截止日期	单位净值	累计净值
2009-07-03	1.2877	1.8527
2009-07-02	1.2848	1.8498
2009-07-01	1.2832	1.8482
2009-06-30	1.2807	1.8457
2009-06-29	1.2799	1.8449
2009-06-26	1.2779	1.8429
2009-06-25	1.2767	1.8417
2009-06-24	1.2765	1.8415
2009-06-23	1.2767	1.8417
2009-06-22	1.2773	1.8423
2009-06-19	1.2775	1.8425
2009-06-18	1.2781	1.8431
2009-06-17	1.2787	1.8437
2009-06-16	1.2784	1.8434
2009-06-15	1.2784	1.8434
2009-06-12	1.2787	1.8437
2009-06-11	1.2797	1.8447
2009-06-10	1.2799	1.8449
2009-06-09	1.2787	1.8437
2009-06-08	1.2804	1.8454
2009-06-05	1.2809	1.8459
2009-06-04	1.2802	1.8452
2009-06-03	1.2804	1.8454
2009-06-02	1.2803	1.8453
2009-06-01	1.2795	1.8445
2009-05-27	1.2784	1.8434
2009-05-26	1.2773	1.8423
2009-05-25	1.2759	1.8409
2009-05-22	1.2770	1.8420
2009-05-21	1.2785	1.8435
2009-05-20	1.2812	1.8462
2009-05-19	1.2802	1.8452
2009-05-18	1.2781	1.8431
2009-05-15	1.2764	1.8414
2009-05-14	1.2754	1.8404
2009-05-13	1.2748	1.8398
2009-05-12	1.2709	1.8359
2009-05-11	1.2694	1.8344
2009-05-08	1.2695	1.8345
2009-05-07	1.2684	1.8334
2009-05-06	1.2678	1.8328
2009-05-05	1.2672	1.8322
2009-05-04	1.2665	1.8315
2009-04-30	1.2643	1.8293
2009-04-29	1.2633	1.8283
2009-04-28	1.2603	1.8253
2009-04-27	1.2597	1.8247
2009-04-24	1.2614	1.8264
2009-04-23	1.2626	1.8276
2009-04-22	1.2623	1.8273
2009-04-21	1.2632	1.8282
2009-04-20	1.2628	1.8278
2009-04-17	1.2619	1.8269
2009-04-16	1.2608	1.8258
2009-04-15	1.2603	1.8253
2009-04-14	1.2591	1.8241
2009-04-13	1.2596	1.8246
2009-04-10	1.2598	1.8248
2009-04-09	1.2587	1.8237
2009-04-08	1.2589	1.8239
2009-04-07	1.2623	1.8273
2009-04-03	1.2639	1.8289
2009-04-02	1.2849	1.8299
2009-04-01	1.2836	1.8286
2009-03-31	1.2825	1.8275
2009-03-30	1.2820	1.8270
2009-03-27	1.2828	1.8278
2009-03-26	1.2821	1.8271
2009-03-25	1.2830	1.8280
2009-03-24	1.2849	1.8299
2009-03-23	1.2836	1.8286
2009-03-20	1.2820	1.8270
2009-03-19	1.2790	1.8240
2009-03-18	1.2744	1.8194
2009-03-17	1.2732	1.8182
2009-03-16	1.2706	1.8156
2009-03-13	1.2699	1.8149
2009-03-12	1.2698	1.8148
2009-03-11	1.2690	1.8140
2009-03-10	1.2681	1.8131
2009-03-09	1.2668	1.8118
2009-03-06	1.2676	1.8126
2009-03-05	1.2672	1.8122
2009-03-04	1.2646	1.8096
2009-03-03	1.2632	1.8082
2009-03-02	1.2626	1.8076
2009-02-27	1.2611	1.8061
2009-02-26	1.2633	1.8083
2009-02-25	1.2629	1.8079
2009-02-24	1.2566	1.8016
2009-02-23	1.2546	1.7996
2009-02-20	1.2523	1.7973
2009-02-19	1.2499	1.7949
2009-02-18	1.2483	1.7933
2009-02-17	1.2510	1.7960
2009-02-16	1.2535	1.7985
2009-02-13	1.2509	1.7959
2009-02-12	1.2469	1.7919
2009-02-11	1.2433	1.7883
2009-02-10	1.2410	1.7860
2009-02-09	1.2399	1.7849
2009-02-06	1.2384	1.7834
2009-02-05	1.2372	1.7822
2009-02-04	1.2405	1.7855
2009-02-03	1.2442	1.7892
2009-02-02	1.2447	1.7897
2009-01-23	1.2449	1.7899
2009-01-22	1.2426	1.7876
2009-01-21	1.2386	1.7836
2009-01-20	1.2401	1.7851
2009-01-19	1.2425	1.7875
2009-01-16	1.2423	1.7873
2009-01-15	1.2446	1.7896
2009-01-14	1.2474	1.7924
2009-01-13	1.2514	1.7964
2009-01-12	1.2536	1.7986
2009-01-09	1.2544	1.7994
2009-01-08	1.2530	1.7980
2009-01-07	1.2696	1.7946
2009-01-06	1.2695	1.7945
2009-01-05	1.2676	1.7926
2008-12-31	1.2632	1.7882
2008-12-30	1.2630	1.7880
2008-12-29	1.2624	1.7874
2008-12-26	1.2619	1.7869
2008-12-25	1.2592	1.7842
2008-12-24	1.2598	1.7848
2008-12-23	1.2591	1.7841
2008-12-22	1.2619	1.7869
2008-12-19	1.2656	1.7906
2008-12-18	1.2636	1.7886
2008-12-17	1.2599	1.7849
2008-12-16	1.2551	1.7801
2008-12-15	1.2532	1.7782
2008-12-12	1.2510	1.7760
2008-12-11	1.2482	1.7732
2008-12-10	1.2453	1.7703
2008-12-09	1.2432	1.7682
2008-12-08	1.2450	1.7700
2008-12-05	1.2448	1.7698
2008-12-04	1.2410	1.7660
2008-12-03	1.2392	1.7642
2008-12-02	1.2371	1.7621
2008-12-01	1.2352	1.7602
2008-11-28	1.2354	1.7604
2008-11-27	1.2361	1.7611
2008-11-26	1.2292	1.7542
2008-11-25	1.2282	1.7532
2008-11-24	1.2302	1.7552
2008-11-21	1.2307	1.7557
2008-11-20	1.2288	1.7538
2008-11-19	1.2285	1.7535
2008-11-18	1.2302	1.7552
2008-11-17	1.2315	1.7565
2008-11-14	1.2332	1.7582
2008-11-13	1.2341	1.7591
2008-11-12	1.2322	1.7572
2008-11-11	1.2291	1.7541
2008-11-10	1.2279	1.7529
2008-11-07	1.2252	1.7502
2008-11-06	1.2237	1.7487
2008-11-05	1.2208	1.7458
2008-11-04	1.2190	1.7440
2008-11-03	1.2186	1.7436
2008-10-31	1.2197	1.7447
2008-10-30	1.2206	1.7456
2008-10-29	1.2180	1.7430
2008-10-28	1.2158	1.7408
2008-10-27	1.2187	1.7437
2008-10-24	1.2240	1.7490
2008-10-23	1.2250	1.7500
2008-10-22	1.2286	1.7536
2008-10-21	1.2287	1.7537
2008-10-20	1.2276	1.7526
2008-10-17	1.2298	1.7548
2008-10-16	1.2313	1.7563
2008-10-15	1.2311	1.7561
2008-10-14	1.2309	1.7559
2008-10-13	1.2312	1.7562
2008-10-10	1.2318	1.7568
2008-10-09	1.2307	1.7557
2008-10-08	1.2232	1.7482
2008-10-07	1.2161	1.7411
2008-10-06	1.2115	1.7365
2008-09-26	1.2124	1.7374
2008-09-25	1.2125	1.7375
2008-09-24	1.2105	1.7355
2008-09-23	1.2096	1.7346
2008-09-22	1.2092	1.7342
2008-09-19	1.2098	1.7348
2008-09-18	1.2102	1.7352
2008-09-17	1.2112	1.7362
2008-09-16	1.2076	1.7326
2008-09-12	1.2000	1.7250
2008-09-11	1.1967	1.7217
2008-09-10	1.1963	1.7213
2008-09-09	1.1945	1.7195
2008-09-08	1.1942	1.7192
2008-09-05	1.1943	1.7193
2008-09-04	1.1935	1.7185
2008-09-03	1.1928	1.7178
2008-09-02	1.1929	1.7179
2008-09-01	1.1926	1.7176
2008-08-29	1.1914	1.7164
2008-08-28	1.1896	1.7146
2008-08-27	1.1890	1.7140
2008-08-26	1.1888	1.7138
2008-08-25	1.1891	1.7141
2008-08-22	1.1889	1.7139
2008-08-21	1.1889	1.7139
2008-08-20	1.1888	1.7138
2008-08-19	1.1887	1.7137
2008-08-18	1.1877	1.7127
2008-08-15	1.1856	1.7106
2008-08-14	1.1870	1.7120
2008-08-13	1.1866	1.7116
2008-08-12	1.1852	1.7102
2008-08-11	1.1845	1.7095
2008-08-08	1.1852	1.7102
2008-08-07	1.1844	1.7094
2008-08-06	1.1839	1.7089
2008-08-05	1.1838	1.7088
2008-08-04	1.1850	1.7100
2008-08-01	1.1860	1.7110
2008-07-31	1.1860	1.7110
2008-07-30	1.1865	1.7115
2008-07-29	1.1860	1.7110
2008-07-28	1.1865	1.7115
2008-07-25	1.1863	1.7113
2008-07-24	1.1863	1.7113
2008-07-23	1.1854	1.7104
2008-07-22	1.1851	1.7101
2008-07-21	1.1853	1.7103
2008-07-18	1.1846	1.7096
2008-07-17	1.1843	1.7093
2008-07-16	1.1841	1.7091
2008-07-15	1.1854	1.7104
2008-07-14	1.1873	1.7123
2008-07-11	1.1865	1.7115
2008-07-10	1.1867	1.7117
2008-07-09	1.1850	1.7100
2008-07-08	1.1828	1.7078
2008-07-07	1.1830	1.7080
2008-07-04	1.1797	1.7047
2008-07-03	1.1816	1.7066
2008-07-02	1.1796	1.7046
2008-07-01	1.1796	1.7046
2008-06-30	1.1818	1.7068
2008-06-27	1.1833	1.7083
2008-06-26	1.2020	1.7120
2008-06-25	1.2017	1.7117
2008-06-24	1.1993	1.7093
2008-06-23	1.1999	1.7099
2008-06-20	1.2022	1.7122
2008-06-19	1.2031	1.7131
2008-06-18	1.2099	1.7199
2008-06-17	1.2070	1.7170
2008-06-16	1.2085	1.7185
2008-06-13	1.2071	1.7171
2008-06-12	1.2082	1.7182
2008-06-11	1.2087	1.7187
2008-06-10	1.2094	1.7194
2008-06-06	1.2189	1.7289
2008-06-05	1.2178	1.7278
2008-06-04	1.2209	1.7309
2008-06-03	1.2225	1.7325
2008-06-02	1.2248	1.7348
2008-05-30	1.2232	1.7332
2008-05-29	1.2220	1.7320
2008-05-28	1.2220	1.7320
2008-05-27	1.2193	1.7293
2008-05-26	1.2195	1.7295
2008-05-23	1.2219	1.7319
2008-05-22	1.2242	1.7342
2008-05-21	1.2299	1.7399
2008-05-20	1.2212	1.7312
2008-05-19	1.2235	1.7335
2008-05-16	1.2232	1.7332
2008-05-15	1.2236	1.7336
2008-05-14	1.2239	1.7339
2008-05-13	1.2223	1.7323
2008-05-12	1.2231	1.7331
2008-05-09	1.2231	1.7331
2008-05-08	1.2238	1.7338
2008-05-07	1.2218	1.7318
2008-05-06	1.2243	1.7343
2008-05-05	1.2246	1.7346
2008-04-30	1.2216	1.7316
2008-04-29	1.2222	1.7322
2008-04-28	1.2228	1.7328
2008-04-25	1.2253	1.7353
2008-04-24	1.2163	1.7263
2008-04-23	1.2124	1.7224
2008-04-22	1.2110	1.7210
2008-04-21	1.2108	1.7208
2008-04-18	1.2103	1.7203
2008-04-17	1.2120	1.7220
2008-04-16	1.2108	1.7208
2008-04-15	1.2110	1.7210
2008-04-14	1.2103	1.7203
2008-04-11	1.2120	1.7220
2008-04-10	1.2119	1.7219
2008-04-09	1.2108	1.7208
2008-04-08	1.2127	1.7227
2008-04-07	1.2126	1.7226
2008-04-03	1.2113	1.7213
2008-04-02	1.2103	1.7203
2008-04-01	1.2101	1.7201
2008-03-31	1.2117	1.7217
2008-03-28	1.2323	1.7223
2008-03-27	1.2306	1.7206
2008-03-26	1.2341	1.7241
2008-03-25	1.2337	1.7237
2008-03-24	1.2331	1.7231
2008-03-21	1.2349	1.7249
2008-03-20	1.2346	1.7246
2008-03-19	1.2324	1.7224
2008-03-18	1.2305	1.7205
2008-03-17	1.2320	1.7220
2008-03-14	1.2374	1.7274
2008-03-13	1.2384	1.7284
2008-03-12	1.2394	1.7294
2008-03-11	1.2414	1.7314
2008-03-10	1.2413	1.7313
2008-03-07	1.2428	1.7328
2008-03-06	1.2434	1.7334
2008-03-05	1.2421	1.7321
2008-03-04	1.2438	1.7338
2008-03-03	1.2442	1.7342
2008-02-29	1.2419	1.7319
2008-02-28	1.2411	1.7311
2008-02-27	1.2422	1.7322
2008-02-26	1.2417	1.7317
2008-02-25	1.2415	1.7315
2008-02-22	1.2468	1.7368
2008-02-21	1.2509	1.7409
2008-02-20	1.2518	1.7418
2008-02-19	1.2549	1.7449
2008-02-18	1.2525	1.7425
2008-02-15	1.2495	1.7395
2008-02-14	1.2504	1.7404
2008-02-13	1.2485	1.7385
2008-02-05	1.2511	1.7411
2008-02-04	1.2524	1.7424
2008-02-01	1.2418	1.7318
2008-01-31	1.2389	1.7289
2008-01-30	1.2403	1.7303
2008-01-29	1.2409	1.7309
2008-01-28	1.2399	1.7299
2008-01-25	1.2467	1.7367
2008-01-24	1.2450	1.7350
2008-01-23	1.2427	1.7327
2008-01-22	1.2370	1.7270
2008-01-21	1.2476	1.7376
2008-01-18	1.2509	1.7409
2008-01-17	1.2544	1.7444
2008-01-16	1.2590	1.7490
2008-01-15	1.2627	1.7527
2008-01-14	1.2634	1.7534
2008-01-11	1.2631	1.7531
2008-01-10	1.2631	1.7531
2008-01-09	1.2613	1.7513
2008-01-08	1.2595	1.7495
2008-01-07	1.2590	1.7490
2008-01-04	1.2556	1.7456
2008-01-03	1.2535	1.7435
2008-01-02	1.2542	1.7442
2007-12-31	1.2545	1.7445
2007-12-29	1.2543	1.7443
2007-12-28	1.2543	1.7443
2007-12-27	1.2538	1.7438
2007-12-26	1.2512	1.7412
2007-12-25	1.2507	1.7407
2007-12-24	1.3044	1.7344
2007-12-21	1.2991	1.7291
2007-12-20	1.2942	1.7242
2007-12-19	1.2901	1.7201
2007-12-18	1.2826	1.7126
2007-12-17	1.2825	1.7125
2007-12-14	1.2853	1.7153
2007-12-13	1.2854	1.7154
2007-12-12	1.2899	1.7199
2007-12-11	1.2870	1.7170
2007-12-10	1.2868	1.7168
2007-12-07	1.2829	1.7129
2007-12-06	1.2806	1.7106
2007-12-05	1.2814	1.7114
2007-12-04	1.2766	1.7066
2007-12-03	1.2770	1.7070
2007-11-30	1.2681	1.6981
2007-11-29	1.2725	1.7025
2007-11-28	1.2659	1.6959
2007-11-27	1.2667	1.6967
2007-11-26	1.2683	1.6983
2007-11-23	1.2691	1.6991
2007-11-22	1.2685	1.6985
2007-11-21	1.2737	1.7037
2007-11-20	1.2738	1.7038
2007-11-19	1.2723	1.7023
2007-11-16	1.2736	1.7036
2007-11-15	1.2759	1.7059
2007-11-14	1.2792	1.7092
2007-11-13	1.2722	1.7022
2007-11-12	1.2712	1.7012
2007-11-09	1.2787	1.7087
2007-11-08	1.2810	1.7110
2007-11-07	1.2874	1.7174
2007-11-06	1.2875	1.7175
2007-11-05	1.2917	1.7217
2007-11-02	1.2754	1.7054
2007-11-01	1.2803	1.7103
2007-10-31	1.2818	1.7118
2007-10-30	1.2798	1.7098
2007-10-29	1.2743	1.7043
2007-10-26	1.2708	1.7008
2007-10-25	1.2722	1.7022
2007-10-24	1.2795	1.7095
2007-10-23	1.2778	1.7078
2007-10-22	1.2756	1.7056
2007-10-19	1.2834	1.7134
2007-10-18	1.2828	1.7128
2007-10-17	1.2931	1.7231
2007-10-16	1.2983	1.7283
2007-10-15	1.2986	1.7286
2007-10-12	1.2986	1.7286
2007-10-11	1.2904	1.7204
2007-10-10	1.2802	1.7102
2007-10-09	1.2732	1.7032
2007-10-08	1.2528	1.6828
2007-09-28	1.2492	1.6792
2007-09-27	1.2344	1.6644
2007-09-26	1.2301	1.6601
2007-09-25	1.2821	1.6621
2007-09-24	1.2790	1.6590
2007-09-21	1.2808	1.6608
2007-09-20	1.2806	1.6606
2007-09-19	1.2769	1.6569
2007-09-18	1.2776	1.6576
2007-09-17	1.2765	1.6565
2007-09-14	1.2707	1.6507
2007-09-13	1.2682	1.6482
2007-09-12	1.2645	1.6445
2007-09-11	1.2635	1.6435
2007-09-10	1.2698	1.6498
2007-09-07	1.2671	1.6471
2007-09-06	1.2688	1.6488
2007-09-05	1.2627	1.6427
2007-09-04	1.2621	1.6421
2007-09-03	1.2631	1.6431
2007-08-31	1.2580	1.6380
2007-08-30	1.2556	1.6356
2007-08-29	1.2498	1.6298
2007-08-28	1.2525	1.6325
2007-08-27	1.2526	1.6326
2007-08-24	1.2517	1.6317
2007-08-23	1.2481	1.6281
2007-08-22	1.2459	1.6259
2007-08-21	1.2452	1.6252
2007-08-20	1.2417	1.6217
2007-08-17	1.2368	1.6168
2007-08-16	1.2380	1.6180
2007-08-15	1.2353	1.6153
2007-08-14	1.2352	1.6152
2007-08-13	1.2334	1.6134
2007-08-10	1.2305	1.6105
2007-08-09	1.2303	1.6103
2007-08-08	1.2289	1.6089
2007-08-07	1.2283	1.6083
2007-08-06	1.2260	1.6060
2007-08-03	1.2228	1.6028
2007-08-02	1.2180	1.5980
2007-08-01	1.2143	1.5943
2007-07-31	1.2200	1.6000
2007-07-30	1.2175	1.5975
2007-07-27	1.2142	1.5942
2007-07-26	1.2126	1.5926
2007-07-25	1.2119	1.5919
2007-07-24	1.2062	1.5862
2007-07-23	1.2031	1.5831
2007-07-20	1.1953	1.5753
2007-07-19	1.1888	1.5688
2007-07-18	1.1830	1.5630
2007-07-17	1.1817	1.5617
2007-07-16	1.1796	1.5596
2007-07-13	1.1814	1.5614
2007-07-12	1.1831	1.5631
2007-07-11	1.1794	1.5594
2007-07-10	1.1806	1.5606
2007-07-09	1.1827	1.5627
2007-07-06	1.1798	1.5598
2007-07-05	1.1761	1.5561
2007-07-04	1.1799	1.5599
2007-07-03	1.2416	1.5616
2007-07-02	1.2402	1.5602
2007-06-30	1.2426	1.5626
2007-06-29	1.2426	1.5626
2007-06-28	1.2458	1.5658
2007-06-27	1.2503	1.5703
2007-06-26	1.2473	1.5673
2007-06-25	1.2438	1.5638
2007-06-22	1.2483	1.5683
2007-06-21	1.2531	1.5731
2007-06-20	1.2529	1.5729
2007-06-19	1.2553	1.5753
2007-06-18	1.2535	1.5735
2007-06-15	1.2490	1.5690
2007-06-14	1.2487	1.5687
2007-06-13	1.2514	1.5714
2007-06-12	1.2425	1.5625
2007-06-11	1.2367	1.5567
2007-06-08	1.2361	1.5561
2007-06-07	1.2357	1.5557
2007-06-06	1.2319	1.5519
2007-06-05	1.2268	1.5468
2007-06-04	1.2276	1.5476
2007-06-01	1.2421	1.5621
2007-05-31	1.2523	1.5723
2007-05-30	1.2522	1.5722
2007-05-29	1.2645	1.5845
2007-05-28	1.2604	1.5804
2007-05-25	1.2535	1.5735
2007-05-24	1.2463	1.5663
2007-05-23	1.2479	1.5679
2007-05-22	1.2441	1.5641
2007-05-21	1.2409	1.5609
2007-05-18	1.2391	1.5591
2007-05-17	1.2395	1.5595
2007-05-16	1.2343	1.5543
2007-05-15	1.2317	1.5517
2007-05-14	1.2364	1.5564
2007-05-11	1.2367	1.5567
2007-05-10	1.2391	1.5591
2007-05-09	1.2362	1.5562
2007-05-08	1.2351	1.5551
2007-04-30	1.2307	1.5507
2007-04-27	1.2296	1.5496
2007-04-26	1.2222	1.5422
2007-04-25	1.2157	1.5357
2007-04-24	1.2181	1.5381
2007-04-23	1.2159	1.5359
2007-04-20	1.2077	1.5277
2007-04-19	1.1988	1.5188
2007-04-18	1.2055	1.5255
2007-04-17	1.1985	1.5185
2007-04-16	1.1914	1.5114
2007-04-13	1.1860	1.5060
2007-04-12	1.1853	1.5053
2007-04-11	1.1801	1.5001
2007-04-10	1.1786	1.4986
2007-04-09	1.1765	1.4965
2007-04-06	1.1725	1.4925
2007-04-05	1.1684	1.4884
2007-04-04	1.1641	1.4841
2007-04-03	1.1611	1.4811
2007-04-02	1.2180	1.4780
2007-03-30	1.2149	1.4749
2007-03-29	1.2155	1.4755
2007-03-28	1.2173	1.4773
2007-03-27	1.2157	1.4757
2007-03-26	1.2129	1.4729
2007-03-23	1.2083	1.4683
2007-03-22	1.2083	1.4683
2007-03-21	1.2059	1.4659
2007-03-20	1.2028	1.4628
2007-03-19	1.2026	1.4626
2007-03-16	1.2006	1.4606
2007-03-15	1.2021	1.4621
2007-03-14	1.2000	1.4600
2007-03-13	1.1987	1.4587
2007-03-12	1.1949	1.4549
2007-03-09	1.1917	1.4517
2007-03-08	1.1914	1.4514
2007-03-07	1.1887	1.4487
2007-03-06	1.1817	1.4417
2007-03-05	1.1794	1.4394
2007-03-02	1.1834	1.4434
2007-03-01	1.1743	1.4343
2007-02-28	1.1750	1.4350
2007-02-27	1.1702	1.4302
2007-02-26	1.1896	1.4496
2007-02-16	1.1839	1.4439
2007-02-15	1.1809	1.4409
2007-02-14	1.1731	1.4331
2007-02-13	1.1635	1.4235
2007-02-12	1.1563	1.4163
2007-02-09	1.1467	1.4067
2007-02-08	1.1449	1.4049
2007-02-07	1.1385	1.3985
2007-02-06	1.1338	1.3938
2007-02-05	1.1332	1.3932
2007-02-02	1.1309	1.3909
2007-02-01	1.1378	1.3978
2007-01-31	1.1385	1.3985
2007-01-30	1.1504	1.4104
2007-01-29	1.1551	1.4151
2007-01-26	1.1442	1.4042
2007-01-25	1.1403	1.4003
2007-01-24	1.1504	1.4104
2007-01-23	1.1429	1.4029
2007-01-22	1.1427	1.4027
2007-01-19	1.1295	1.3895
2007-01-18	1.1183	1.3783
2007-01-17	1.1185	1.3785
2007-01-16	1.1257	1.3857
2007-01-15	1.1202	1.3802
2007-01-12	1.1111	1.3711
2007-01-11	1.1754	1.3754
2007-01-10	1.1753	1.3753
2007-01-09	1.1684	1.3684
2007-01-08	1.1599	1.3599
2007-01-05	1.1550	1.3550
2007-01-04	1.1523	1.3523
2006-12-31	1.1490	1.3490
2006-12-29	1.1489	1.3489
2006-12-28	1.1418	1.3418
2006-12-27	1.1415	1.3415
2006-12-26	1.1381	1.3381
2006-12-25	1.1402	1.3402
2006-12-22	1.1370	1.3370
2006-12-21	1.1343	1.3343
2006-12-20	1.1349	1.3349
2006-12-19	1.1341	1.3341
2006-12-18	1.1338	1.3338
2006-12-15	1.1286	1.3286
2006-12-14	1.1232	1.3232
2006-12-13	1.1219	1.3219
2006-12-12	1.1210	1.3210
2006-12-11	1.1196	1.3196
2006-12-08	1.1157	1.3157
2006-12-07	1.1226	1.3226
2006-12-06	1.1149	1.3149
2006-12-05	1.1135	1.3135
2006-12-04	1.1081	1.3081
2006-12-01	1.1039	1.3039
2006-11-30	1.0988	1.2988
2006-11-29	1.0865	1.2865
2006-11-28	1.0876	1.2876
2006-11-27	1.0881	1.2881
2006-11-24	1.1180	1.2880
2006-11-23	1.1172	1.2872
2006-11-22	1.1138	1.2838
2006-11-21	1.1144	1.2844
2006-11-20	1.1132	1.2832
2006-11-17	1.1122	1.2822
2006-11-16	1.1104	1.2804
2006-11-15	1.1101	1.2801
2006-11-14	1.1061	1.2761
2006-11-13	1.1049	1.2749
2006-11-10	1.1071	1.2771
2006-11-09	1.1079	1.2779
2006-11-08	1.1055	1.2755
2006-11-07	1.1065	1.2765
2006-11-06	1.1066	1.2766
2006-11-03	1.1044	1.2744
2006-11-02	1.1034	1.2734
2006-11-01	1.1017	1.2717
2006-10-31	1.1001	1.2701
2006-10-30	1.0974	1.2674
2006-10-27	1.0979	1.2679
2006-10-26	1.0993	1.2693
2006-10-25	1.0994	1.2694
2006-10-24	1.0976	1.2676
2006-10-23	1.0950	1.2650
2006-10-20	1.1002	1.2702
2006-10-19	1.1003	1.2703
2006-10-18	1.0988	1.2688
2006-10-17	1.0954	1.2654
2006-10-16	1.0953	1.2653
2006-10-13	1.0986	1.2686
2006-10-12	1.0972	1.2672
2006-10-11	1.0993	1.2693
2006-10-10	1.1011	1.2711
2006-10-09	1.1011	1.2711
2006-09-29	1.0988	1.2688
2006-09-28	1.0953	1.2653
2006-09-27	1.0929	1.2629
2006-09-26	1.0911	1.2611
2006-09-25	1.0935	1.2635
2006-09-22	1.0925	1.2625
2006-09-21	1.0954	1.2654
2006-09-20	1.1255	1.2655
2006-09-19	1.1270	1.2670
2006-09-18	1.1240	1.2640
2006-09-15	1.1227	1.2627
2006-09-14	1.1188	1.2588
2006-09-13	1.1189	1.2589
2006-09-12	1.1218	1.2618
2006-09-11	1.1202	1.2602
2006-09-08	1.1228	1.2628
2006-09-07	1.1240	1.2640
2006-09-06	1.1264	1.2664
2006-09-05	1.1253	1.2653
2006-09-04	1.1249	1.2649
2006-09-01	1.1202	1.2602
2006-08-31	1.1254	1.2654
2006-08-30	1.1237	1.2637
2006-08-29	1.1216	1.2616
2006-08-28	1.1209	1.2609
2006-08-25	1.1137	1.2537
2006-08-24	1.1103	1.2503
2006-08-23	1.1097	1.2497
2006-08-22	1.1100	1.2500
2006-08-21	1.1049	1.2449
2006-08-18	1.1057	1.2457
2006-08-17	1.1074	1.2474
2006-08-16	1.1093	1.2493
2006-08-15	1.1050	1.2450
2006-08-14	1.1003	1.2403
2006-08-11	1.1061	1.2461
2006-08-10	1.1054	1.2454
2006-08-09	1.1012	1.2412
2006-08-08	1.0994	1.2394
2006-08-07	1.0949	1.2349
2006-08-04	1.0975	1.2375
2006-08-03	1.1033	1.2433
2006-08-02	1.1067	1.2467
2006-08-01	1.1076	1.2476
2006-07-31	1.1102	1.2502
2006-07-28	1.1206	1.2606
2006-07-27	1.1255	1.2655
2006-07-26	1.1282	1.2682
2006-07-25	1.1312	1.2712
2006-07-24	1.1220	1.2620
2006-07-21	1.1213	1.2613
2006-07-20	1.1227	1.2627
2006-07-19	1.1217	1.2617
2006-07-18	1.1324	1.2724
2006-07-17	1.1329	1.2729
2006-07-14	1.1281	1.2681
2006-07-13	1.1242	1.2642
2006-07-12	1.1410	1.2810
2006-07-11	1.1394	1.2794
2006-07-10	1.1368	1.2768
2006-07-07	1.1354	1.2754
2006-07-06	1.1311	1.2711
2006-07-05	1.1201	1.2601
2006-07-04	1.1236	1.2636
2006-07-03	1.1278	1.2678
2006-06-30	1.1220	1.2620
2006-06-29	1.1248	1.2648
2006-06-28	1.1201	1.2601
2006-06-27	1.1189	1.2589
2006-06-26	1.1163	1.2563
2006-06-23	1.1145	1.2545
2006-06-22	1.1024	1.2424
2006-06-21	1.0992	1.2392
2006-06-20	1.1012	1.2412
2006-06-19	1.0966	1.2366
2006-06-16	1.0892	1.2292
2006-06-15	1.0840	1.2240
2006-06-14	1.0821	1.2221
2006-06-13	1.0854	1.2254
2006-06-12	1.0916	1.2316
2006-06-09	1.0927	1.2327
2006-06-08	1.0936	1.2336
2006-06-07	1.0947	1.2347
2006-06-06	1.1123	1.2523
2006-06-05	1.1137	1.2537
2006-06-02	1.1052	1.2452
2006-06-01	1.0996	1.2396
2006-05-31	1.0900	1.2300
2006-05-30	1.0886	1.2286
2006-05-29	1.0863	1.2263
2006-05-26	1.0763	1.2163
2006-05-25	1.0730	1.2130
2006-05-24	1.0800	1.2200
2006-05-23	1.0867	1.2267
2006-05-22	1.0961	1.2361
2006-05-19	1.0926	1.2326
2006-05-18	1.0865	1.2265
2006-05-17	1.0875	1.2275
2006-05-16	1.0883	1.2283
2006-05-15	1.1160	1.2260
2006-05-12	1.0986	1.2086
2006-05-11	1.0890	1.1990
2006-05-10	1.0884	1.1984
2006-05-09	1.0853	1.1953
2006-05-08	1.0809	1.1909
2006-04-28	1.0754	1.1854
2006-04-27	1.0739	1.1839
2006-04-26	1.0727	1.1827
2006-04-25	1.0737	1.1837
2006-04-24	1.0689	1.1789
2006-04-21	1.0687	1.1787
2006-04-20	1.0692	1.1792
2006-04-19	1.0705	1.1805
2006-04-18	1.0679	1.1779
2006-04-17	1.0642	1.1742
2006-04-14	1.0624	1.1724
2006-04-13	1.0594	1.1694
2006-04-12	1.0656	1.1756
2006-04-11	1.0675	1.1775
2006-04-10	1.0657	1.1757
2006-04-07	1.0649	1.1749
2006-04-06	1.0615	1.1715
2006-04-05	1.0578	1.1678
2006-04-04	1.0546	1.1646
2006-04-03	1.0526	1.1626
2006-03-31	1.0455	1.1555
2006-03-30	1.0213	1.1313
2006-03-29	1.0222	1.1322
2006-03-28	1.0210	1.1310
2006-03-27	1.0417	1.1317
2006-03-24	1.0409	1.1309
2006-03-23	1.0417	1.1317
2006-03-22	1.0411	1.1311
2006-03-21	1.0417	1.1317
2006-03-20	1.0415	1.1315
2006-03-17	1.0402	1.1302
2006-03-16	1.0398	1.1298
2006-03-15	1.0402	1.1302
2006-03-14	1.0402	1.1302
2006-03-13	1.0402	1.1302
2006-03-10	1.0383	1.1283
2006-03-09	1.0369	1.1269
2006-03-08	1.0368	1.1268
2006-03-07	1.0383	1.1283
2006-03-06	1.0410	1.1310
2006-03-03	1.0419	1.1319
2006-03-02	1.0438	1.1338
2006-03-01	1.0495	1.1395
2006-02-28	1.0495	1.1395
2006-02-27	1.0481	1.1381
2006-02-24	1.0410	1.1310
2006-02-23	1.0397	1.1297
2006-02-22	1.0398	1.1298
2006-02-21	1.0395	1.1295
2006-02-20	1.0378	1.1278
2006-02-17	1.0370	1.1270
2006-02-16	1.0385	1.1285
2006-02-15	1.0442	1.1342
2006-02-14	1.0444	1.1344
2006-02-13	1.0481	1.1381
2006-02-10	1.0524	1.1424
2006-02-09	1.0510	1.1410
2006-02-08	1.0505	1.1405
2006-02-07	1.0477	1.1377
2006-02-06	1.0453	1.1353
2006-01-25	1.0436	1.1336
2006-01-24	1.0428	1.1328
2006-01-23	1.0440	1.1340
2006-01-20	1.0426	1.1326
2006-01-19	1.0412	1.1312
2006-01-18	1.0384	1.1284
2006-01-17	1.0298	1.1198
2006-01-16	1.0260	1.1160
2006-01-13	1.0287	1.1187
2006-01-12	1.0274	1.1174
2006-01-11	1.0235	1.1135
2006-01-10	1.0216	1.1116
2006-01-09	1.0371	1.1071
2006-01-06	1.0366	1.1066
2006-01-05	1.0318	1.1018
2006-01-04	1.0284	1.0984
2005-12-31	1.0284	1.0984
2005-12-30	1.0158	1.0858
2005-12-29	1.0189	1.0889
2005-12-28	1.0181	1.0881
2005-12-27	1.0163	1.0863
2005-12-26	1.0261	1.0861
2005-12-23	1.0217	1.0817
2005-12-22	1.0186	1.0786
2005-12-21	1.0176	1.0776
2005-12-20	1.0175	1.0775
2005-12-19	1.0168	1.0768
2005-12-16	1.0147	1.0747
2005-12-15	1.0136	1.0736
2005-12-14	1.0072	1.0672
2005-12-13	1.0095	1.0695
2005-12-12	1.0100	1.0700
2005-12-09	1.0096	1.0696
2005-12-08	1.0085	1.0685
2005-12-07	1.0084	1.0684
2005-12-06	1.0070	1.0670
2005-12-05	1.0064	1.0664
2005-12-02	1.0066	1.0666
2005-12-01	1.0065	1.0665
2005-11-30	1.0072	1.0672
2005-11-29	1.0078	1.0678
2005-11-28	1.0078	1.0678
2005-11-25	1.0072	1.0672
2005-11-24	1.0036	1.0636
2005-11-23	1.0046	1.0646
2005-11-22	1.0055	1.0655
2005-11-21	1.0082	1.0682
2005-11-18	1.0071	1.0671
2005-11-17	1.0058	1.0658
2005-11-16	1.0059	1.0659
2005-11-15	1.0062	1.0662
2005-11-14	1.0087	1.0687
2005-11-11	1.0109	1.0709
2005-11-10	1.0119	1.0719
2005-11-09	1.0123	1.0723
2005-11-08	1.0109	1.0709
2005-11-07	1.0120	1.0720
2005-11-04	1.0077	1.0677
2005-11-03	1.0075	1.0675
2005-11-02	1.0059	1.0659
2005-11-01	1.0046	1.0646
2005-10-31	1.0052	1.0652
2005-10-28	1.0054	1.0654
2005-10-27	1.0064	1.0664
2005-10-26	1.0050	1.0650
2005-10-25	1.0061	1.0661
2005-10-24	1.0067	1.0667
2005-10-21	1.0059	1.0659
2005-10-20	1.0068	1.0668
2005-10-19	1.0085	1.0685
2005-10-18	1.0183	1.0683
2005-10-17	1.0189	1.0689
2005-10-14	1.0196	1.0696
2005-10-13	1.0202	1.0702
2005-10-12	1.0205	1.0705
2005-10-11	1.0194	1.0694
2005-10-10	1.0157	1.0657
2005-09-30	1.0174	1.0674
2005-09-29	1.0046	1.0546
2005-09-28	1.0038	1.0538
2005-09-27	1.0036	1.0536
2005-09-26	1.0257	1.0557
2005-09-23	1.0286	1.0586
2005-09-22	1.0319	1.0619
2005-09-21	1.0352	1.0652
2005-09-20	1.0393	1.0693
2005-09-19	1.0397	1.0697
2005-09-16	1.0407	1.0707
2005-09-15	1.0406	1.0706
2005-09-14	1.0405	1.0705
2005-09-13	1.0392	1.0692
2005-09-12	1.0361	1.0661
2005-09-09	1.0307	1.0607
2005-09-08	1.0269	1.0569
2005-09-07	1.0236	1.0536
2005-09-06	1.0296	1.0496
2005-09-05	1.0307	1.0507
2005-09-02	1.0314	1.0514
2005-09-01	1.0303	1.0503
2005-08-31	1.0231	1.0431
2005-08-30	1.0153	1.0353
2005-08-29	1.0171	1.0371
2005-08-26	1.0185	1.0385
2005-08-25	1.0195	1.0395
2005-08-24	1.0179	1.0379
2005-08-23	1.0152	1.0352
2005-08-22	1.0140	1.0340
2005-08-19	1.0117	1.0317
2005-08-18	1.0116	1.0316
2005-08-17	1.0209	1.0409
2005-08-16	1.0210	1.0410
2005-08-15	1.0218	1.0418
2005-08-12	1.0178	1.0378
2005-08-11	1.0207	1.0407
2005-08-10	1.0228	1.0428
2005-08-09	1.0207	1.0407
2005-08-08	1.0192	1.0392
2005-08-05	1.0247	1.0347
2005-08-04	1.0197	1.0297
2005-08-03	1.0207	1.0307
2005-08-02	1.0187	1.0287
2005-08-01	1.0160	1.0260
2005-07-29	1.0152	1.0252
2005-07-28	1.0144	1.0244
2005-07-27	1.0137	1.0237
2005-07-26	1.0104	1.0204
2005-07-25	1.0072	1.0172
2005-07-22	1.0062	1.0162
2005-07-21	1.0035	1.0135
2005-07-20	1.0045	1.0145
2005-07-19	1.0031	1.0131
2005-07-18	1.0035	1.0135
2005-07-15	1.0052	1.0152
2005-07-14	1.0056	1.0156
2005-07-13	1.0054	1.0154
2005-07-12	1.0061	1.0161
2005-07-11	1.0025	1.0125
2005-07-08	1.0001	1.0101
2005-07-07	1.0027	1.0127
2005-07-06	1.0028	1.0128
2005-07-05	1.0028	1.0128
2005-07-04	1.0034	1.0134
2005-07-01	1.0044	1.0144
2005-06-30	1.0072	1.0172
2005-06-29	1.0099	1.0199
2005-06-28	1.0110	1.0210
2005-06-27	1.0131	1.0231
2005-06-24	1.0094	1.0194
2005-06-23	1.0099	1.0199
2005-06-22	1.0104	1.0204
2005-06-21	1.0053	1.0153
2005-06-20	1.0048	1.0148
2005-06-17	0.9964	1.0064
2005-06-16	0.9938	1.0038
2005-06-15	0.9906	1.0006
2005-06-14	0.9919	1.0019
2005-06-13	0.9926	1.0026
2005-06-10	0.9925	1.0025
2005-06-09	0.9988	1.0088
2005-06-08	0.9939	1.0039
2005-06-07	0.9812	0.9912
2005-06-06	0.9805	0.9905
2005-06-03	0.9787	0.9887
2005-06-02	0.9814	0.9914
2005-06-01	0.9863	0.9963
2005-05-31	0.9893	0.9993
2005-05-30	0.9900	1.0000
2005-05-27	0.9897	0.9997
2005-05-26	0.9915	1.0015
2005-05-25	0.9947	1.0047
2005-05-24	0.9943	1.0043
2005-05-23	0.9934	1.0034
2005-05-20	0.9959	1.0059
2005-05-19	0.9966	1.0066
2005-05-18	0.9957	1.0057
2005-05-17	0.9966	1.0066
2005-05-16	0.9960	1.0060
2005-05-13	0.9988	1.0088
2005-05-12	1.0007	1.0107
2005-05-11	1.0030	1.0130
2005-05-10	1.0054	1.0154
2005-05-09	1.0051	1.0151
2005-04-29	1.0076	1.0176
2005-04-28	1.0079	1.0179
2005-04-27	1.0043	1.0143
2005-04-26	1.0030	1.0130
2005-04-25	1.0023	1.0123
2005-04-22	1.0025	1.0125
2005-04-21	1.0016	1.0116
2005-04-20	1.0037	1.0137
2005-04-19	1.0066	1.0166
2005-04-18	1.0084	1.0184
2005-04-15	1.0079	1.0179
2005-04-14	1.0109	1.0209
2005-04-13	1.0115	1.0215
2005-04-12	1.0092	1.0192
2005-04-11	1.0087	1.0187
2005-04-08	1.0109	1.0209
2005-04-07	1.0063	1.0163
2005-04-06	1.0025	1.0125
2005-04-05	0.9941	1.0041
2005-04-04	0.9949	1.0049
2005-04-01	0.9952	1.0052
2005-03-31	0.9848	0.9948
2005-03-30	0.9839	0.9939
2005-03-29	0.9864	0.9964
2005-03-28	0.9865	0.9965
2005-03-25	0.9849	0.9949
2005-03-24	0.9844	0.9944
2005-03-23	0.9843	0.9943
2005-03-22	0.9851	0.9951
2005-03-21	0.9858	0.9958
2005-03-18	0.9853	0.9953
2005-03-17	0.9899	0.9999
2005-03-16	0.9912	1.0012
2005-03-15	0.9927	1.0027
2005-03-14	0.9949	1.0049
2005-03-11	0.9904	1.0004
2005-03-10	0.9904	1.0004
2005-03-09	0.9934	1.0034
2005-03-08	0.9927	1.0027
2005-03-07	0.9888	0.9988
2005-03-04	0.9887	0.9987
2005-03-03	0.9889	0.9989
2005-03-02	0.9865	0.9965
2005-03-01	0.9900	1.0000
2005-02-28	0.9906	1.0006
2005-02-25	0.9917	1.0017
2005-02-24	0.9873	0.9973
2005-02-23	0.9884	0.9984
2005-02-22	0.9872	0.9972
2005-02-21	0.9834	0.9934
2005-02-18	0.9795	0.9895
2005-02-17	0.9821	0.9921
2005-02-16	0.9831	0.9931
2005-02-04	0.9805	0.9905
2005-02-03	0.9762	0.9862
2005-02-02	0.9743	0.9843
2005-02-01	0.9660	0.9760
2005-01-31	0.9650	0.9750
2005-01-28	0.9633	0.9733
2005-01-27	0.9639	0.9739
2005-01-26	0.9651	0.9751
2005-01-25	0.9640	0.9740
2005-01-24	0.9631	0.9731
2005-01-21	0.9587	0.9687
2005-01-20	0.9566	0.9666
2005-01-19	0.9578	0.9678
2005-01-18	0.9584	0.9684
2005-01-17	0.9598	0.9698
2005-01-14	0.9628	0.9728
2005-01-13	0.9633	0.9733
2005-01-12	0.9626	0.9726
2005-01-11	0.9622	0.9722
2005-01-10	0.9615	0.9715
2005-01-07	0.9610	0.9710
2005-01-06	0.9619	0.9719
2005-01-05	0.9622	0.9722
2005-01-04	0.9605	0.9705
2004-12-31	0.9658	0.9758
2004-12-30	0.9633	0.9733
2004-12-29	0.9613	0.9713
2004-12-28	0.9617	0.9717
2004-12-27	0.9606	0.9706
2004-12-24	0.9609	0.9709
2004-12-23	0.9623	0.9723
2004-12-22	0.9652	0.9752
2004-12-21	0.9636	0.9736
2004-12-20	0.9652	0.9752
2004-12-17	0.9683	0.9783
2004-12-16	0.9704	0.9804
2004-12-15	0.9735	0.9835
2004-12-14	0.9753	0.9853
2004-12-13	0.9750	0.9850
2004-12-10	0.9761	0.9861
2004-12-09	0.9772	0.9872
2004-12-08	0.9755	0.9855
2004-12-07	0.9753	0.9853
2004-12-06	0.9772	0.9872
2004-12-03	0.9775	0.9875
2004-12-02	0.9798	0.9898
2004-12-01	0.9818	0.9918
2004-11-30	0.9830	0.9930
2004-11-29	0.9836	0.9936
2004-11-26	0.9838	0.9938
2004-11-25	0.9831	0.9931
2004-11-24	0.9837	0.9937
2004-11-23	0.9848	0.9948
2004-11-22	0.9851	0.9951
2004-11-19	0.9836	0.9936
2004-11-18	0.9823	0.9923
2004-11-17	0.9796	0.9896
2004-11-16	0.9817	0.9917
2004-11-15	0.9794	0.9894
2004-11-12	0.9783	0.9883
2004-11-11	0.9795	0.9895
2004-11-10	0.9784	0.9884
2004-11-09	0.9751	0.9851
2004-11-08	0.9740	0.9840
2004-11-05	0.9750	0.9850
2004-11-04	0.9768	0.9868
2004-11-03	0.9794	0.9894
2004-11-02	0.9797	0.9897
2004-11-01	0.9788	0.9888
2004-10-29	0.9808	0.9908
2004-10-28	0.9819	0.9919
2004-10-27	0.9797	0.9897
2004-10-26	0.9798	0.9898
2004-10-25	0.9848	0.9948
2004-10-22	0.9849	0.9949
2004-10-21	0.9819	0.9919
2004-10-20	0.9813	0.9913
2004-10-19	0.9835	0.9935
2004-10-18	0.9831	0.9931
2004-10-15	0.9815	0.9915
2004-10-14	0.9820	0.9920
2004-10-13	0.9884	0.9984
2004-10-12	0.9905	1.0005
2004-10-11	0.9952	1.0052
2004-10-08	0.9935	1.0035
2004-09-30	0.9943	1.0043
2004-09-29	0.9952	1.0052
2004-09-28	0.9961	1.0061
2004-09-27	0.9947	1.0047
2004-09-24	0.9973	1.0073
2004-09-23	0.9893	0.9993
2004-09-22	0.9888	0.9988
2004-09-21	0.9919	1.0019
2004-09-20	0.9949	1.0049
2004-09-17	0.9831	0.9931
2004-09-16	0.9802	0.9902
2004-09-15	0.9777	0.9877
2004-09-14	0.9713	0.9813
2004-09-13	0.9710	0.9810
2004-09-10	0.9765	0.9865
2004-09-09	0.9748	0.9848
2004-09-08	0.9762	0.9862
2004-09-07	0.9764	0.9864
2004-09-06	0.9766	0.9866
2004-09-03	0.9769	0.9869
2004-09-02	0.9797	0.9897
2004-09-01	0.9812	0.9912
2004-08-31	0.9826	0.9926
2004-08-30	0.9820	0.9920
2004-08-27	0.9833	0.9933
2004-08-26	0.9832	0.9932
2004-08-25	0.9832	0.9932
2004-08-24	0.9827	0.9927
2004-08-23	0.9830	0.9930
2004-08-20	0.9850	0.9950
2004-08-19	0.9846	0.9946
2004-08-18	0.9854	0.9954
2004-08-17	0.9849	0.9949
2004-08-16	0.9849	0.9949
2004-08-13	0.9851	0.9951
2004-08-12	0.9827	0.9927
2004-08-11	0.9836	0.9936
2004-08-10	0.9839	0.9939
2004-08-09	0.9838	0.9938
2004-08-06	0.9834	0.9934
2004-08-05	0.9829	0.9929
2004-08-04	0.9855	0.9955
2004-08-03	0.9830	0.9930
2004-08-02	0.9847	0.9947
2004-07-30	0.9840	0.9940
2004-07-29	0.9827	0.9927
2004-07-28	0.9801	0.9901
2004-07-27	0.9802	0.9902
2004-07-26	0.9815	0.9915
2004-07-23	0.9816	0.9916
2004-07-22	0.9822	0.9922
2004-07-21	0.9877	0.9977
2004-07-20	0.9893	0.9993
2004-07-19	0.9928	1.0028
2004-07-16	0.9936	1.0036
2004-07-15	0.9881	0.9981
2004-07-14	0.9878	0.9978
2004-07-13	0.9873	0.9973
2004-07-12	0.9889	0.9989
2004-07-09	0.9898	0.9998
2004-07-08	0.9901	1.0001
2004-07-07	0.9902	1.0002
2004-07-06	0.9910	1.0010
2004-07-05	0.9876	0.9976
2004-07-02	0.9881	0.9981
2004-07-01	0.9878	0.9978
2004-06-30	0.9838	0.9938
2004-06-29	0.9823	0.9923
2004-06-28	0.9802	0.9902
2004-06-25	0.9807	0.9907
2004-06-24	0.9818	0.9918
2004-06-23	0.9823	0.9923
2004-06-22	0.9821	0.9921
2004-06-21	0.9805	0.9905
2004-06-18	0.9829	0.9929
2004-06-17	0.9847	0.9947
2004-06-16	0.9878	0.9978
2004-06-15	0.9872	0.9972
2004-06-14	0.9869	0.9969
2004-06-11	0.9883	0.9983
2004-06-10	0.9891	0.9991
2004-06-09	0.9882	0.9982
2004-06-08	0.9925	1.0025
2004-06-07	0.9943	1.0043
2004-06-04	0.9974	1.0074
2004-06-03	0.9991	1.0091
2004-06-02	0.9993	1.0093
2004-06-01	1.0002	1.0102
2004-05-31	0.9973	1.0073
2004-05-28	0.9974	1.0074
2004-05-27	0.9961	1.0061
2004-05-26	0.9930	1.0030
2004-05-25	0.9937	1.0037
2004-05-24	0.9949	1.0049
2004-05-21	0.9957	1.0057
2004-05-20	0.9913	1.0013
2004-05-19	0.9925	1.0025
2004-05-18	0.9890	0.9990
2004-05-17	0.9893	0.9993
2004-05-14	0.9892	0.9992
2004-05-13	0.9925	1.0025
2004-05-12	0.9928	1.0028
2004-05-11	0.9863	0.9963
2004-05-10	0.9886	0.9986
2004-04-30	0.9952	1.0052
2004-04-29	0.9888	0.9988
2004-04-28	1.0043	1.0143
2004-04-27	1.0096	1.0196
2004-04-26	1.0119	1.0219
2004-04-23	1.0122	1.0222
2004-04-22	1.0153	1.0253
2004-04-21	1.0178	1.0278
2004-04-20	1.0236	1.0336
2004-04-19	1.0276	1.0376
2004-04-16	1.0298	1.0398
2004-04-15	1.0292	1.0392
2004-04-14	1.0307	1.0407
2004-04-13	1.0416	1.0516
2004-04-12	1.0422	1.0522
2004-04-09	1.0448	1.0548
2004-04-08	1.0546	1.0646
2004-04-07	1.0535	1.0635
2004-04-06	1.0485	1.0585
2004-04-05	1.0468	1.0568
2004-04-02	1.0401	1.0501
2004-04-01	1.0314	1.0414
2004-03-31	1.0288	1.0388
2004-03-30	1.0253	1.0353
2004-03-29	1.0260	1.0360
2004-03-26	1.0372	1.0372
2004-03-25	1.0366	1.0366
2004-03-24	1.0360	1.0360
2004-03-23	1.0377	1.0377
2004-03-22	1.0381	1.0381
2004-03-19	1.0378	1.0378
2004-03-18	1.0359	1.0359
2004-03-17	1.0376	1.0376
2004-03-16	1.0363	1.0363
2004-03-15	1.0350	1.0350
2004-03-12	1.0317	1.0317
2004-03-11	1.0299	1.0299
2004-03-10	1.0263	1.0263
2004-03-09	1.0246	1.0246
2004-03-08	1.0245	1.0245
2004-03-05	1.0253	1.0253
2004-03-04	1.0252	1.0252
2004-03-03	1.0243	1.0243
2004-03-02	1.0272	1.0272
2004-03-01	1.0268	1.0268
2004-02-27	1.0222	1.0222
2004-02-26	1.0198	1.0198
2004-02-25	1.0181	1.0181
2004-02-24	1.0209	1.0209
2004-02-23	1.0229	1.0229
2004-02-20	1.0356	1.0356
2004-02-19	1.0356	1.0356
2004-02-18	1.0340	1.0340
2004-02-17	1.0320	1.0320
2004-02-16	1.0295	1.0295
2004-02-13	1.0268	1.0268
2004-02-12	1.0262	1.0262
2004-02-11	1.0226	1.0226
2004-02-10	1.0219	1.0219
2004-02-09	1.0203	1.0203
2004-02-06	1.0194	1.0194
2004-02-05	1.0197	1.0197
2004-02-04	1.0186	1.0186
2004-02-03	1.0166	1.0166
2004-02-02	1.0157	1.0157
2004-01-30	1.0120	1.0120
2004-01-29	1.0059	1.0059
2004-01-16	1.0033	1.0033
2004-01-15	1.0022	1.0022
2004-01-14	1.0022	1.0022
2004-01-13	1.0022	1.0022
2004-01-12	1.0020	1.0020
2004-01-09	1.0019	1.0019
2004-01-08	1.0022	1.0022
2004-01-07	1.0020	1.0020
2004-01-06	1.0017	1.0017
2004-01-05	1.0018	1.0018
2004-01-02	1.0016	1.0016
2003-12-31	1.0015	1.0015
2003-12-30	1.0015	1.0015
2003-12-29	1.0015	1.0015
2003-12-26	1.0013	1.0013
2003-12-25	1.0012	1.0012
2003-12-24	1.0012	1.0012
2003-12-23	1.0009	1.0009
2003-12-22	1.0008	1.0008
2003-12-02	1.0000	1.0000