截止日期	单位净值	累计净值
2009-07-03	0.9944	2.2550
2009-07-02	0.9808	2.2414
2009-07-01	0.9739	2.2345
2009-06-30	0.9605	2.2211
2009-06-29	0.9614	2.2220
2009-06-26	0.9481	2.2087
2009-06-25	0.9424	2.2030
2009-06-24	0.9408	2.2014
2009-06-23	0.9267	2.1873
2009-06-22	0.9291	2.1897
2009-06-19	0.9349	2.1955
2009-06-18	0.9350	2.1956
2009-06-17	0.9255	2.1861
2009-06-16	0.9137	2.1743
2009-06-15	0.9141	2.1747
2009-06-12	0.9051	2.1657
2009-06-11	0.9168	2.1774
2009-06-10	0.9221	2.1827
2009-06-09	0.9155	2.1761
2009-06-08	0.9114	2.1720
2009-06-05	0.9171	2.1777
2009-06-04	0.9152	2.1758
2009-06-03	0.9142	2.1748
2009-06-02	0.9044	2.1650
2009-06-01	0.9027	2.1633
2009-05-27	0.8823	2.1429
2009-05-26	0.8769	2.1375
2009-05-25	0.8835	2.1441
2009-05-22	0.8816	2.1422
2009-05-21	0.8841	2.1447
2009-05-20	0.8962	2.1568
2009-05-19	0.8996	2.1602
2009-05-18	0.8926	2.1532
2009-05-15	0.8884	2.1490
2009-05-14	0.8868	2.1474
2009-05-13	0.8888	2.1494
2009-05-12	0.8823	2.1429
2009-05-11	0.8675	2.1281
2009-05-08	0.8854	2.1460
2009-05-07	0.8859	2.1465
2009-05-06	0.8856	2.1462
2009-05-05	0.8765	2.1371
2009-05-04	0.8736	2.1342
2009-04-30	0.8538	2.1144
2009-04-29	0.8491	2.1097
2009-04-28	0.8354	2.0960
2009-04-27	0.8320	2.0926
2009-04-24	0.8458	2.1064
2009-04-23	0.8514	2.1120
2009-04-22	0.8474	2.1080
2009-04-21	0.8710	2.1316
2009-04-20	0.8762	2.1368
2009-04-17	0.8660	2.1266
2009-04-16	0.8734	2.1340
2009-04-15	0.8712	2.1318
2009-04-14	0.8658	2.1264
2009-04-13	0.8628	2.1234
2009-04-10	0.8520	2.1126
2009-04-09	0.8349	2.0955
2009-04-08	0.8279	2.0885
2009-04-07	0.8459	2.1065
2009-04-03	0.8422	2.1028
2009-04-02	0.8459	2.1065
2009-04-01	0.8411	2.1017
2009-03-31	0.8326	2.0932
2009-03-30	0.8273	2.0879
2009-03-27	0.8325	2.0931
2009-03-26	0.8303	2.0909
2009-03-25	0.8176	2.0782
2009-03-24	0.8296	2.0902
2009-03-23	0.8267	2.0873
2009-03-20	0.8146	2.0752
2009-03-19	0.8141	2.0747
2009-03-18	0.8046	2.0652
2009-03-17	0.8031	2.0637
2009-03-16	0.7845	2.0451
2009-03-13	0.7781	2.0387
2009-03-12	0.7798	2.0404
2009-03-11	0.7816	2.0422
2009-03-10	0.7858	2.0464
2009-03-09	0.7794	2.0400
2009-03-06	0.7977	2.0583
2009-03-05	0.8038	2.0644
2009-03-04	0.8031	2.0637
2009-03-03	0.7719	2.0325
2009-03-02	0.7748	2.0354
2009-02-27	0.7650	2.0256
2009-02-26	0.7762	2.0368
2009-02-25	0.8012	2.0618
2009-02-24	0.8031	2.0637
2009-02-23	0.8243	2.0849
2009-02-20	0.8104	2.0710
2009-02-19	0.7992	2.0598
2009-02-18	0.7926	2.0532
2009-02-17	0.8166	2.0772
2009-02-16	0.8295	2.0901
2009-02-13	0.8216	2.0822
2009-02-12	0.8059	2.0665
2009-02-11	0.8073	2.0679
2009-02-10	0.8073	2.0679
2009-02-09	0.8000	2.0606
2009-02-06	0.7829	2.0435
2009-02-05	0.7647	2.0253
2009-02-04	0.7704	2.0310
2009-02-03	0.7610	2.0216
2009-02-02	0.7501	2.0107
2009-01-23	0.7474	2.0080
2009-01-22	0.7497	2.0103
2009-01-21	0.7438	2.0044
2009-01-20	0.7464	2.0070
2009-01-19	0.7430	2.0036
2009-01-16	0.7422	2.0028
2009-01-15	0.7383	1.9989
2009-01-14	0.7393	1.9999
2009-01-13	0.7225	1.9831
2009-01-12	0.7330	1.9936
2009-01-09	0.7328	1.9934
2009-01-08	0.7269	1.9875
2009-01-07	0.7331	1.9937
2009-01-06	0.7348	1.9954
2009-01-05	0.7251	1.9857
2008-12-31	0.7138	1.9744
2008-12-30	0.7162	1.9768
2008-12-29	0.7183	1.9789
2008-12-26	0.7176	1.9782
2008-12-25	0.7197	1.9803
2008-12-24	0.7236	1.9842
2008-12-23	0.7310	1.9916
2008-12-22	0.7557	2.0163
2008-12-19	0.7633	2.0239
2008-12-18	0.7596	2.0202
2008-12-17	0.7515	2.0121
2008-12-16	0.7475	2.0081
2008-12-15	0.7388	1.9994
2008-12-12	0.7351	1.9957
2008-12-11	0.7555	2.0161
2008-12-10	0.7646	2.0252
2008-12-09	0.7543	2.0149
2008-12-08	0.7635	2.0241
2008-12-05	0.7458	2.0064
2008-12-04	0.7384	1.9990
2008-12-03	0.7330	1.9936
2008-12-02	0.7167	1.9773
2008-12-01	0.7136	1.9742
2008-11-28	0.7075	1.9681
2008-11-27	0.7114	1.9720
2008-11-26	0.7028	1.9634
2008-11-25	0.7003	1.9609
2008-11-24	0.7016	1.9622
2008-11-21	0.7136	1.9742
2008-11-20	0.7141	1.9747
2008-11-19	0.7173	1.9779
2008-11-18	0.6996	1.9602
2008-11-17	0.7217	1.9823
2008-11-14	0.7135	1.9741
2008-11-13	0.6993	1.9599
2008-11-12	0.6871	1.9477
2008-11-11	0.6858	1.9464
2008-11-10	0.6888	1.9494
2008-11-07	0.6695	1.9301
2008-11-06	0.6692	1.9298
2008-11-05	0.6734	1.9340
2008-11-04	0.6629	1.9235
2008-11-03	0.6681	1.9287
2008-10-31	0.6714	1.9320
2008-10-30	0.6764	1.9370
2008-10-29	0.6701	1.9307
2008-10-28	0.6769	1.9375
2008-10-27	0.6681	1.9287
2008-10-24	0.6909	1.9515
2008-10-23	0.6959	1.9565
2008-10-22	0.6941	1.9547
2008-10-21	0.7001	1.9607
2008-10-20	0.6998	1.9604
2008-10-17	0.6905	1.9511
2008-10-16	0.6907	1.9513
2008-10-15	0.7079	1.9685
2008-10-14	0.7158	1.9764
2008-10-13	0.7232	1.9838
2008-10-10	0.7179	1.9785
2008-10-09	0.7323	1.9929
2008-10-08	0.7366	1.9972
2008-10-07	0.7486	2.0092
2008-10-06	0.7528	2.0134
2008-09-26	0.7730	2.0336
2008-09-25	0.7665	2.0271
2008-09-24	0.7526	2.0132
2008-09-23	0.7495	2.0101
2008-09-22	0.7668	2.0274
2008-09-19	0.7531	2.0137
2008-09-18	0.7219	1.9825
2008-09-17	0.7301	1.9907
2008-09-16	0.7355	1.9961
2008-09-12	0.7509	2.0115
2008-09-11	0.7509	2.0115
2008-09-10	0.7607	2.0213
2008-09-09	0.7612	2.0218
2008-09-08	0.7605	2.0211
2008-09-05	0.7688	2.0294
2008-09-04	0.7776	2.0382
2008-09-03	0.7797	2.0403
2008-09-02	0.7891	2.0497
2008-09-01	0.7958	2.0564
2008-08-29	0.8091	2.0697
2008-08-28	0.7987	2.0593
2008-08-27	0.7986	2.0592
2008-08-26	0.8049	2.0655
2008-08-25	0.8166	2.0772
2008-08-22	0.8172	2.0778
2008-08-21	0.8261	2.0867
2008-08-20	0.8428	2.1034
2008-08-19	0.8154	2.0760
2008-08-18	0.8140	2.0746
2008-08-15	0.8358	2.0964
2008-08-14	0.8365	2.0971
2008-08-13	0.8343	2.0949
2008-08-12	0.8308	2.0914
2008-08-11	0.8274	2.0880
2008-08-08	0.8448	2.1054
2008-08-07	0.8616	2.1222
2008-08-06	0.8646	2.1252
2008-08-05	0.8642	2.1248
2008-08-04	0.8802	2.1408
2008-08-01	0.8906	2.1512
2008-07-31	0.8902	2.1508
2008-07-30	0.9021	2.1627
2008-07-29	0.9044	2.1650
2008-07-28	0.9113	2.1719
2008-07-25	0.9074	2.1680
2008-07-24	0.9137	2.1743
2008-07-23	0.9026	2.1632
2008-07-22	0.9079	2.1685
2008-07-21	0.9096	2.1702
2008-07-18	0.8948	2.1554
2008-07-17	0.8849	2.1455
2008-07-16	0.8871	2.1477
2008-07-15	0.9009	2.1615
2008-07-14	0.9182	2.1788
2008-07-11	0.9148	2.1754
2008-07-10	0.9180	2.1786
2008-07-09	0.9203	2.1809
2008-07-08	0.9019	2.1625
2008-07-07	0.8959	2.1565
2008-07-04	0.8693	2.1299
2008-07-03	0.8785	2.1391
2008-07-02	0.8664	2.1270
2008-07-01	0.8661	2.1267
2008-06-30	0.8831	2.1437
2008-06-27	0.8853	2.1459
2008-06-26	0.9157	2.1763
2008-06-25	0.9087	2.1693
2008-06-24	0.8828	2.1434
2008-06-23	0.8700	2.1306
2008-06-20	0.8848	2.1454
2008-06-19	0.8770	2.1376
2008-06-18	0.9163	2.1769
2008-06-17	0.8879	2.1485
2008-06-16	0.9035	2.1641
2008-06-13	0.9115	2.1721
2008-06-12	0.9298	2.1904
2008-06-11	0.9393	2.1999
2008-06-10	0.9447	2.2053
2008-06-06	0.9909	2.2515
2008-06-05	0.9896	2.2502
2008-06-04	1.0000	2.2606
2008-06-03	1.0111	2.2717
2008-06-02	1.0126	2.2732
2008-05-30	1.0097	2.2703
2008-05-29	1.0105	2.2711
2008-05-28	1.0228	2.2834
2008-05-27	1.0107	2.2713
2008-05-26	1.0106	2.2712
2008-05-23	1.0299	2.2905
2008-05-22	1.0390	2.2996
2008-05-21	1.0676	2.3282
2008-05-20	1.0430	2.3036
2008-05-19	1.0747	2.3353
2008-05-16	1.0775	2.3381
2008-05-15	1.0780	2.3386
2008-05-14	1.0838	2.3444
2008-05-13	1.0676	2.3282
2008-05-12	1.0699	2.3305
2008-05-09	1.0688	2.3294
2008-05-08	1.0681	2.3287
2008-05-07	1.0470	2.3076
2008-05-06	1.0740	2.3346
2008-05-05	1.0784	2.3390
2008-04-30	1.0612	2.3218
2008-04-29	1.0359	2.2965
2008-04-28	1.0287	2.2893
2008-04-25	1.0434	2.3040
2008-04-24	1.0392	2.2998
2008-04-23	0.9954	2.2560
2008-04-22	0.9720	2.2326
2008-04-21	0.9700	2.2306
2008-04-18	0.9707	2.2313
2008-04-17	0.9855	2.2461
2008-04-16	1.0029	2.2635
2008-04-15	1.0149	2.2755
2008-04-14	1.0089	2.2695
2008-04-11	1.0476	2.3082
2008-04-10	1.0436	2.3042
2008-04-09	1.0339	2.2945
2008-04-08	1.0658	2.3264
2008-04-07	1.0598	2.3204
2008-04-03	1.0259	2.2865
2008-04-02	1.0072	2.2678
2008-04-01	1.0138	2.2744
2008-03-31	1.0432	2.3038
2008-03-28	1.0620	2.3226
2008-03-27	1.0386	2.2992
2008-03-26	1.0572	2.3178
2008-03-25	1.0514	2.3120
2008-03-24	1.0448	2.3054
2008-03-21	1.0771	2.3377
2008-03-20	1.0707	2.3313
2008-03-19	1.0546	2.3152
2008-03-18	1.0375	2.2981
2008-03-17	1.0701	2.3307
2008-03-14	1.1066	2.3672
2008-03-13	1.1152	2.3758
2008-03-12	1.1298	2.3904
2008-03-11	1.1492	2.4098
2008-03-10	1.1502	2.4108
2008-03-07	1.1812	2.4418
2008-03-06	1.1889	2.4495
2008-03-05	1.1817	2.4423
2008-03-04	1.1943	2.4549
2008-03-03	1.2175	2.4781
2008-02-29	1.1979	2.4585
2008-02-28	1.1906	2.4512
2008-02-27	1.1899	2.4505
2008-02-26	1.1694	2.4300
2008-02-25	1.1817	2.4423
2008-02-22	1.2172	2.4778
2008-02-21	1.2463	2.5069
2008-02-20	1.2533	2.5139
2008-02-19	1.2708	2.5314
2008-02-18	1.2513	2.5119
2008-02-15	1.2346	2.4952
2008-02-14	1.2452	2.5058
2008-02-13	1.2308	2.4914
2008-02-05	1.2461	2.5067
2008-02-04	1.2562	2.5168
2008-02-01	1.1961	2.4567
2008-01-31	1.2026	2.4632
2008-01-30	1.2191	2.4797
2008-01-29	1.2298	2.4904
2008-01-28	1.2274	2.4880
2008-01-25	1.2729	2.5335
2008-01-24	1.2651	2.5257
2008-01-23	1.2531	2.5137
2008-01-22	1.2088	2.4694
2008-01-21	1.2643	2.5249
2008-01-18	1.3030	2.5636
2008-01-17	1.2949	2.5555
2008-01-16	1.3219	2.5825
2008-01-15	1.3504	2.6110
2008-01-14	1.3539	2.6145
2008-01-11	1.3550	2.6156
2008-01-10	1.3542	2.6148
2008-01-09	1.3321	2.5927
2008-01-08	1.3134	2.5740
2008-01-07	1.3153	2.5759
2008-01-04	1.2931	2.5537
2008-01-03	1.2792	2.5398
2008-01-02	1.2771	2.5377
2007-12-31	1.2688	2.5294
2007-12-29	1.2689	2.5295
2007-12-28	1.2689	2.5295
2007-12-27	1.2724	2.5330
2007-12-26	1.2577	2.5183
2007-12-25	1.2512	2.5118
2007-12-24	1.2532	2.5138
2007-12-21	1.2396	2.5002
2007-12-20	1.2287	2.4893
2007-12-19	1.2131	2.4737
2007-12-18	1.1949	2.4555
2007-12-17	1.1930	2.4536
2007-12-14	1.2159	2.4765
2007-12-13	1.2068	2.4674
2007-12-12	1.2422	2.5028
2007-12-11	1.2547	2.5153
2007-12-10	1.2574	2.5180
2007-12-07	1.2384	2.4990
2007-12-06	1.2257	2.4863
2007-12-05	1.2201	2.4807
2007-12-04	1.1948	2.4554
2007-12-03	1.1865	2.4471
2007-11-30	1.1842	2.4448
2007-11-29	1.2060	2.4666
2007-11-28	1.1843	2.4449
2007-11-27	1.1896	2.4502
2007-11-26	1.2005	2.4611
2007-11-23	1.2070	2.4676
2007-11-22	1.1936	2.4542
2007-11-21	1.2260	2.4866
2007-11-20	1.2304	2.4910
2007-11-19	1.2157	2.4763
2007-11-16	1.2262	2.4868
2007-11-15	1.2419	2.5025
2007-11-14	1.2560	2.5166
2007-11-13	1.2207	2.4813
2007-11-12	1.2390	2.4996
2007-11-09	1.2550	2.5156
2007-11-08	1.2630	2.5236
2007-11-07	1.3040	2.5646
2007-11-06	1.2878	2.5484
2007-11-05	1.2924	2.5530
2007-11-02	1.3144	2.5750
2007-11-01	1.3460	2.6066
2007-10-31	1.3545	2.6151
2007-10-30	1.3376	2.5982
2007-10-29	1.3219	2.5825
2007-10-26	1.3038	2.5644
2007-10-25	1.3003	2.5609
2007-10-24	1.3385	2.5991
2007-10-23	1.3326	2.5932
2007-10-22	1.3257	2.5863
2007-10-19	1.3540	2.6146
2007-10-18	1.3504	2.6110
2007-10-17	1.3881	2.6487
2007-10-16	1.4035	2.6641
2007-10-15	1.3827	2.6433
2007-10-12	1.3898	2.6504
2007-10-11	1.3769	2.6375
2007-10-10	1.3557	2.6163
2007-10-09	1.3462	2.6068
2007-10-08	1.3540	2.6146
2007-09-28	1.3480	2.6086
2007-09-27	1.3230	2.5836
2007-09-26	1.3015	2.5621
2007-09-25	1.3229	2.5835
2007-09-24	1.3422	2.6028
2007-09-21	1.3298	2.5904
2007-09-20	1.3249	2.5855
2007-09-19	1.3081	2.5687
2007-09-18	1.3144	2.5750
2007-09-17	1.3143	2.5749
2007-09-14	1.3019	2.5625
2007-09-13	1.2934	2.5540
2007-09-12	1.2625	2.5231
2007-09-11	1.2499	2.5105
2007-09-10	1.2878	2.5484
2007-09-07	1.2816	2.5422
2007-09-06	1.3016	2.5622
2007-09-05	1.2949	2.5555
2007-09-04	1.2846	2.5452
2007-09-03	1.2896	2.5502
2007-08-31	1.2618	2.5224
2007-08-30	1.2511	2.5117
2007-08-29	1.2414	2.5020
2007-08-28	1.2571	2.5177
2007-08-27	1.2570	2.5176
2007-08-24	1.2493	2.5099
2007-08-23	1.2318	2.4924
2007-08-22	1.2144	2.4750
2007-08-21	1.2005	2.4611
2007-08-20	1.1818	2.4424
2007-08-17	1.1429	2.4035
2007-08-16	1.1660	2.4266
2007-08-15	1.1824	2.4430
2007-08-14	1.1827	2.4433
2007-08-13	1.1717	2.4323
2007-08-10	1.1753	2.4359
2007-08-09	1.1794	2.4400
2007-08-08	1.1666	2.4272
2007-08-07	1.1850	2.4456
2007-08-06	1.1846	2.4452
2007-08-03	1.1667	2.4273
2007-08-02	1.1422	2.4028
2007-08-01	1.1187	2.3793
2007-07-31	1.1462	2.4068
2007-07-30	1.1337	2.3943
2007-07-27	1.1160	2.3766
2007-07-26	1.1174	2.3780
2007-07-25	1.1137	2.3743
2007-07-24	1.0998	2.3604
2007-07-23	1.1017	2.3623
2007-07-20	1.0722	2.3328
2007-07-19	1.0457	2.3063
2007-07-18	1.0460	2.3066
2007-07-17	1.0482	2.3088
2007-07-16	1.0351	2.2957
2007-07-13	1.0531	2.3137
2007-07-12	1.0521	2.3127
2007-07-11	1.0469	2.3075
2007-07-10	1.0460	2.3066
2007-07-09	1.0540	2.3146
2007-07-06	1.0343	2.2949
2007-07-05	1.0104	2.2710
2007-07-04	1.0413	2.3019
2007-07-03	1.0549	2.3155
2007-07-02	1.0410	2.3016
2007-06-30	1.0525	2.3131
2007-06-29	1.0526	2.3132
2007-06-28	1.0614	2.3220
2007-06-27	1.0906	2.3512
2007-06-26	1.0665	2.3271
2007-06-25	1.0597	2.3203
2007-06-22	1.0762	2.3368
2007-06-21	1.0865	2.3471
2007-06-20	1.0786	2.3392
2007-06-19	1.0993	2.3599
2007-06-18	1.0990	2.3596
2007-06-15	1.0816	2.3422
2007-06-14	1.0730	2.3336
2007-06-13	1.0756	2.3362
2007-06-12	1.0628	2.3234
2007-06-11	1.0477	2.3083
2007-06-08	1.0313	2.2919
2007-06-07	1.0264	2.2870
2007-06-06	1.0046	2.2652
2007-06-05	0.9936	2.2542
2007-06-04	0.9835	2.2441
2007-06-01	1.0210	2.2816
2007-05-31	1.0292	2.2898
2007-05-30	1.0053	2.2659
2007-05-29	1.0386	2.2992
2007-05-28	1.0307	2.2913
2007-05-25	1.0183	2.2789
2007-05-24	1.0142	2.2748
2007-05-23	1.0210	2.2816
2007-05-22	1.0163	2.2769
2007-05-21	1.0127	2.2733
2007-05-18	1.0087	2.2693
2007-05-17	1.0081	2.2687
2007-05-16	1.0025	2.2631
2007-05-15	0.9967	2.2573
2007-05-14	1.0034	2.2640
2007-05-11	1.0041	2.2647
2007-05-10	1.0075	2.2681
2007-05-09	1.0070	2.2676
2007-05-08	1.0050	2.2656
2007-04-30	0.9991	2.2597
2007-04-27	0.9984	2.2590
2007-04-26	0.9994	2.2600
2007-04-25	0.9975	2.2581
2007-04-24	0.9980	2.2586
2007-04-23	0.9986	2.2592
2007-04-20	0.9973	2.2579
2007-04-19	0.9950	2.2556
2007-04-18	0.9996	2.2602
2007-04-17	0.9947	2.2553
2007-04-16	2.1607	2.2607
2007-04-13	2.1443	2.2443
2007-04-12	2.1472	2.2472
2007-04-11	2.1318	2.2318
2007-04-10	2.1349	2.2349
2007-04-09	2.1260	2.2260
2007-04-06	2.0945	2.1945
2007-04-05	2.0788	2.1788
2007-04-04	2.0592	2.1592
2007-04-03	2.0472	2.1472
2007-04-02	2.0299	2.1299
2007-03-30	2.0093	2.1093
2007-03-29	2.0127	2.1127
2007-03-28	2.0287	2.1287
2007-03-27	2.0379	2.1379
2007-03-26	2.0219	2.1219
2007-03-23	2.0093	2.1093
2007-03-22	1.9996	2.0996
2007-03-21	1.9951	2.0951
2007-03-20	1.9810	2.0810
2007-03-19	1.9753	2.0753
2007-03-16	1.9666	2.0666
2007-03-15	1.9724	2.0724
2007-03-14	1.9514	2.0514
2007-03-13	1.9608	2.0608
2007-03-12	1.9584	2.0584
2007-03-09	1.9620	2.0620
2007-03-08	1.9653	2.0653
2007-03-07	1.9408	2.0408
2007-03-06	1.9071	2.0071
2007-03-05	1.8835	1.9835
2007-03-02	1.8861	1.9861
2007-03-01	1.8726	1.9726
2007-02-28	1.9220	2.0220
2007-02-27	1.9064	2.0064
2007-02-26	2.0375	2.1375
2007-02-16	2.0427	2.1427
2007-02-15	2.0460	2.1460
2007-02-14	2.0222	2.1222
2007-02-13	1.9963	2.0963
2007-02-12	1.9702	2.0702
2007-02-09	1.9271	2.0271
2007-02-08	1.9199	2.0199
2007-02-07	1.8980	1.9980
2007-02-06	1.8689	1.9689
2007-02-05	1.8576	1.9576
2007-02-02	1.8593	1.9593
2007-02-01	1.9105	2.0105
2007-01-31	1.8999	1.9999
2007-01-30	1.9568	2.0568
2007-01-29	1.9574	2.0574
2007-01-26	1.9324	2.0324
2007-01-25	1.9036	2.0036
2007-01-24	1.9458	2.0458
2007-01-23	1.9606	2.0606
2007-01-22	1.9724	2.0724
2007-01-19	1.9069	2.0069
2007-01-18	1.8683	1.9683
2007-01-17	1.8369	1.9369
2007-01-16	1.8445	1.9445
2007-01-15	1.7931	1.8931
2007-01-12	1.7300	1.8300
2007-01-11	1.7748	1.8748
2007-01-10	1.7857	1.8857
2007-01-09	1.7552	1.8552
2007-01-08	1.7179	1.8179
2007-01-05	1.6806	1.7806
2007-01-04	1.6859	1.7859
2006-12-31	1.6888	1.7888
2006-12-29	1.6888	1.7888
2006-12-28	1.6695	1.7695
2006-12-27	1.6710	1.7710
2006-12-26	1.6473	1.7473
2006-12-25	1.6444	1.7444
2006-12-22	1.6306	1.7306
2006-12-21	1.6394	1.7394
2006-12-20	1.6532	1.7532
2006-12-19	1.6484	1.7484
2006-12-18	1.6419	1.7419
2006-12-15	1.6257	1.7257
2006-12-14	1.5875	1.6875
2006-12-13	1.5604	1.6604
2006-12-12	1.5649	1.6649
2006-12-11	1.5600	1.6600
2006-12-08	1.5253	1.6253
2006-12-07	1.5624	1.6624
2006-12-06	1.5718	1.6718
2006-12-05	1.5841	1.6841
2006-12-04	1.5691	1.6691
2006-12-01	1.5383	1.6383
2006-11-30	1.5282	1.6282
2006-11-29	1.4931	1.5931
2006-11-28	1.4704	1.5704
2006-11-27	1.4662	1.5662
2006-11-24	1.4439	1.5439
2006-11-23	1.4436	1.5436
2006-11-22	1.4327	1.5327
2006-11-21	1.4122	1.5122
2006-11-20	1.4086	1.5086
2006-11-17	1.4059	1.5059
2006-11-16	1.3937	1.4937
2006-11-15	1.3970	1.4970
2006-11-14	1.3781	1.4781
2006-11-13	1.3723	1.4723
2006-11-10	1.3968	1.4968
2006-11-09	1.4133	1.5133
2006-11-08	1.4006	1.5006
2006-11-07	1.4080	1.5080
2006-11-06	1.4125	1.5125
2006-11-03	1.4114	1.5114
2006-11-02	1.4066	1.5066
2006-11-01	1.4085	1.5085
2006-10-31	1.4100	1.5100
2006-10-30	1.4036	1.5036
2006-10-27	1.4132	1.5132
2006-10-26	1.4240	1.5240
2006-10-25	1.4166	1.5166
2006-10-24	1.4206	1.5206
2006-10-23	1.3955	1.4955
2006-10-20	1.4197	1.5197
2006-10-19	1.4177	1.5177
2006-10-18	1.4057	1.5057
2006-10-17	1.3968	1.4968
2006-10-16	1.4039	1.5039
2006-10-13	1.4093	1.5093
2006-10-12	1.4066	1.5066
2006-10-11	1.4158	1.5158
2006-10-10	1.4135	1.5135
2006-10-09	1.4055	1.5055
2006-09-29	1.3866	1.4866
2006-09-28	1.3800	1.4800
2006-09-27	1.3726	1.4726
2006-09-26	1.3675	1.4675
2006-09-25	1.3766	1.4766
2006-09-22	1.3779	1.4779
2006-09-21	1.3862	1.4862
2006-09-20	1.3808	1.4808
2006-09-19	1.3854	1.4854
2006-09-18	1.3731	1.4731
2006-09-15	1.3594	1.4594
2006-09-14	1.3530	1.4530
2006-09-13	1.3589	1.4589
2006-09-12	1.3731	1.4731
2006-09-11	1.3678	1.4678
2006-09-08	1.3600	1.4600
2006-09-07	1.3537	1.4537
2006-09-06	1.3546	1.4546
2006-09-05	1.3525	1.4525
2006-09-04	1.3509	1.4509
2006-09-01	1.3335	1.4335
2006-08-31	1.3474	1.4474
2006-08-30	1.3441	1.4441
2006-08-29	1.3459	1.4459
2006-08-28	1.3444	1.4444
2006-08-25	1.3249	1.4249
2006-08-24	1.3224	1.4224
2006-08-23	1.3168	1.4168
2006-08-22	1.3166	1.4166
2006-08-21	1.2985	1.3985
2006-08-18	1.2832	1.3832
2006-08-17	1.2828	1.3828
2006-08-16	1.2868	1.3868
2006-08-15	1.2719	1.3719
2006-08-14	1.2538	1.3538
2006-08-11	1.2770	1.3770
2006-08-10	1.2758	1.3758
2006-08-09	1.2671	1.3671
2006-08-08	1.2672	1.3672
2006-08-07	1.2448	1.3448
2006-08-04	1.2492	1.3492
2006-08-03	1.2801	1.3801
2006-08-02	1.2791	1.3791
2006-08-01	1.2787	1.3787
2006-07-31	1.2864	1.3864
2006-07-28	1.3224	1.4224
2006-07-27	1.3414	1.4414
2006-07-26	1.3521	1.4521
2006-07-25	1.3506	1.4506
2006-07-24	1.3386	1.4386
2006-07-21	1.3350	1.4350
2006-07-20	1.3294	1.4294
2006-07-19	1.3255	1.4255
2006-07-18	1.3501	1.4501
2006-07-17	1.3456	1.4456
2006-07-14	1.3327	1.4327
2006-07-13	1.3290	1.4290
2006-07-12	1.3857	1.4857
2006-07-11	1.3841	1.4841
2006-07-10	1.3780	1.4780
2006-07-07	1.3716	1.4716
2006-07-06	1.3736	1.4736
2006-07-05	1.3536	1.4536
2006-07-04	1.3551	1.4551
2006-07-03	1.3605	1.4605
2006-06-30	1.3409	1.4409
2006-06-29	1.3434	1.4434
2006-06-28	1.3302	1.4302
2006-06-27	1.3273	1.4273
2006-06-26	1.3228	1.4228
2006-06-23	1.3014	1.4014
2006-06-22	1.2917	1.3917
2006-06-21	1.2923	1.3923
2006-06-20	1.3021	1.4021
2006-06-19	1.2948	1.3948
2006-06-16	1.2745	1.3745
2006-06-15	1.2534	1.3534
2006-06-14	1.2494	1.3494
2006-06-13	1.2616	1.3616
2006-06-12	1.2589	1.3589
2006-06-09	1.2525	1.3525
2006-06-08	1.2818	1.3818
2006-06-07	1.2853	1.3853
2006-06-06	1.3379	1.4379
2006-06-05	1.3484	1.4484
2006-06-02	1.3409	1.4409
2006-06-01	1.3555	1.4555
2006-05-31	1.3272	1.4272
2006-05-30	1.3336	1.4336
2006-05-29	1.3169	1.4169
2006-05-26	1.2918	1.3918
2006-05-25	1.2710	1.3710
2006-05-24	1.2656	1.3656
2006-05-23	1.2635	1.3635
2006-05-22	1.2901	1.3901
2006-05-19	1.3009	1.4009
2006-05-18	1.2821	1.3821
2006-05-17	1.2771	1.3771
2006-05-16	1.2751	1.3751
2006-05-15	1.2940	1.3940
2006-05-12	1.2598	1.3598
2006-05-11	1.2250	1.3250
2006-05-10	1.2153	1.3153
2006-05-09	1.2177	1.3177
2006-05-08	1.1988	1.2988
2006-04-28	1.1750	1.2750
2006-04-27	1.1491	1.2491
2006-04-26	1.1495	1.2495
2006-04-25	1.1434	1.2434
2006-04-24	1.1433	1.2433
2006-04-21	1.1397	1.2397
2006-04-20	1.1333	1.2333
2006-04-19	1.1253	1.2253
2006-04-18	1.1138	1.2138
2006-04-17	1.1088	1.2088
2006-04-14	1.1056	1.2056
2006-04-13	1.0865	1.1865
2006-04-12	1.0996	1.1996
2006-04-11	1.1018	1.2018
2006-04-10	1.1021	1.2021
2006-04-07	1.0958	1.1958
2006-04-06	1.1001	1.2001
2006-04-05	1.0977	1.1977
2006-04-04	1.0937	1.1937
2006-04-03	1.0829	1.1829
2006-03-31	1.0640	1.1640
2006-03-30	1.0576	1.1576
2006-03-29	1.0612	1.1612
2006-03-28	1.0562	1.1562
2006-03-27	1.0521	1.1521
2006-03-24	1.0540	1.1540
2006-03-23	1.0609	1.1609
2006-03-22	1.0573	1.1573
2006-03-21	1.0530	1.1530
2006-03-20	1.0531	1.1531
2006-03-17	1.0418	1.1418
2006-03-16	1.0453	1.1453
2006-03-15	1.0451	1.1451
2006-03-14	1.0362	1.1362
2006-03-13	1.0362	1.1362
2006-03-10	1.0293	1.1293
2006-03-09	1.0256	1.1256
2006-03-08	1.0264	1.1264
2006-03-07	1.0315	1.1315
2006-03-06	1.0477	1.1477
2006-03-03	1.0497	1.1497
2006-03-02	1.0463	1.1463
2006-03-01	1.0525	1.1525
2006-02-28	1.0473	1.1473
2006-02-27	1.0651	1.1451
2006-02-24	1.0632	1.1432
2006-02-23	1.0585	1.1385
2006-02-22	1.0569	1.1369
2006-02-21	1.0579	1.1379
2006-02-20	1.0474	1.1274
2006-02-17	1.0493	1.1293
2006-02-16	1.0446	1.1246
2006-02-15	1.0605	1.1405
2006-02-14	1.0575	1.1375
2006-02-13	1.0438	1.1238
2006-02-10	1.0487	1.1287
2006-02-09	1.0427	1.1227
2006-02-08	1.0516	1.1316
2006-02-07	1.0521	1.1321
2006-02-06	1.0601	1.1401
2006-01-25	1.0441	1.1241
2006-01-24	1.0481	1.1281
2006-01-23	1.0528	1.1328
2006-01-20	1.0481	1.1281
2006-01-19	1.0463	1.1263
2006-01-18	1.0381	1.1181
2006-01-17	1.0158	1.0958
2006-01-16	1.0169	1.0969
2006-01-13	1.0278	1.1078
2006-01-12	1.0242	1.1042
2006-01-11	1.0148	1.0948
2006-01-10	1.0221	1.1021
2006-01-09	1.0145	1.0945
2006-01-06	1.0119	1.0919
2006-01-05	1.0056	1.0856
2006-01-04	0.9966	1.0766
2005-12-31	0.9966	1.0766
2005-12-30	0.9835	1.0635
2005-12-29	0.9892	1.0692
2005-12-28	0.9764	1.0564
2005-12-27	0.9735	1.0535
2005-12-26	0.9749	1.0549
2005-12-23	0.9689	1.0489
2005-12-22	0.9620	1.0420
2005-12-21	0.9575	1.0375
2005-12-20	0.9618	1.0418
2005-12-19	0.9590	1.0390
2005-12-16	0.9585	1.0385
2005-12-15	0.9549	1.0349
2005-12-14	0.9583	1.0383
2005-12-13	0.9548	1.0348
2005-12-12	0.9526	1.0326
2005-12-09	0.9521	1.0321
2005-12-08	0.9433	1.0233
2005-12-07	0.9427	1.0227
2005-12-06	0.9373	1.0173
2005-12-05	0.9368	1.0168
2005-12-02	0.9503	1.0303
2005-12-01	0.9512	1.0312
2005-11-30	0.9474	1.0274
2005-11-29	0.9470	1.0270
2005-11-28	0.9532	1.0332
2005-11-25	0.9598	1.0398
2005-11-24	0.9605	1.0405
2005-11-23	0.9589	1.0389
2005-11-22	0.9557	1.0357
2005-11-21	0.9605	1.0405
2005-11-18	0.9623	1.0423
2005-11-17	0.9491	1.0291
2005-11-16	0.9490	1.0290
2005-11-15	0.9466	1.0266
2005-11-14	0.9562	1.0362
2005-11-11	0.9636	1.0436
2005-11-10	0.9645	1.0445
2005-11-09	0.9789	1.0589
2005-11-08	0.9779	1.0579
2005-11-07	0.9736	1.0536
2005-11-04	0.9666	1.0466
2005-11-03	0.9660	1.0460
2005-11-02	0.9710	1.0510
2005-11-01	0.9666	1.0466
2005-10-31	0.9849	1.0649
2005-10-28	0.9951	1.0751
2005-10-27	0.9957	1.0757
2005-10-26	0.9950	1.0750
2005-10-25	1.0031	1.0831
2005-10-24	1.0101	1.0901
2005-10-21	1.0075	1.0875
2005-10-20	1.0042	1.0842
2005-10-19	1.0044	1.0844
2005-10-18	1.0128	1.0928
2005-10-17	1.0076	1.0876
2005-10-14	1.0014	1.0814
2005-10-13	1.0044	1.0844
2005-10-12	1.0017	1.0817
2005-10-11	0.9966	1.0766
2005-10-10	0.9865	1.0665
2005-09-30	0.9900	1.0700
2005-09-29	0.9860	1.0660
2005-09-28	0.9761	1.0561
2005-09-27	0.9761	1.0561
2005-09-26	0.9810	1.0610
2005-09-23	0.9770	1.0570
2005-09-22	0.9796	1.0596
2005-09-21	0.9942	1.0742
2005-09-20	1.0036	1.0836
2005-09-19	1.0120	1.0920
2005-09-16	1.0117	1.0917
2005-09-15	1.0154	1.0954
2005-09-14	1.0134	1.0934
2005-09-13	1.0071	1.0871
2005-09-12	0.9974	1.0774
2005-09-09	0.9976	1.0776
2005-09-08	0.9979	1.0779
2005-09-07	0.9974	1.0774
2005-09-06	0.9837	1.0637
2005-09-05	0.9937	1.0737
2005-09-02	0.9895	1.0695
2005-09-01	0.9857	1.0657
2005-08-31	0.9735	1.0535
2005-08-30	0.9627	1.0427
2005-08-29	0.9685	1.0485
2005-08-26	0.9786	1.0586
2005-08-25	0.9792	1.0592
2005-08-24	0.9792	1.0592
2005-08-23	0.9731	1.0531
2005-08-22	0.9799	1.0599
2005-08-19	0.9721	1.0521
2005-08-18	0.9670	1.0470
2005-08-17	0.9928	1.0728
2005-08-16	0.9866	1.0666
2005-08-15	0.9903	1.0703
2005-08-12	0.9778	1.0578
2005-08-11	0.9897	1.0697
2005-08-10	0.9803	1.0603
2005-08-09	0.9752	1.0552
2005-08-08	0.9671	1.0471
2005-08-05	0.9670	1.0470
2005-08-04	0.9510	1.0310
2005-08-03	0.9539	1.0339
2005-08-02	0.9554	1.0354
2005-08-01	0.9490	1.0290
2005-07-29	0.9506	1.0306
2005-07-28	0.9527	1.0327
2005-07-27	0.9540	1.0340
2005-07-26	0.9469	1.0269
2005-07-25	0.9358	1.0158
2005-07-22	0.9338	1.0138
2005-07-21	0.9230	1.0030
2005-07-20	0.9229	1.0029
2005-07-19	0.9180	0.9980
2005-07-18	0.9166	0.9966
2005-07-15	0.9239	1.0039
2005-07-14	0.9277	1.0077
2005-07-13	0.9234	1.0034
2005-07-12	0.9302	1.0102
2005-07-11	0.9124	0.9924
2005-07-08	0.9137	0.9937
2005-07-07	0.9194	0.9994
2005-07-06	0.9177	0.9977
2005-07-05	0.9251	1.0051
2005-07-04	0.9275	1.0075
2005-07-01	0.9265	1.0065
2005-06-30	0.9413	1.0213
2005-06-29	0.9517	1.0317
2005-06-28	0.9536	1.0336
2005-06-27	0.9599	1.0399
2005-06-24	0.9502	1.0302
2005-06-23	0.9463	1.0263
2005-06-22	0.9491	1.0291
2005-06-21	0.9465	1.0265
2005-06-20	0.9514	1.0314
2005-06-17	0.9336	1.0136
2005-06-16	0.9312	1.0112
2005-06-15	0.9229	1.0029
2005-06-14	0.9307	1.0107
2005-06-13	0.9366	1.0166
2005-06-10	0.9367	1.0167
2005-06-09	0.9473	1.0273
2005-06-08	0.9390	1.0190
2005-06-07	0.8907	0.9707
2005-06-06	0.8921	0.9721
2005-06-03	0.8763	0.9563
2005-06-02	0.8802	0.9602
2005-06-01	0.9026	0.9826
2005-05-31	0.9143	0.9943
2005-05-30	0.9144	0.9944
2005-05-27	0.9092	0.9892
2005-05-26	0.9187	0.9987
2005-05-25	0.9336	1.0136
2005-05-24	0.9371	1.0171
2005-05-23	0.9377	1.0177
2005-05-20	0.9500	1.0300
2005-05-19	0.9480	1.0280
2005-05-18	0.9480	1.0280
2005-05-17	0.9493	1.0293
2005-05-16	0.9449	1.0249
2005-05-13	0.9506	1.0306
2005-05-12	0.9549	1.0349
2005-05-11	0.9695	1.0495
2005-05-10	0.9785	1.0585
2005-05-09	0.9792	1.0592
2005-04-29	0.9985	1.0785
2005-04-28	1.0032	1.0832
2005-04-27	0.9938	1.0738
2005-04-26	0.9998	1.0798
2005-04-25	0.9950	1.0750
2005-04-22	0.9946	1.0746
2005-04-21	0.9928	1.0728
2005-04-20	0.9906	1.0706
2005-04-19	0.9992	1.0792
2005-04-18	0.9987	1.0787
2005-04-15	1.0049	1.0849
2005-04-14	1.0075	1.0875
2005-04-13	1.0113	1.0913
2005-04-12	1.0010	1.0810
2005-04-11	1.0125	1.0925
2005-04-08	1.0180	1.0980
2005-04-07	1.0085	1.0885
2005-04-06	1.0075	1.0875
2005-04-05	0.9945	1.0745
2005-04-04	0.9975	1.0775
2005-04-01	1.0081	1.0881
2005-03-31	0.9824	1.0624
2005-03-30	0.9815	1.0615
2005-03-29	0.9911	1.0711
2005-03-28	0.9938	1.0738
2005-03-25	0.9920	1.0720
2005-03-24	0.9917	1.0717
2005-03-23	0.9911	1.0711
2005-03-22	0.9915	1.0715
2005-03-21	0.9901	1.0701
2005-03-18	0.9865	1.0665
2005-03-17	0.9946	1.0746
2005-03-16	0.9981	1.0781
2005-03-15	1.0053	1.0853
2005-03-14	1.0176	1.0976
2005-03-11	1.0060	1.0860
2005-03-10	1.0039	1.0839
2005-03-09	1.0175	1.0975
2005-03-08	1.0214	1.1014
2005-03-07	1.0094	1.0894
2005-03-04	1.0062	1.0862
2005-03-03	1.0074	1.0874
2005-03-02	1.0039	1.0839
2005-03-01	1.0114	1.0914
2005-02-28	1.0160	1.0960
2005-02-25	1.0208	1.1008
2005-02-24	1.0165	1.0965
2005-02-23	1.0197	1.0997
2005-02-22	1.0237	1.1037
2005-02-21	1.0145	1.0945
2005-02-18	1.0012	1.0812
2005-02-17	1.0100	1.0900
2005-02-16	1.0143	1.0943
2005-02-04	1.0151	1.0951
2005-02-03	1.0014	1.0814
2005-02-02	1.0062	1.0862
2005-02-01	0.9761	1.0561
2005-01-31	0.9705	1.0505
2005-01-28	0.9764	1.0564
2005-01-27	0.9818	1.0618
2005-01-26	0.9871	1.0671
2005-01-25	0.9904	1.0704
2005-01-24	0.9873	1.0673
2005-01-21	0.9812	1.0612
2005-01-20	0.9681	1.0481
2005-01-19	0.9734	1.0534
2005-01-18	0.9824	1.0624
2005-01-17	0.9860	1.0660
2005-01-14	0.9938	1.0738
2005-01-13	0.9988	1.0788
2005-01-12	1.0009	1.0809
2005-01-11	1.0005	1.0805
2005-01-10	0.9992	1.0792
2005-01-07	0.9946	1.0746
2005-01-06	0.9965	1.0765
2005-01-05	0.9989	1.0789
2005-01-04	0.9962	1.0762
2004-12-31	1.0094	1.0894
2004-12-30	1.0285	1.0885
2004-12-29	1.0264	1.0864
2004-12-28	1.0251	1.0851
2004-12-27	1.0244	1.0844
2004-12-24	1.0267	1.0867
2004-12-23	1.0262	1.0862
2004-12-22	1.0377	1.0977
2004-12-21	1.0216	1.0816
2004-12-20	1.0227	1.0827
2004-12-17	1.0304	1.0904
2004-12-16	1.0376	1.0976
2004-12-15	1.0405	1.1005
2004-12-14	1.0385	1.0985
2004-12-13	1.0365	1.0965
2004-12-10	1.0407	1.1007
2004-12-09	1.0464	1.1064
2004-12-08	1.0420	1.1020
2004-12-07	1.0397	1.0997
2004-12-06	1.0453	1.1053
2004-12-03	1.0452	1.1052
2004-12-02	1.0433	1.1033
2004-12-01	1.0483	1.1083
2004-11-30	1.0550	1.1150
2004-11-29	1.0544	1.1144
2004-11-26	1.0615	1.1215
2004-11-25	1.0636	1.1236
2004-11-24	1.0631	1.1231
2004-11-23	1.0657	1.1257
2004-11-22	1.0755	1.1355
2004-11-19	1.0755	1.1355
2004-11-18	1.0720	1.1320
2004-11-17	1.0648	1.1248
2004-11-16	1.0682	1.1282
2004-11-15	1.0679	1.1279
2004-11-12	1.0586	1.1186
2004-11-11	1.0549	1.1149
2004-11-10	1.0590	1.1190
2004-11-09	1.0380	1.0980
2004-11-08	1.0333	1.0933
2004-11-05	1.0335	1.0935
2004-11-04	1.0376	1.0976
2004-11-03	1.0497	1.1097
2004-11-02	1.0369	1.0969
2004-11-01	1.0382	1.0982
2004-10-29	1.0446	1.1046
2004-10-28	1.0526	1.1126
2004-10-27	1.0553	1.1153
2004-10-26	1.0504	1.1104
2004-10-25	1.0419	1.1019
2004-10-22	1.0418	1.1018
2004-10-21	1.0316	1.0916
2004-10-20	1.0317	1.0917
2004-10-19	1.0306	1.0906
2004-10-18	1.0293	1.0893
2004-10-15	1.0285	1.0885
2004-10-14	1.0270	1.0870
2004-10-13	1.0485	1.1085
2004-10-12	1.0500	1.1100
2004-10-11	1.0652	1.1252
2004-10-08	1.0655	1.1255
2004-09-30	1.0542	1.1142
2004-09-29	1.0609	1.1209
2004-09-28	1.0667	1.1267
2004-09-27	1.0619	1.1219
2004-09-24	1.0589	1.1189
2004-09-23	1.0651	1.1251
2004-09-22	1.0432	1.1032
2004-09-21	1.0551	1.1151
2004-09-20	1.0616	1.1216
2004-09-17	1.0450	1.1050
2004-09-16	1.0275	1.0875
2004-09-15	1.0219	1.0819
2004-09-14	0.9969	1.0569
2004-09-13	0.9825	1.0425
2004-09-10	0.9918	1.0518
2004-09-09	0.9885	1.0485
2004-09-08	0.9978	1.0578
2004-09-07	1.0028	1.0628
2004-09-06	1.0047	1.0647
2004-09-03	1.0069	1.0669
2004-09-02	1.0067	1.0667
2004-09-01	1.0047	1.0647
2004-08-31	1.0151	1.0751
2004-08-30	1.0059	1.0659
2004-08-27	1.0091	1.0691
2004-08-26	1.0141	1.0741
2004-08-25	1.0162	1.0762
2004-08-24	1.0161	1.0761
2004-08-23	1.0088	1.0688
2004-08-20	1.0130	1.0730
2004-08-19	1.0137	1.0737
2004-08-18	1.0180	1.0780
2004-08-17	1.0185	1.0785
2004-08-16	1.0169	1.0769
2004-08-13	1.0235	1.0835
2004-08-12	1.0207	1.0807
2004-08-11	1.0264	1.0864
2004-08-10	1.0308	1.0908
2004-08-09	1.0296	1.0896
2004-08-06	1.0274	1.0874
2004-08-05	1.0269	1.0869
2004-08-04	1.0350	1.0950
2004-08-03	1.0201	1.0801
2004-08-02	1.0258	1.0858
2004-07-30	1.0330	1.0930
2004-07-29	1.0374	1.0974
2004-07-28	1.0302	1.0902
2004-07-27	1.0289	1.0889
2004-07-26	1.0312	1.0912
2004-07-23	1.0345	1.0945
2004-07-22	1.0316	1.0916
2004-07-21	1.0451	1.1051
2004-07-20	1.0467	1.1067
2004-07-19	1.0530	1.1130
2004-07-16	1.0489	1.1089
2004-07-15	1.0357	1.0957
2004-07-14	1.0260	1.0860
2004-07-13	1.0241	1.0841
2004-07-12	1.0237	1.0837
2004-07-09	1.0334	1.0934
2004-07-08	1.0347	1.0947
2004-07-07	1.0339	1.0939
2004-07-06	1.0391	1.0991
2004-07-05	1.0363	1.0963
2004-07-02	1.0353	1.0953
2004-07-01	1.0381	1.0981
2004-06-30	1.0236	1.0836
2004-06-29	1.0252	1.0852
2004-06-28	1.0180	1.0780
2004-06-25	1.0264	1.0864
2004-06-24	1.0376	1.0976
2004-06-23	1.0384	1.0984
2004-06-22	1.0406	1.1006
2004-06-21	1.0312	1.0912
2004-06-18	1.0302	1.0902
2004-06-17	1.0419	1.1019
2004-06-16	1.0534	1.1134
2004-06-15	1.0453	1.1053
2004-06-14	1.0396	1.0996
2004-06-11	1.0534	1.1134
2004-06-10	1.0519	1.1119
2004-06-09	1.0517	1.1117
2004-06-08	1.0596	1.1196
2004-06-07	1.0666	1.1266
2004-06-04	1.0759	1.1359
2004-06-03	1.0775	1.1375
2004-06-02	1.0896	1.1496
2004-06-01	1.0963	1.1563
2004-05-31	1.0856	1.1456
2004-05-28	1.0835	1.1435
2004-05-27	1.0825	1.1425
2004-05-26	1.0712	1.1312
2004-05-25	1.0679	1.1279
2004-05-24	1.0761	1.1361
2004-05-21	1.0763	1.1363
2004-05-20	1.0921	1.1321
2004-05-19	1.0958	1.1358
2004-05-18	1.0936	1.1336
2004-05-17	1.0921	1.1321
2004-05-14	1.1005	1.1405
2004-05-13	1.1118	1.1518
2004-05-12	1.1120	1.1520
2004-05-11	1.0974	1.1374
2004-05-10	1.0963	1.1363
2004-04-30	1.1133	1.1533
2004-04-29	1.1028	1.1428
2004-04-28	1.1203	1.1603
2004-04-27	1.1301	1.1701
2004-04-26	1.1364	1.1764
2004-04-23	1.1331	1.1731
2004-04-22	1.1400	1.1800
2004-04-21	1.1371	1.1771
2004-04-20	1.1454	1.1854
2004-04-19	1.1512	1.1912
2004-04-16	1.1574	1.1974
2004-04-15	1.1478	1.1878
2004-04-14	1.1537	1.1937
2004-04-13	1.1649	1.2049
2004-04-12	1.1695	1.2095
2004-04-09	1.1758	1.2158
2004-04-08	1.1954	1.2354
2004-04-07	1.1906	1.2306
2004-04-06	1.1897	1.2297
2004-04-05	1.1849	1.2249
2004-04-02	1.1791	1.2191
2004-04-01	1.1709	1.2109
2004-03-31	1.1606	1.2006
2004-03-30	1.1554	1.1954
2004-03-29	1.1544	1.1944
2004-03-26	1.1823	1.2023
2004-03-25	1.1822	1.2022
2004-03-24	1.1789	1.1989
2004-03-23	1.1801	1.2001
2004-03-22	1.1873	1.2073
2004-03-19	1.1895	1.2095
2004-03-18	1.1782	1.1982
2004-03-17	1.1887	1.2087
2004-03-16	1.1884	1.2084
2004-03-15	1.1840	1.2040
2004-03-12	1.1659	1.1859
2004-03-11	1.1620	1.1820
2004-03-10	1.1546	1.1746
2004-03-09	1.1401	1.1601
2004-03-08	1.1384	1.1584
2004-03-05	1.1451	1.1651
2004-03-04	1.1486	1.1686
2004-03-03	1.1461	1.1661
2004-03-02	1.1571	1.1771
2004-03-01	1.1598	1.1798
2004-02-27	1.1564	1.1764
2004-02-26	1.1451	1.1651
2004-02-25	1.1358	1.1558
2004-02-24	1.1482	1.1682
2004-02-23	1.1427	1.1627
2004-02-20	1.1597	1.1797
2004-02-19	1.1552	1.1752
2004-02-18	1.1574	1.1774
2004-02-17	1.1479	1.1679
2004-02-16	1.1408	1.1608
2004-02-13	1.1259	1.1459
2004-02-12	1.1204	1.1404
2004-02-11	1.1297	1.1497
2004-02-10	1.1375	1.1575
2004-02-09	1.1455	1.1655
2004-02-06	1.1340	1.1540
2004-02-05	1.1408	1.1608
2004-02-04	1.1467	1.1667
2004-02-03	1.1300	1.1500
2004-02-02	1.1228	1.1428
2004-01-30	1.1112	1.1312
2004-01-29	1.1346	1.1546
2004-01-16	1.1293	1.1493
2004-01-15	1.1263	1.1463
2004-01-14	1.1306	1.1506
2004-01-13	1.1435	1.1635
2004-01-12	1.1470	1.1670
2004-01-09	1.1223	1.1423
2004-01-08	1.1518	1.1518
2004-01-07	1.1393	1.1393
2004-01-06	1.1348	1.1348
2004-01-05	1.1255	1.1255
2004-01-02	1.0887	1.0887
2003-12-31	1.0781	1.0781
2003-12-30	1.0847	1.0847
2003-12-29	1.0762	1.0762
2003-12-26	1.0827	1.0827
2003-12-25	1.0861	1.0861
2003-12-24	1.0887	1.0887
2003-12-23	1.0757	1.0757
2003-12-22	1.0706	1.0706
2003-12-19	1.0508	1.0508
2003-12-18	1.0428	1.0428
2003-12-17	1.0281	1.0281
2003-12-16	1.0337	1.0337
2003-12-15	1.0320	1.0320
2003-12-12	1.0294	1.0294
2003-12-11	1.0294	1.0294
2003-12-10	1.0306	1.0306
2003-12-09	1.0183	1.0183
2003-12-08	1.0157	1.0157
2003-12-05	1.0236	1.0236
2003-12-04	1.0247	1.0247
2003-12-03	1.0221	1.0221
2003-12-02	1.0165	1.0165
2003-12-01	1.0130	1.0130
2003-11-28	0.9956	0.9956
2003-11-27	0.9915	0.9915
2003-11-26	0.9981	0.9981
2003-11-25	0.9950	0.9950
2003-11-24	0.9957	0.9957
2003-11-21	0.9811	0.9811
2003-11-20	0.9825	0.9825
2003-11-19	0.9741	0.9741
2003-11-18	0.9698	0.9698
2003-11-17	0.9762	0.9762
2003-11-14	0.9782	0.9782
2003-11-13	0.9734	0.9734
2003-11-12	0.9761	0.9761
2003-11-11	0.9875	0.9875
2003-11-10	0.9884	0.9884
2003-11-07	0.9802	0.9802
2003-11-06	0.9938	0.9938
2003-11-05	0.9974	0.9974
2003-11-04	0.9995	0.9995
2003-11-03	0.9833	0.9833
2003-10-31	0.9729	0.9729
2003-10-30	0.9730	0.9730
2003-10-29	0.9780	0.9780
2003-10-28	0.9744	0.9744
2003-10-27	0.9666	0.9666
2003-10-24	0.9672	0.9672
2003-10-23	0.9662	0.9662
2003-10-22	0.9704	0.9704
2003-10-21	0.9513	0.9513
2003-10-20	0.9482	0.9482
2003-10-17	0.9504	0.9504
2003-10-16	0.9467	0.9467
2003-10-15	0.9531	0.9531
2003-10-14	0.9557	0.9557
2003-10-13	0.9582	0.9582
2003-10-10	0.9588	0.9588
2003-10-09	0.9452	0.9452
2003-10-08	0.9464	0.9464
2003-09-30	0.9436	0.9436
2003-09-29	0.9370	0.9370
2003-09-26	0.9407	0.9407
2003-09-25	0.9408	0.9408
2003-09-24	0.9481	0.9481
2003-09-23	0.9471	0.9471
2003-09-22	0.9450	0.9450
2003-09-19	0.9526	0.9526
2003-09-18	0.9514	0.9514
2003-09-17	0.9516	0.9516
2003-09-16	0.9600	0.9600
2003-09-15	0.9597	0.9597
2003-09-12	0.9636	0.9636
2003-09-11	0.9660	0.9660
2003-09-10	0.9629	0.9629
2003-09-09	0.9608	0.9608
2003-09-08	0.9661	0.9661
2003-09-05	0.9686	0.9686
2003-09-04	0.9762	0.9762
2003-09-03	0.9775	0.9775
2003-09-02	0.9789	0.9789
2003-09-01	0.9816	0.9816
2003-08-29	0.9705	0.9705
2003-08-28	0.9663	0.9663
2003-08-27	0.9698	0.9698
2003-08-26	0.9705	0.9705
2003-08-25	0.9687	0.9687
2003-08-22	0.9718	0.9718
2003-08-21	0.9729	0.9729
2003-08-20	0.9747	0.9747
2003-08-19	0.9782	0.9782
2003-08-18	0.9754	0.9754
2003-08-15	0.9774	0.9774
2003-08-14	0.9817	0.9817
2003-08-13	0.9905	0.9905
2003-08-12	0.9972	0.9972
2003-08-11	0.9933	0.9933
2003-08-08	0.9951	0.9951
2003-08-07	1.0044	1.0044
2003-08-06	1.0049	1.0049
2003-08-05	1.0100	1.0100
2003-08-04	1.0091	1.0091
2003-08-01	1.0037	1.0037
2003-07-31	1.0021	1.0021
2003-07-30	1.0022	1.0022
2003-07-29	0.9983	0.9983
2003-07-28	0.9957	0.9957
2003-07-25	0.9959	0.9959
2003-07-24	1.0039	1.0039
2003-07-23	1.0054	1.0054
2003-07-22	1.0048	1.0048
2003-07-21	1.0064	1.0064
2003-07-18	1.0074	1.0074
2003-07-17	1.0243	1.0243
2003-07-16	1.0164	1.0164
2003-07-15	1.0119	1.0119
2003-07-14	1.0091	1.0091
2003-07-11	1.0090	1.0090
2003-07-10	1.0105	1.0105
2003-07-09	0.9936	0.9936
2003-07-08	0.9981	0.9981
2003-07-07	0.9967	0.9967
2003-07-04	0.9940	0.9940
2003-07-03	0.9924	0.9924
2003-07-02	0.9893	0.9893
2003-07-01	0.9796	0.9796
2003-06-30	0.9765	0.9765
2003-06-27	0.9782	0.9782
2003-06-26	0.9863	0.9863
2003-06-25	0.9796	0.9796
2003-06-24	0.9838	0.9838
2003-06-23	0.9816	0.9816
2003-06-20	0.9866	0.9866
2003-06-19	0.9918	0.9918
2003-06-18	0.9994	0.9994
2003-06-17	0.9989	0.9989
2003-06-16	1.0022	1.0022
2003-06-13	1.0063	1.0063
2003-06-12	1.0050	1.0050
2003-06-11	1.0055	1.0055
2003-06-10	0.9919	0.9919
2003-06-09	0.9890	0.9890
2003-06-06	0.9931	0.9931
2003-06-05	1.0032	1.0032
2003-06-04	1.0128	1.0128
2003-06-03	1.0060	1.0060
2003-06-02	1.0132	1.0132
2003-05-30	1.0143	1.0143
2003-05-29	1.0119	1.0119
2003-05-28	1.0086	1.0086
2003-05-27	1.0185	1.0185
2003-05-26	1.0219	1.0219
2003-05-23	1.0165	1.0165
2003-05-22	1.0073	1.0073
2003-05-21	0.9997	0.9997
2003-05-20	1.0013	1.0013
2003-05-19	1.0074	1.0074
2003-05-16	1.0083	1.0083
2003-05-15	1.0073	1.0073
2003-05-14	0.9959	0.9959
2003-05-13	0.9831	0.9831
2003-05-12	0.9982	0.9982
2003-04-30	0.9878	0.9878
2003-04-29	0.9781	0.9781
2003-04-28	0.9904	0.9904
2003-04-25	0.9587	0.9587
2003-04-24	0.9644	0.9644
2003-04-23	0.9773	0.9773
2003-04-22	0.9897	0.9897
2003-04-21	0.9919	0.9919
2003-04-18	1.0023	1.0023
2003-04-17	1.0094	1.0094
2003-04-16	1.0103	1.0103
2003-04-15	1.0188	1.0188
2003-04-14	1.0101	1.0101
2003-04-11	0.9961	0.9961
2003-04-10	0.9834	0.9834
2003-04-09	0.9818	0.9818
2003-04-08	0.9711	0.9711
2003-04-07	0.9685	0.9685
2003-04-04	0.9695	0.9695
2003-04-03	0.9663	0.9663
2003-04-02	0.9682	0.9682
2003-04-01	0.9679	0.9679
2003-03-31	0.9670	0.9670
2003-03-28	0.9627	0.9627
2003-03-27	0.9623	0.9623
2003-03-26	0.9546	0.9546
2003-03-25	0.9548	0.9548
2003-03-24	0.9585	0.9585
2003-03-21	0.9582	0.9582
2003-03-20	0.9557	0.9557
2003-03-19	0.9567	0.9567
2003-03-18	0.9555	0.9555
2003-03-17	0.9566	0.9566
2003-03-14	0.9554	0.9554
2003-03-13	0.9547	0.9547
2003-03-12	0.9555	0.9555
2003-03-11	0.9540	0.9540
2003-03-10	0.9543	0.9543
2003-03-07	0.9591	0.9591
2003-03-06	0.9599	0.9599
2003-03-05	0.9632	0.9632
2003-03-04	0.9646	0.9646
2003-03-03	0.9646	0.9646
2003-02-28	0.9618	0.9618
2003-02-27	0.9620	0.9620
2003-02-26	0.9620	0.9620
2003-02-25	0.9605	0.9605
2003-02-24	0.9552	0.9552
2003-02-21	0.9547	0.9547
2003-02-20	0.9598	0.9598
2003-02-19	0.9595	0.9595
2003-02-18	0.9573	0.9573
2003-02-17	0.9573	0.9573
2003-02-14	0.9602	0.9602
2003-02-13	0.9591	0.9591
2003-02-12	0.9608	0.9608
2003-02-11	0.9570	0.9570
2003-02-10	0.9537	0.9537
2003-01-29	0.9577	0.9577
2003-01-28	0.9569	0.9569
2003-01-27	0.9563	0.9563
2003-01-24	0.9512	0.9512
2003-01-23	0.9457	0.9457
2003-01-22	0.9478	0.9478
2003-01-21	0.9472	0.9472
2003-01-20	0.9527	0.9527
2003-01-17	0.9511	0.9511
2003-01-16	0.9534	0.9534
2003-01-15	0.9474	0.9474
2003-01-14	0.9492	0.9492
2003-01-13	0.9279	0.9279
2003-01-10	0.9267	0.9267
2003-01-09	0.9291	0.9291
2003-01-08	0.9232	0.9232
2003-01-07	0.9120	0.9120
2003-01-06	0.9120	0.9120
2003-01-03	0.9090	0.9090
2003-01-02	0.9105	0.9105
2002-12-31	0.9228	0.9228
2002-12-30	0.9240	0.9240
2002-12-27	0.9272	0.9272
2002-12-26	0.9278	0.9278
2002-12-25	0.9359	0.9359
2002-12-24	0.9384	0.9384
2002-12-23	0.9384	0.9384
2002-12-20	0.9381	0.9381
2002-12-19	0.9344	0.9344
2002-12-18	0.9344	0.9344
2002-12-17	0.9351	0.9351
2002-12-16	0.9331	0.9331
2002-12-13	0.9308	0.9308
2002-12-12	0.9279	0.9279
2002-12-11	0.9271	0.9271
2002-12-10	0.9282	0.9282
2002-12-09	0.9321	0.9321
2002-12-06	0.9329	0.9329
2002-12-05	0.9326	0.9326
2002-12-04	0.9350	0.9350
2002-12-03	0.9330	0.9330
2002-12-02	0.9294	0.9294
2002-11-29	0.9389	0.9389
2002-11-28	0.9351	0.9351
2002-11-27	0.9255	0.9255
2002-11-26	0.9242	0.9242
2002-11-25	0.9312	0.9312
2002-11-22	0.9307	0.9307
2002-11-21	0.9292	0.9292
2002-11-20	0.9367	0.9367
2002-11-19	0.9451	0.9451
2002-11-18	0.9435	0.9435
2002-11-15	0.9479	0.9479
2002-11-14	0.9473	0.9473
2002-11-13	0.9534	0.9534
2002-11-12	0.9525	0.9525
2002-11-11	0.9559	0.9559
2002-11-08	0.9596	0.9596
2002-11-07	0.9679	0.9679
2002-11-06	0.9678	0.9678
2002-11-05	0.9698	0.9698
2002-11-04	0.9634	0.9634
2002-11-01	0.9580	0.9580
2002-10-31	0.9558	0.9558
2002-10-30	0.9571	0.9571
2002-10-29	0.9584	0.9584
2002-10-28	0.9562	0.9562
2002-10-25	0.9614	0.9614
2002-10-24	0.9642	0.9642
2002-10-23	0.9665	0.9665
2002-10-22	0.9669	0.9669
2002-10-21	0.9619	0.9619
2002-10-18	0.9606	0.9606
2002-10-17	0.9597	0.9597
2002-10-16	0.9654	0.9654
2002-10-15	0.9622	0.9622
2002-10-14	0.9642	0.9642
2002-10-11	0.9628	0.9628
2002-10-10	0.9641	0.9641
2002-10-09	0.9669	0.9669
2002-10-08	0.9721	0.9721
2002-09-27	0.9763	0.9763
2002-09-26	0.9772	0.9772
2002-09-25	0.9793	0.9793
2002-09-24	0.9788	0.9788
2002-09-23	0.9798	0.9798
2002-09-20	0.9802	0.9802
2002-09-19	0.9841	0.9841
2002-09-18	0.9776	0.9776
2002-09-17	0.9798	0.9798
2002-09-16	0.9794	0.9794
2002-09-13	0.9853	0.9853
2002-09-12	0.9851	0.9851
2002-09-11	0.9841	0.9841
2002-09-10	0.9856	0.9856
2002-09-09	0.9853	0.9853
2002-09-06	0.9878	0.9878
2002-09-05	0.9902	0.9902
2002-09-04	0.9958	0.9958
2002-09-03	0.9984	0.9984
2002-09-02	0.9972	0.9972
2002-08-30	0.9972	0.9972
2002-08-29	0.9972	0.9972
2002-08-28	0.9995	0.9995
2002-08-16	1.0000	1.0000