12-26	1.0045	2.2450
2006-12-25	1.0014	2.2419
2006-12-22	0.9993	2.2398
2006-12-21	1.0000	2.2405
2006-12-20	1.9300	2.2500
2006-12-19	1.9067	2.2267
2006-12-18	1.9107	2.2307
2006-12-15	1.8578	2.1778
2006-12-14	1.8057	2.1257
2006-12-13	1.7496	2.0696
2006-12-12	1.7448	2.0648
2006-12-11	1.7193	2.0393
2006-12-08	1.6474	1.9674
2006-12-07	1.6966	2.0166
2006-12-06	1.7108	2.0308
2006-12-05	1.7384	2.0584
2006-12-04	1.7400	2.0600
2006-12-01	1.7001	2.0201
2006-11-30	1.6728	1.9928
2006-11-29	1.6158	1.9358
2006-11-28	1.5658	1.8858
2006-11-27	1.5639	1.8839
2006-11-24	1.5357	1.8557
2006-11-23	1.5347	1.8547
2006-11-22	1.5317	1.8517
2006-11-21	1.5211	1.8411
2006-11-20	1.5029	1.8229
2006-11-17	1.4785	1.7985
2006-11-16	1.4539	1.7739
2006-11-15	1.4516	1.7716
2006-11-14	1.4093	1.7293
2006-11-13	1.3973	1.7173
2006-11-10	1.4324	1.7524
2006-11-09	1.4543	1.7743
2006-11-08	1.4431	1.7631
2006-11-07	1.4455	1.7655
2006-11-06	1.4563	1.7763
2006-11-03	1.4559	1.7759
2006-11-02	1.4557	1.7757
2006-11-01	1.4599	1.7799
2006-10-31	1.4486	1.7686
2006-10-30	1.4420	1.7620
2006-10-27	1.4474	1.7674
2006-10-26	1.4686	1.7886
2006-10-25	1.4684	1.7884
2006-10-24	1.4605	1.7805
2006-10-23	1.4247	1.7447
2006-10-20	1.4572	1.7772
2006-10-19	1.4607	1.7807
2006-10-18	1.4408	1.7608
2006-10-17	1.4276	1.7476
2006-10-16	1.4268	1.7468
2006-10-13	1.4428	1.7628
2006-10-12	1.4395	1.7595
2006-10-11	1.4696	1.7896
2006-10-10	1.4777	1.7977
2006-10-09	1.4742	1.7942
2006-09-29	1.4337	1.7537
2006-09-28	1.4219	1.7419
2006-09-27	1.4006	1.7206
2006-09-26	1.3877	1.7077
2006-09-25	1.3992	1.7192
2006-09-22	1.4063	1.7263
2006-09-21	1.4088	1.7288
2006-09-20	1.3973	1.7173
2006-09-19	1.3898	1.7098
2006-09-18	1.3761	1.6961
2006-09-15	1.3699	1.6899
2006-09-14	1.3584	1.6784
2006-09-13	1.3576	1.6776
2006-09-12	1.3761	1.6961
2006-09-11	1.3764	1.6964
2006-09-08	1.3737	1.6937
2006-09-07	1.3734	1.6934
2006-09-06	1.3888	1.7088
2006-09-05	1.3888	1.7088
2006-09-04	1.3881	1.7081
2006-09-01	1.3645	1.6845
2006-08-31	1.3816	1.7016
2006-08-30	1.3730	1.6930
2006-08-29	1.3713	1.6913
2006-08-28	1.3567	1.6767
2006-08-25	1.3296	1.6496
2006-08-24	1.3342	1.6542
2006-08-23	1.3248	1.6448
2006-08-22	1.3219	1.6419
2006-08-21	1.3054	1.6254
2006-08-18	1.3021	1.6221
2006-08-17	1.3000	1.6200
2006-08-16	1.3079	1.6279
2006-08-15	1.2951	1.6151
2006-08-14	1.2838	1.6038
2006-08-11	1.3150	1.6350
2006-08-10	1.3162	1.6362
2006-08-09	1.3034	1.6234
2006-08-08	1.3159	1.6359
2006-08-07	1.2877	1.6077
2006-08-04	1.2945	1.6145
2006-08-03	1.3281	1.6481
2006-08-02	1.3454	1.6654
2006-08-01	1.3513	1.6713
2006-07-31	1.3690	1.6890
2006-07-28	1.4118	1.7318
2006-07-27	1.4221	1.7421
2006-07-26	1.4381	1.7581
2006-07-25	1.4447	1.7647
2006-07-24	1.4282	1.7482
2006-07-21	1.4066	1.7266
2006-07-20	1.3989	1.7189
2006-07-19	1.3880	1.7080
2006-07-18	1.4363	1.7563
2006-07-17	1.4349	1.7549
2006-07-14	1.4315	1.7515
2006-07-13	1.4317	1.7517
2006-07-12	1.5116	1.8316
2006-07-11	1.5109	1.8309
2006-07-10	1.4931	1.8131
2006-07-07	1.5129	1.8329
2006-07-06	1.5222	1.8422
2006-07-05	1.4944	1.8144
2006-07-04	1.5047	1.8247
2006-07-03	1.5011	1.8211
2006-06-30	1.4945	1.8145
2006-06-29	1.4953	1.8153
2006-06-28	1.4743	1.7943
2006-06-27	1.4825	1.8025
2006-06-26	1.4808	1.8008
2006-06-23	1.4603	1.7803
2006-06-22	1.4420	1.7620
2006-06-21	1.4496	1.7696
2006-06-20	1.4582	1.7782
2006-06-19	1.4524	1.7724
2006-06-16	1.4059	1.7259
2006-06-15	1.3720	1.6920
2006-06-14	1.3737	1.6937
2006-06-13	1.3732	1.6932
2006-06-12	1.3669	1.6869
2006-06-09	1.3374	1.6574
2006-06-08	1.3511	1.6711
2006-06-07	1.3406	1.6606
2006-06-06	1.4058	1.7258
2006-06-05	1.4226	1.7426
2006-06-02	1.4404	1.7604
2006-06-01	1.4705	1.7905
2006-05-31	1.4251	1.7451
2006-05-30	1.4412	1.7612
2006-05-29	1.4170	1.7370
2006-05-26	1.3705	1.6905
2006-05-25	1.3397	1.6597
2006-05-24	1.3476	1.6676
2006-05-23	1.3346	1.6546
2006-05-22	1.3842	1.7042
2006-05-19	1.6474	1.7374
2006-05-18	1.6086	1.6986
2006-05-17	1.6007	1.6907
2006-05-16	1.6197	1.7097
2006-05-15	1.6518	1.7418
2006-05-12	1.5652	1.6552
2006-05-11	1.5075	1.5975
2006-05-10	1.4980	1.5880
2006-05-09	1.4728	1.5628
2006-05-08	1.3999	1.4899
2006-04-28	1.3486	1.4386
2006-04-27	1.2994	1.3894
2006-04-26	1.3074	1.3974
2006-04-25	1.2965	1.3865
2006-04-24	1.2814	1.3714
2006-04-21	1.2312	1.3212
2006-04-20	1.2083	1.2983
2006-04-19	1.1966	1.2866
2006-04-18	1.1705	1.2605
2006-04-17	1.1733	1.2633
2006-04-14	1.1629	1.2529
2006-04-13	1.1288	1.2188
2006-04-12	1.1608	1.2508
2006-04-11	1.1735	1.2635
2006-04-10	1.1602	1.2502
2006-04-07	1.1504	1.2404
2006-04-06	1.1461	1.2361
2006-04-05	1.1310	1.2210
2006-04-04	1.1183	1.2083
2006-04-03	1.1054	1.1954
2006-03-31	1.0792	1.1692
2006-03-30	1.0534	1.1434
2006-03-29	1.0597	1.1497
2006-03-28	1.0440	1.1340
2006-03-27	1.0319	1.1219
2006-03-24	1.0562	1.1162
2006-03-23	1.0586	1.1186
2006-03-22	1.0579	1.1179
2006-03-21	1.0452	1.1052
2006-03-20	1.0423	1.1023
2006-03-17	1.0361	1.0961
2006-03-16	1.0375	1.0975
2006-03-15	1.0383	1.0983
2006-03-14	1.0255	1.0855
2006-03-13	1.0211	1.0811
2006-03-10	1.0096	1.0696
2006-03-09	1.0035	1.0635
2006-03-08	1.0081	1.0681
2006-03-07	1.0237	1.0837
2006-03-06	1.0395	1.0995
2006-03-03	1.0405	1.1005
2006-03-02	1.0363	1.0963
2006-03-01	1.0471	1.1071
2006-02-28	1.0436	1.1036
2006-02-27	1.0339	1.0939
2006-02-24	1.0284	1.0884
2006-02-23	1.0178	1.0778
2006-02-22	1.0218	1.0818
2006-02-21	1.0256	1.0856
2006-02-20	1.0139	1.0739
2006-02-17	1.0172	1.0772
2006-02-16	1.0233	1.0833
2006-02-15	1.0464	1.1064
2006-02-14	1.0471	1.1071
2006-02-13	1.0313	1.0913
2006-02-10	1.0361	1.0961
2006-02-09	1.0281	1.0881
2006-02-08	1.0997	1.0997
2006-02-07	1.1206	1.1206
2006-02-06	1.1269	1.1269
2006-01-25	1.0927	1.0927
2006-01-24	1.0789	1.0789
2006-01-23	1.0761	1.0761
2006-01-20	1.0727	1.0727
2006-01-19	1.0680	1.0680
2006-01-18	1.0581	1.0581
2006-01-17	1.0388	1.0388
2006-01-16	1.0364	1.0364
2006-01-13	1.0462	1.0462
2006-01-12	1.0529	1.0529
2006-01-11	1.0438	1.0438
2006-01-10	1.0459	1.0459
2006-01-09	1.0434	1.0434
2006-01-06	1.0416	1.0416
2006-01-05	1.0328	1.0328
2006-01-04	1.0146	1.0146
2005-12-31	0.9981	0.9981
2005-12-30	0.9981	0.9981
2005-12-29	1.0056	1.0056
2005-12-28	0.9813	0.9813
2005-12-27	0.9771	0.9771
2005-12-26	0.9767	0.9767
2005-12-23	0.9734	0.9734
2005-12-22	0.9691	0.9691
2005-12-21	0.9651	0.9651
2005-12-20	0.9672	0.9672
2005-12-19	0.9634	0.9634
2005-12-16	0.9629	0.9629
2005-12-15	0.9572	0.9572
2005-12-14	0.9579	0.9579
2005-12-13	0.9520	0.9520
2005-12-12	0.9530	0.9530
2005-12-09	0.9548	0.9548
2005-12-08	0.9477	0.9477
2005-12-07	0.9483	0.9483
2005-12-06	0.9426	0.9426
2005-12-05	0.9390	0.9390
2005-12-02	0.9447	0.9447
2005-12-01	0.9462	0.9462
2005-11-30	0.9484	0.9484
2005-11-29	0.9494	0.9494
2005-11-28	0.9576	0.9576
2005-11-25	0.9600	0.9600
2005-11-24	0.9578	0.9578
2005-11-23	0.9540	0.9540
2005-11-22	0.9508	0.9508
2005-11-21	0.9578	0.9578
2005-11-18	0.9559	0.9559
2005-11-17	0.9459	0.9459
2005-11-16	0.9466	0.9466
2005-11-15	0.9450	0.9450
2005-11-14	0.9478	0.9478
2005-11-11	0.9516	0.9516
2005-11-10	0.9501	0.9501
2005-11-09	0.9603	0.9603
2005-11-08	0.9597	0.9597
2005-11-07	0.9586	0.9586
2005-11-04	0.9621	0.9621
2005-11-03	0.9599	0.9599
2005-11-02	0.9681	0.9681
2005-11-01	0.9667	0.9667
2005-10-31	0.9694	0.9694
2005-10-28	0.9599	0.9599
2005-10-27	0.9640	0.9640
2005-10-26	0.9615	0.9615
2005-10-25	0.9701	0.9701
2005-10-24	0.9792	0.9792
2005-10-21	0.9803	0.9803
2005-10-20	0.9797	0.9797
2005-10-19	0.9770	0.9770
2005-10-18	0.9785	0.9785
2005-10-17	0.9773	0.9773
2005-10-14	0.9825	0.9825
2005-10-13	0.9944	0.9944
2005-10-12	1.0010	1.0010
2005-10-11	1.0028	1.0028
2005-10-10	0.9964	0.9964
2005-09-30	1.0027	1.0027
2005-09-29	1.0030	1.0030
2005-09-28	0.9944	0.9944
2005-09-27	0.9921	0.9921
2005-09-26	0.9987	0.9987
2005-09-23	0.9973	0.9973
2005-09-22	1.0014	1.0014
2005-09-21	1.0123	1.0123
2005-09-20	1.0257	1.0257
2005-09-19	1.0309	1.0309
2005-09-16	1.0331	1.0331
2005-09-15	1.0370	1.0370
2005-09-14	1.0375	1.0375
2005-09-13	1.0332	1.0332
2005-09-12	1.0240	1.0240
2005-09-09	1.0260	1.0260
2005-09-08	1.0295	1.0295
2005-09-07	1.0252	1.0252
2005-09-06	1.0163	1.0163
2005-09-05	1.0283	1.0283
2005-09-02	1.0308	1.0308
2005-09-01	1.0273	1.0273
2005-08-31	1.0170	1.0170
2005-08-30	1.0073	1.0073
2005-08-29	1.0077	1.0077
2005-08-26	1.0119	1.0119
2005-08-25	1.0135	1.0135
2005-08-24	1.0178	1.0178
2005-08-23	1.0146	1.0146
2005-08-22	1.0169	1.0169
2005-08-19	1.0097	1.0097
2005-08-18	1.0107	1.0107
2005-08-17	1.0330	1.0330
2005-08-16	1.0270	1.0270
2005-08-15	1.0382	1.0382
2005-08-12	1.0177	1.0177
2005-08-11	1.0282	1.0282
2005-08-10	1.0148	1.0148
2005-08-09	1.0090	1.0090
2005-08-08	1.0101	1.0101
2005-08-05	1.0116	1.0116
2005-08-04	0.9967	0.9967
2005-08-03	0.9976	0.9976
2005-08-02	0.9970	0.9970
2005-08-01	0.9931	0.9931
2005-07-29	0.9909	0.9909
2005-07-28	0.9921	0.9921
2005-07-27	0.9960	0.9960
2005-07-26	0.9848	0.9848
2005-07-25	0.9725	0.9725
2005-07-22	0.9741	0.9741
2005-07-21	0.9680	0.9680
2005-07-20	0.9677	0.9677
2005-07-19	0.9605	0.9605
2005-07-18	0.9604	0.9604
2005-07-15	0.9619	0.9619
2005-07-14	0.9665	0.9665
2005-07-13	0.9623	0.9623
2005-07-12	0.9650	0.9650
2005-07-11	0.9444	0.9444
2005-07-08	0.9455	0.9455
2005-07-07	0.9491	0.9491
2005-07-06	0.9484	0.9484
2005-07-05	0.9569	0.9569
2005-07-04	0.9599	0.9599
2005-07-01	0.9580	0.9580
2005-06-30	0.9705	0.9705
2005-06-29	0.9799	0.9799
2005-06-28	0.9856	0.9856
2005-06-27	0.9929	0.9929
2005-06-24	0.9775	0.9775
2005-06-23	0.9745	0.9745
2005-06-22	0.9801	0.9801
2005-06-21	0.9732	0.9732
2005-06-20	0.9793	0.9793
2005-06-17	0.9578	0.9578
2005-06-16	0.9570	0.9570
2005-06-15	0.9451	0.9451
2005-06-14	0.9524	0.9524
2005-06-13	0.9582	0.9582
2005-06-10	0.9627	0.9627
2005-06-09	0.9770	0.9770
2005-06-08	0.9749	0.9749
2005-06-07	0.9193	0.9193
2005-06-06	0.9231	0.9231
2005-06-03	0.8985	0.8985
2005-06-02	0.8969	0.8969
2005-06-01	0.9193	0.9193
2005-05-31	0.9347	0.9347
2005-05-30	0.9322	0.9322
2005-05-27	0.9282	0.9282
2005-05-26	0.9400	0.9400
2005-05-25	0.9545	0.9545
2005-05-24	0.9566	0.9566
2005-05-23	0.9587	0.9587
2005-05-20	0.9701	0.9701
2005-05-19	0.9672	0.9672
2005-05-18	0.9660	0.9660
2005-05-17	0.9710	0.9710
2005-05-16	0.9679	0.9679
2005-05-13	0.9754	0.9754
2005-05-12	0.9767	0.9767
2005-05-11	0.9914	0.9914
2005-05-10	1.0092	1.0092
2005-05-09	1.0149	1.0149
2005-04-29	1.0290	1.0290
2005-04-28	1.0381	1.0381
2005-04-27	1.0281	1.0281
2005-04-26	1.0318	1.0318
2005-04-25	1.0260	1.0260
2005-04-22	1.0236	1.0236
2005-04-21	1.0222	1.0222
2005-04-20	1.0146	1.0146
2005-04-19	1.0213	1.0213
2005-04-18	1.0260	1.0260
2005-04-15	1.0320	1.0320
2005-04-14	1.0379	1.0379
2005-04-13	1.0413	1.0413
2005-04-12	1.0324	1.0324
2005-04-11	1.0377	1.0377
2005-04-08	1.0534	1.0534
2005-04-07	1.0436	1.0436
2005-04-06	1.0462	1.0462
2005-04-05	1.0268	1.0268
2005-04-04	1.0262	1.0262
2005-04-01	1.0302	1.0302
2005-03-31	1.0068	1.0068
2005-03-30	1.0030	1.0030
2005-03-29	1.0152	1.0152
2005-03-28	1.0212	1.0212
2005-03-25	1.0170	1.0170
2005-03-24	1.0147	1.0147
2005-03-23	1.0203	1.0203
2005-03-22	1.0291	1.0291
2005-03-21	1.0211	1.0211
2005-03-18	1.0193	1.0193
2005-03-17	1.0294	1.0294
2005-03-16	1.0335	1.0335
2005-03-15	1.0431	1.0431
2005-03-14	1.0530	1.0530
2005-03-11	1.0368	1.0368
2005-03-10	1.0300	1.0300
2005-03-09	1.0435	1.0435
2005-03-08	1.0419	1.0419
2005-03-07	1.0304	1.0304
2005-03-04	1.0248	1.0248
2005-03-03	1.0259	1.0259
2005-03-02	1.0211	1.0211
2005-03-01	1.0297	1.0297
2005-02-28	1.0335	1.0335
2005-02-25	1.0357	1.0357
2005-02-24	1.0329	1.0329
2005-02-23	1.0358	1.0358
2005-02-22	1.0391	1.0391
2005-02-21	1.0270	1.0270
2005-02-18	1.0140	1.0140
2005-02-17	1.0215	1.0215
2005-02-16	1.0290	1.0290
2005-02-04	1.0274	1.0274
2005-02-03	1.0142	1.0142
2005-02-02	1.0194	1.0194
2005-02-01	0.9928	0.9928
2005-01-31	0.9897	0.9897
2005-01-28	0.9909	0.9909
2005-01-27	0.9939	0.9939
2005-01-26	0.9990	0.9990
2005-01-25	1.0015	1.0015
2005-01-24	0.9971	0.9971
2005-01-21	0.9884	0.9884
2005-01-20	0.9799	0.9799
2005-01-19	0.9825	0.9825
2005-01-18	0.9878	0.9878
2005-01-17	0.9869	0.9869
2005-01-14	0.9909	0.9909
2005-01-13	0.9944	0.9944
2005-01-12	0.9928	0.9928
2005-01-11	0.9924	0.9924
2005-01-10	0.9917	0.9917
2005-01-07	0.9889	0.9889
2005-01-06	0.9927	0.9927
2005-01-05	0.9952	0.9952
2005-01-04	0.9947	0.9947
2004-12-31	1.0008	1.0008
2004-12-30	1.0008	1.0008
2004-12-29	0.9997	0.9997
2004-12-28	0.9999	0.9999
2004-12-27	0.9989	0.9989
2004-12-24	0.9994	0.9994
2004-12-23	0.9991	0.9991
2004-12-22	1.0007	1.0007
2004-12-21	0.9985	0.9985
2004-12-20	0.9988	0.9988
2004-12-17	0.9996	0.9996
2004-12-15	1.0000	1.0000