截止日期	单位净值	累计净值
2009-07-03	0.8509	3.8622
2009-07-02	0.8484	3.8597
2009-07-01	0.8390	3.8503
2009-06-30	0.8303	3.8416
2009-06-29	0.8321	3.8434
2009-06-26	0.8162	3.8275
2009-06-25	0.8152	3.8265
2009-06-24	0.8129	3.8242
2009-06-23	0.8078	3.8191
2009-06-22	0.8087	3.8200
2009-06-19	0.8121	3.8234
2009-06-18	0.8118	3.8231
2009-06-17	0.8036	3.8149
2009-06-16	0.7951	3.8064
2009-06-15	0.7961	3.8074
2009-06-12	0.7781	3.7894
2009-06-11	0.7898	3.8011
2009-06-10	0.7925	3.8038
2009-06-09	0.7811	3.7924
2009-06-08	0.7736	3.7849
2009-06-05	0.7726	3.7839
2009-06-04	0.7684	3.7797
2009-06-03	0.7668	3.7781
2009-06-02	0.7606	3.7719
2009-06-01	0.7592	3.7705
2009-05-27	0.7434	3.7547
2009-05-26	0.7390	3.7503
2009-05-25	0.7405	3.7518
2009-05-22	0.7401	3.7514
2009-05-21	0.7413	3.7526
2009-05-20	0.7526	3.7639
2009-05-19	0.7594	3.7707
2009-05-18	0.7577	3.7690
2009-05-15	0.7552	3.7665
2009-05-14	0.7521	3.7634
2009-05-13	0.7554	3.7667
2009-05-12	0.7471	3.7584
2009-05-11	0.7410	3.7523
2009-05-08	0.7522	3.7635
2009-05-07	0.7488	3.7601
2009-05-06	0.7522	3.7635
2009-05-05	0.7501	3.7614
2009-05-04	0.7523	3.7636
2009-04-30	0.7360	3.7473
2009-04-29	0.7287	3.7400
2009-04-28	0.7155	3.7268
2009-04-27	0.7166	3.7279
2009-04-24	0.7254	3.7367
2009-04-23	0.7265	3.7378
2009-04-22	0.7240	3.7353
2009-04-21	0.7452	3.7565
2009-04-20	0.7473	3.7586
2009-04-17	0.7302	3.7415
2009-04-16	0.7352	3.7465
2009-04-15	0.7367	3.7480
2009-04-14	0.7330	3.7443
2009-04-13	0.7297	3.7410
2009-04-10	0.7149	3.7262
2009-04-09	0.7003	3.7116
2009-04-08	0.6950	3.7063
2009-04-07	0.7104	3.7217
2009-04-03	0.7094	3.7207
2009-04-02	0.7121	3.7234
2009-04-01	0.7015	3.7128
2009-03-31	0.6937	3.7050
2009-03-30	0.6901	3.7014
2009-03-27	0.6946	3.7059
2009-03-26	0.6900	3.7013
2009-03-25	0.6828	3.6941
2009-03-24	0.6952	3.7065
2009-03-23	0.6909	3.7022
2009-03-20	0.6826	3.6939
2009-03-19	0.6835	3.6948
2009-03-18	0.6737	3.6850
2009-03-17	0.6727	3.6840
2009-03-16	0.6575	3.6688
2009-03-13	0.6538	3.6651
2009-03-12	0.6547	3.6660
2009-03-11	0.6579	3.6692
2009-03-10	0.6625	3.6738
2009-03-09	0.6545	3.6658
2009-03-06	0.6696	3.6809
2009-03-05	0.6738	3.6851
2009-03-04	0.6769	3.6882
2009-03-03	0.6468	3.6581
2009-03-02	0.6510	3.6623
2009-02-27	0.6472	3.6585
2009-02-26	0.6582	3.6695
2009-02-25	0.6804	3.6917
2009-02-24	0.6840	3.6953
2009-02-23	0.7050	3.7163
2009-02-20	0.6942	3.7055
2009-02-19	0.6856	3.6969
2009-02-18	0.6813	3.6926
2009-02-17	0.7054	3.7167
2009-02-16	0.7154	3.7267
2009-02-13	0.7081	3.7194
2009-02-12	0.6956	3.7069
2009-02-11	0.6951	3.7064
2009-02-10	0.6901	3.7014
2009-02-09	0.6891	3.7004
2009-02-06	0.6748	3.6861
2009-02-05	0.6582	3.6695
2009-02-04	0.6639	3.6752
2009-02-03	0.6560	3.6673
2009-02-02	0.6454	3.6567
2009-01-23	0.6434	3.6547
2009-01-22	0.6452	3.6565
2009-01-21	0.6412	3.6525
2009-01-20	0.6487	3.6600
2009-01-19	0.6479	3.6592
2009-01-16	0.6446	3.6559
2009-01-15	0.6410	3.6523
2009-01-14	0.6450	3.6563
2009-01-13	0.6343	3.6456
2009-01-12	0.6436	3.6549
2009-01-09	0.6438	3.6551
2009-01-08	0.6393	3.6506
2009-01-07	0.6461	3.6574
2009-01-06	0.6486	3.6599
2009-01-05	0.6443	3.6556
2008-12-31	0.6397	3.6510
2008-12-30	0.6419	3.6532
2008-12-29	0.6427	3.6540
2008-12-26	0.6437	3.6550
2008-12-25	0.6477	3.6590
2008-12-24	0.6497	3.6610
2008-12-23	0.6552	3.6665
2008-12-22	0.6767	3.6880
2008-12-19	0.6790	3.6903
2008-12-18	0.6743	3.6856
2008-12-17	0.6681	3.6794
2008-12-16	0.6615	3.6728
2008-12-15	0.6554	3.6667
2008-12-12	0.6512	3.6625
2008-12-11	0.6678	3.6791
2008-12-10	0.6768	3.6881
2008-12-09	0.6690	3.6803
2008-12-08	0.6756	3.6869
2008-12-05	0.6590	3.6703
2008-12-04	0.6562	3.6675
2008-12-03	0.6482	3.6595
2008-12-02	0.6323	3.6436
2008-12-01	0.6304	3.6417
2008-11-28	0.6259	3.6372
2008-11-27	0.6255	3.6368
2008-11-26	0.6137	3.6250
2008-11-25	0.6126	3.6239
2008-11-24	0.6136	3.6249
2008-11-21	0.6249	3.6362
2008-11-20	0.6261	3.6374
2008-11-19	0.6296	3.6409
2008-11-18	0.6077	3.6190
2008-11-17	0.6305	3.6418
2008-11-14	0.6189	3.6302
2008-11-13	0.6006	3.6119
2008-11-12	0.5872	3.5985
2008-11-11	0.5881	3.5994
2008-11-10	0.5921	3.6034
2008-11-07	0.5699	3.5812
2008-11-06	0.5719	3.5832
2008-11-05	0.5793	3.5906
2008-11-04	0.5685	3.5798
2008-11-03	0.5730	3.5843
2008-10-31	0.5738	3.5851
2008-10-30	0.5787	3.5900
2008-10-29	0.5712	3.5825
2008-10-28	0.5777	3.5890
2008-10-27	0.5689	3.5802
2008-10-24	0.5907	3.6020
2008-10-23	0.5970	3.6083
2008-10-22	0.5963	3.6076
2008-10-21	0.6009	3.6122
2008-10-20	0.5993	3.6106
2008-10-17	0.5926	3.6039
2008-10-16	0.5951	3.6064
2008-10-15	0.6113	3.6226
2008-10-14	0.6187	3.6300
2008-10-13	0.6273	3.6386
2008-10-10	0.6194	3.6307
2008-10-09	0.6340	3.6453
2008-10-08	0.6391	3.6504
2008-10-07	0.6543	3.6656
2008-10-06	0.6572	3.6685
2008-09-26	0.6780	3.6893
2008-09-25	0.6712	3.6825
2008-09-24	0.6546	3.6659
2008-09-23	0.6519	3.6632
2008-09-22	0.6746	3.6859
2008-09-19	0.6580	3.6693
2008-09-18	0.6189	3.6302
2008-09-17	0.6298	3.6411
2008-09-16	0.6420	3.6533
2008-09-12	0.6577	3.6690
2008-09-11	0.6575	3.6688
2008-09-10	0.6688	3.6801
2008-09-09	0.6700	3.6813
2008-09-08	0.6681	3.6794
2008-09-05	0.6753	3.6866
2008-09-04	0.6807	3.6920
2008-09-03	0.6788	3.6901
2008-09-02	0.6897	3.7010
2008-09-01	0.6997	3.7110
2008-08-29	0.7184	3.7297
2008-08-28	0.7091	3.7204
2008-08-27	0.7095	3.7208
2008-08-26	0.7204	3.7317
2008-08-25	0.7317	3.7430
2008-08-22	0.7333	3.7446
2008-08-21	0.7424	3.7537
2008-08-20	0.7608	3.7721
2008-08-19	0.7285	3.7398
2008-08-18	0.7244	3.7357
2008-08-15	0.7462	3.7575
2008-08-14	0.7454	3.7567
2008-08-13	0.7432	3.7545
2008-08-12	0.7415	3.7528
2008-08-11	0.7385	3.7498
2008-08-08	0.7570	3.7683
2008-08-07	0.7733	3.7846
2008-08-06	0.7795	3.7908
2008-08-05	0.7783	3.7896
2008-08-04	0.7890	3.8003
2008-08-01	0.8000	3.8113
2008-07-31	0.7960	3.8073
2008-07-30	0.8072	3.8185
2008-07-29	0.8104	3.8217
2008-07-28	0.8183	3.8296
2008-07-25	0.8156	3.8269
2008-07-24	0.8214	3.8327
2008-07-23	0.8059	3.8172
2008-07-22	0.8112	3.8225
2008-07-21	0.8131	3.8244
2008-07-18	0.7946	3.8059
2008-07-17	0.7845	3.7958
2008-07-16	0.7834	3.7947
2008-07-15	0.7983	3.8096
2008-07-14	0.8154	3.8267
2008-07-11	0.8123	3.8236
2008-07-10	0.8174	3.8287
2008-07-09	0.8193	3.8306
2008-07-08	0.8011	3.8124
2008-07-07	0.8003	3.8116
2008-07-04	0.7759	3.7872
2008-07-03	0.7790	3.7903
2008-07-02	0.7637	3.7750
2008-07-01	0.7640	3.7753
2008-06-30	0.7792	3.7905
2008-06-27	0.7842	3.7955
2008-06-26	0.8066	3.8179
2008-06-25	0.8033	3.8146
2008-06-24	0.7785	3.7898
2008-06-23	0.7678	3.7791
2008-06-20	0.7837	3.7950
2008-06-19	0.7717	3.7830
2008-06-18	0.8083	3.8196
2008-06-17	0.7859	3.7972
2008-06-16	0.7977	3.8090
2008-06-13	0.8031	3.8144
2008-06-12	0.8197	3.8310
2008-06-11	0.8316	3.8429
2008-06-10	0.8356	3.8469
2008-06-06	0.8820	3.8933
2008-06-05	0.8823	3.8936
2008-06-04	0.8897	3.9010
2008-06-03	0.9013	3.9126
2008-06-02	0.9030	3.9143
2008-05-30	0.9015	3.9128
2008-05-29	0.8996	3.9109
2008-05-28	0.9090	3.9203
2008-05-27	0.8946	3.9059
2008-05-26	0.8937	3.9050
2008-05-23	0.9125	3.9238
2008-05-22	0.9160	3.9273
2008-05-21	0.9305	3.9418
2008-05-20	0.9229	3.9342
2008-05-19	0.9557	3.9670
2008-05-16	0.9588	3.9701
2008-05-15	0.9589	3.9702
2008-05-14	0.9662	3.9775
2008-05-13	0.9500	3.9613
2008-05-12	0.9517	3.9630
2008-05-09	0.9494	3.9607
2008-05-08	0.9524	3.9637
2008-05-07	0.9319	3.9432
2008-05-06	0.9611	3.9724
2008-05-05	0.9686	3.9799
2008-04-30	0.9506	3.9619
2008-04-29	0.9179	3.9292
2008-04-28	0.9096	3.9209
2008-04-25	0.9277	3.9390
2008-04-24	0.9331	3.9444
2008-04-23	0.8759	3.8872
2008-04-22	0.8466	3.8579
2008-04-21	0.8518	3.8631
2008-04-18	0.8561	3.8674
2008-04-17	0.8701	3.8814
2008-04-16	0.8836	3.8949
2008-04-15	0.8929	3.9042
2008-04-14	0.8890	3.9003
2008-04-11	0.9270	3.9383
2008-04-10	0.9227	3.9340
2008-04-09	0.9162	3.9275
2008-04-08	0.9440	3.9553
2008-04-07	0.9368	3.9481
2008-04-03	0.9045	3.9158
2008-04-02	0.8902	3.9015
2008-04-01	0.8942	3.9055
2008-03-31	0.9240	3.9353
2008-03-28	0.9381	3.9494
2008-03-27	0.9121	3.9234
2008-03-26	0.9310	3.9423
2008-03-25	0.9310	3.9423
2008-03-24	0.9236	3.9349
2008-03-21	0.9508	3.9621
2008-03-20	0.9397	3.9510
2008-03-19	0.9207	3.9320
2008-03-18	0.8996	3.9109
2008-03-17	0.9321	3.9434
2008-03-14	0.9635	3.9748
2008-03-13	0.9725	3.9838
2008-03-12	0.9924	4.0037
2008-03-11	1.0156	4.0269
2008-03-10	1.0182	4.0295
2008-03-07	1.0508	4.0621
2008-03-06	1.0625	4.0738
2008-03-05	1.0584	4.0697
2008-03-04	1.0672	4.0785
2008-03-03	1.0804	4.0917
2008-02-29	1.0518	4.0631
2008-02-28	1.0368	4.0481
2008-02-27	1.0395	4.0508
2008-02-26	1.0215	4.0328
2008-02-25	1.0378	4.0491
2008-02-22	1.0644	4.0757
2008-02-21	1.0949	4.1062
2008-02-20	1.0969	4.1082
2008-02-19	1.1146	4.1259
2008-02-18	1.1011	4.1124
2008-02-15	1.0780	4.0893
2008-02-14	1.0816	4.0929
2008-02-13	1.0719	4.0832
2008-02-05	1.0907	4.1020
2008-02-04	1.1024	4.1137
2008-02-01	1.0416	4.0529
2008-01-31	1.0507	4.0620
2008-01-30	1.0681	4.0794
2008-01-29	1.0792	4.0905
2008-01-28	1.0834	4.0947
2008-01-25	1.1243	4.1356
2008-01-24	1.1195	4.1308
2008-01-23	1.1105	4.1218
2008-01-22	1.0672	4.0785
2008-01-21	1.1173	4.1286
2008-01-18	1.1495	4.1608
2008-01-17	1.1435	4.1548
2008-01-16	1.1608	4.1721
2008-01-15	1.1825	4.1938
2008-01-14	1.1879	4.1992
2008-01-11	1.1767	4.1880
2008-01-10	1.1734	4.1847
2008-01-09	1.1655	4.1768
2008-01-08	1.1540	4.1653
2008-01-07	1.1545	4.1658
2008-01-04	1.1437	4.1550
2008-01-03	1.1399	4.1512
2008-01-02	1.1439	4.1552
2007-12-31	1.1388	4.1501
2007-12-29	1.1389	4.1502
2007-12-28	1.1389	4.1502
2007-12-27	1.1415	4.1528
2007-12-26	1.1287	4.1400
2007-12-25	1.1202	4.1315
2007-12-24	1.1126	4.1239
2007-12-21	1.0972	4.1085
2007-12-20	1.0855	4.0968
2007-12-19	1.0782	4.0895
2007-12-18	1.0624	4.0737
2007-12-17	1.0672	4.0785
2007-12-14	1.0761	4.0874
2007-12-13	1.0542	4.0655
2007-12-12	1.0828	4.0941
2007-12-11	1.0848	4.0961
2007-12-10	1.0735	4.0848
2007-12-07	1.0503	4.0616
2007-12-06	1.0398	4.0511
2007-12-05	1.0368	4.0481
2007-12-04	1.0123	4.0236
2007-12-03	1.0039	4.0152
2007-11-30	0.9988	4.0101
2007-11-29	1.0126	4.0239
2007-11-28	0.9920	4.0033
2007-11-27	1.0004	4.0117
2007-11-26	1.0136	4.0249
2007-11-23	1.0194	4.0307
2007-11-22	1.0080	4.0193
2007-11-21	1.0402	4.0515
2007-11-20	1.0472	4.0585
2007-11-19	1.0350	4.0463
2007-11-16	1.0369	4.0482
2007-11-15	1.0461	4.0574
2007-11-14	1.0542	4.0655
2007-11-13	1.0210	4.0323
2007-11-12	1.0185	4.0298
2007-11-09	1.0239	4.0352
2007-11-08	1.0317	4.0430
2007-11-07	1.0622	4.0735
2007-11-06	3.1183	4.0748
2007-11-05	3.1316	4.0881
2007-11-02	3.1403	4.0968
2007-11-01	3.1689	4.1254
2007-10-31	3.2251	4.1816
2007-10-30	3.1990	4.1555
2007-10-29	3.1867	4.1432
2007-10-26	3.1754	4.1319
2007-10-25	3.1704	4.1269
2007-10-24	3.2689	4.2254
2007-10-23	3.2251	4.1816
2007-10-22	3.1864	4.1429
2007-10-19	3.2372	4.1937
2007-10-18	3.1719	4.1284
2007-10-17	3.2425	4.1990
2007-10-16	3.2498	4.2063
2007-10-15	3.2360	4.1925
2007-10-12	3.2261	4.1826
2007-10-11	3.2349	4.1914
2007-10-10	3.1696	4.1261
2007-10-09	3.1368	4.0933
2007-10-08	3.0972	4.0537
2007-09-28	3.0764	4.0329
2007-09-27	3.0005	3.9570
2007-09-26	2.9577	3.9142
2007-09-25	2.9763	3.9328
2007-09-24	2.9686	3.9251
2007-09-21	2.9550	3.9115
2007-09-20	2.9714	3.9279
2007-09-19	2.9359	3.8924
2007-09-18	2.9610	3.9175
2007-09-17	3.0180	3.9745
2007-09-14	2.9868	3.9433
2007-09-13	2.9542	3.9107
2007-09-12	2.8931	3.8496
2007-09-11	2.8765	3.8330
2007-09-10	2.9742	3.9307
2007-09-07	2.9513	3.9078
2007-09-06	3.0217	3.9782
2007-09-05	3.0032	3.9597
2007-09-04	3.0049	3.9614
2007-09-03	3.0420	3.9985
2007-08-31	3.0171	3.9736
2007-08-30	2.9630	3.9195
2007-08-29	2.9379	3.8944
2007-08-28	2.9678	3.9243
2007-08-27	2.9785	3.9350
2007-08-24	2.9749	3.9314
2007-08-23	2.9509	3.9074
2007-08-22	2.8868	3.8433
2007-08-21	2.8281	3.7846
2007-08-20	2.7742	3.7307
2007-08-17	2.6708	3.6273
2007-08-16	2.7187	3.6752
2007-08-15	2.7624	3.7189
2007-08-14	2.7587	3.7152
2007-08-13	2.7421	3.6986
2007-08-10	2.7652	3.7217
2007-08-09	2.8052	3.7617
2007-08-08	2.7372	3.6937
2007-08-07	2.7681	3.7246
2007-08-06	2.7321	3.6886
2007-08-03	2.6876	3.6441
2007-08-02	2.5924	3.5489
2007-08-01	2.5513	3.5078
2007-07-31	2.6159	3.5724
2007-07-30	2.5871	3.5436
2007-07-27	2.5405	3.4970
2007-07-26	2.5613	3.5178
2007-07-25	2.5520	3.5085
2007-07-24	2.5405	3.4970
2007-07-23	2.5591	3.5156
2007-07-20	2.4816	3.4381
2007-07-19	2.3955	3.3520
2007-07-18	2.3845	3.3410
2007-07-17	2.3806	3.3371
2007-07-16	2.3376	3.2941
2007-07-13	2.3994	3.3559
2007-07-12	2.3967	3.3532
2007-07-11	2.3762	3.3327
2007-07-10	2.3869	3.3434
2007-07-09	2.4325	3.3890
2007-07-06	2.3755	3.3320
2007-07-05	2.2843	3.2408
2007-07-04	2.3954	3.3519
2007-07-03	2.4537	3.4102
2007-07-02	2.4169	3.3734
2007-06-30	2.4414	3.3979
2007-06-29	2.4415	3.3980
2007-06-28	2.4930	3.4495
2007-06-27	2.5808	3.5373
2007-06-26	2.5040	3.4605
2007-06-25	2.4867	3.4432
2007-06-22	2.5092	3.4657
2007-06-21	2.5528	3.5093
2007-06-20	2.5327	3.4892
2007-06-19	2.5721	3.5286
2007-06-18	2.5905	3.5470
2007-06-15	2.5249	3.4814
2007-06-14	2.5126	3.4691
2007-06-13	2.5078	3.4643
2007-06-12	2.4690	3.4255
2007-06-11	2.4192	3.3757
2007-06-08	2.3312	3.2877
2007-06-07	2.3085	3.2650
2007-06-06	2.2452	3.2017
2007-06-05	2.2336	3.1901
2007-06-04	2.2084	3.1649
2007-06-01	2.3570	3.3135
2007-05-31	2.3635	3.3200
2007-05-30	2.2545	3.2110
2007-05-29	2.4187	3.3752
2007-05-28	2.3625	3.3190
2007-05-25	2.3010	3.2575
2007-05-24	2.2657	3.2222
2007-05-23	2.2899	3.2464
2007-05-22	2.2492	3.2057
2007-05-21	2.2607	3.2172
2007-05-18	2.2228	3.1793
2007-05-17	2.1993	3.1558
2007-05-16	2.1404	3.0969
2007-05-15	2.0838	3.0403
2007-05-14	2.1258	3.0823
2007-05-11	2.0854	3.0419
2007-05-10	2.1018	3.0583
2007-05-09	2.1199	3.0764
2007-05-08	2.1485	3.1050
2007-04-30	2.1048	3.0613
2007-04-27	2.0508	3.0073
2007-04-26	2.0937	3.0502
2007-04-25	2.0754	3.0319
2007-04-24	2.0842	3.0407
2007-04-23	2.0922	3.0487
2007-04-20	2.0577	3.0142
2007-04-19	1.9870	2.9435
2007-04-18	2.0936	3.0501
2007-04-17	2.1077	3.0642
2007-04-16	2.1367	3.0932
2007-04-13	2.0829	3.0394
2007-04-12	2.0468	3.0033
2007-04-11	2.0068	2.9633
2007-04-10	1.9891	2.9456
2007-04-09	1.9706	2.9271
2007-04-06	1.9573	2.9138
2007-04-05	1.9536	2.9101
2007-04-04	1.9340	2.8905
2007-04-03	1.9190	2.8755
2007-04-02	1.8848	2.8413
2007-03-30	1.8591	2.8156
2007-03-29	1.8725	2.8290
2007-03-28	1.8574	2.8139
2007-03-27	1.8524	2.8089
2007-03-26	1.8497	2.8062
2007-03-23	1.8472	2.8037
2007-03-22	1.8492	2.8057
2007-03-21	1.8464	2.8029
2007-03-20	1.8446	2.8011
2007-03-19	1.8691	2.8256
2007-03-16	1.8440	2.8005
2007-03-15	1.8531	2.8096
2007-03-14	1.8220	2.7785
2007-03-13	1.8550	2.8115
2007-03-12	1.8573	2.8138
2007-03-09	1.8650	2.8215
2007-03-08	1.8731	2.8296
2007-03-07	1.8437	2.8002
2007-03-06	1.7848	2.7413
2007-03-05	1.7404	2.6969
2007-03-02	1.7677	2.7242
2007-03-01	1.7402	2.6967
2007-02-28	1.7669	2.7234
2007-02-27	1.7583	2.7148
2007-02-26	1.9257	2.8822
2007-02-16	1.9567	2.9132
2007-02-15	1.9716	2.9281
2007-02-14	1.9274	2.8839
2007-02-13	1.8921	2.8486
2007-02-12	1.8639	2.8204
2007-02-09	1.7932	2.7497
2007-02-08	1.8039	2.7604
2007-02-07	1.7898	2.7463
2007-02-06	1.7727	2.7292
2007-02-05	1.7670	2.7235
2007-02-02	1.8023	2.7588
2007-02-01	1.8563	2.8128
2007-01-31	1.8410	2.7975
2007-01-30	1.9437	2.9002
2007-01-29	1.9334	2.8899
2007-01-26	1.9231	2.8796
2007-01-25	1.8980	2.8545
2007-01-24	1.9334	2.8899
2007-01-23	1.9160	2.8725
2007-01-22	1.9462	2.9027
2007-01-19	1.8707	2.8272
2007-01-18	1.7991	2.7556
2007-01-17	1.7616	2.7181
2007-01-16	1.7751	2.7316
2007-01-15	1.7095	2.6660
2007-01-12	1.6302	2.5867
2007-01-11	1.6397	2.5962
2007-01-10	1.6346	2.5911
2007-01-09	1.6071	2.5636
2007-01-08	1.5546	2.5111
2007-01-05	1.5239	2.4804
2007-01-04	1.5268	2.4833
2006-12-31	1.5288	2.4853
2006-12-29	1.5290	2.4855
2006-12-28	1.4963	2.4528
2006-12-27	1.5034	2.4599
2006-12-26	1.4773	2.4338
2006-12-25	1.4790	2.4355
2006-12-22	1.4501	2.4066
2006-12-21	1.4628	2.4193
2006-12-20	1.4829	2.4394
2006-12-19	1.4706	2.4271
2006-12-18	1.4852	2.4417
2006-12-15	1.4260	2.3825
2006-12-14	1.3949	2.3514
2006-12-13	1.3672	2.3237
2006-12-12	1.3481	2.3046
2006-12-11	1.3264	2.2829
2006-12-08	1.2855	2.2420
2006-12-07	1.3116	2.2681
2006-12-06	1.3248	2.2813
2006-12-05	1.3426	2.2991
2006-12-04	1.3316	2.2881
2006-12-01	1.3132	2.2697
2006-11-30	1.2982	2.2547
2006-11-29	1.2631	2.2196
2006-11-28	1.2346	2.1911
2006-11-27	1.2272	2.1837
2006-11-24	1.2118	2.1683
2006-11-23	1.2030	2.1595
2006-11-22	1.2034	2.1599
2006-11-21	1.1862	2.1427
2006-11-20	1.1773	2.1338
2006-11-17	1.1639	2.1204
2006-11-16	1.1497	2.1062
2006-11-15	1.1288	2.0853
2006-11-14	1.0959	2.0524
2006-11-13	1.0800	2.0365
2006-11-10	1.0988	2.0553
2006-11-09	1.1066	2.0631
2006-11-08	1.0892	2.0457
2006-11-07	1.0826	2.0391
2006-11-06	1.0802	2.0367
2006-11-03	1.0771	2.0336
2006-11-02	1.0724	2.0289
2006-11-01	1.0833	2.0398
2006-10-31	1.0795	2.0360
2006-10-30	1.0727	2.0292
2006-10-27	1.0806	2.0371
2006-10-26	1.0925	2.0490
2006-10-25	1.0926	2.0491
2006-10-24	1.0737	2.0302
2006-10-23	1.0535	2.0100
2006-10-20	1.0718	2.0283
2006-10-19	1.0655	2.0220
2006-10-18	1.0608	2.0173
2006-10-17	1.0445	2.0010
2006-10-16	1.0416	1.9981
2006-10-13	1.0657	2.0222
2006-10-12	1.0631	2.0196
2006-10-11	1.0753	2.0318
2006-10-10	1.0786	2.0351
2006-10-09	1.0803	2.0368
2006-09-29	1.0527	2.0092
2006-09-28	1.0458	2.0023
2006-09-27	1.0318	1.9883
2006-09-26	1.0238	1.9803
2006-09-25	1.0422	1.9987
2006-09-22	1.0368	1.9933
2006-09-21	1.0345	1.9910
2006-09-20	1.0246	1.9811
2006-09-19	1.0189	1.9754
2006-09-18	1.0112	1.9677
2006-09-15	1.0065	1.9630
2006-09-14	0.9967	1.9532
2006-09-13	0.9923	1.9488
2006-09-12	0.9954	1.9519
2006-09-11	0.9914	1.9479
2006-09-08	0.9923	1.9488
2006-09-07	0.9874	1.9439
2006-09-06	0.9940	1.9505
2006-09-05	0.9928	1.9493
2006-09-04	0.9906	1.9471
2006-09-01	0.9799	1.9364
2006-08-31	0.9844	1.9409
2006-08-30	0.9825	1.9390
2006-08-29	0.9858	1.9423
2006-08-28	0.9727	1.9292
2006-08-25	0.9620	1.9185
2006-08-24	0.9586	1.9151
2006-08-23	0.9565	1.9130
2006-08-22	0.9547	1.9112
2006-08-21	0.9439	1.9004
2006-08-18	0.9426	1.8991
2006-08-17	0.9456	1.9021
2006-08-16	0.9510	1.9075
2006-08-15	0.9443	1.9008
2006-08-14	0.9386	1.8951
2006-08-11	0.9526	1.9091
2006-08-10	0.9473	1.9038
2006-08-09	0.9423	1.8988
2006-08-08	0.9445	1.9010
2006-08-07	0.9348	1.8913
2006-08-04	0.9403	1.8968
2006-08-03	0.9522	1.9087
2006-08-02	0.9600	1.9165
2006-08-01	0.9653	1.9218
2006-07-31	0.9663	1.9228
2006-07-28	0.9872	1.9437
2006-07-27	0.9989	1.9554
2006-07-26	1.0069	1.9634
2006-07-25	1.0122	1.9687
2006-07-24	1.0033	1.9598
2006-07-21	0.9997	1.9562
2006-07-20	0.9895	1.9460
2006-07-19	0.9847	1.9412
2006-07-18	1.0001	1.9566
2006-07-17	1.0000	1.9565
2006-07-14	1.6010	1.9510
2006-07-13	1.5914	1.9414
2006-07-12	1.7725	2.0125
2006-07-11	1.7668	2.0068
2006-07-10	1.7563	1.9963
2006-07-07	1.7686	2.0086
2006-07-06	1.7768	2.0168
2006-07-05	1.7465	1.9865
2006-07-04	1.7596	1.9996
2006-07-03	1.7587	1.9987
2006-06-30	1.7418	1.9818
2006-06-29	1.7411	1.9811
2006-06-28	1.7013	1.9413
2006-06-27	1.7055	1.9455
2006-06-26	1.6954	1.9354
2006-06-23	1.6813	1.9213
2006-06-22	1.6798	1.9198
2006-06-21	1.6863	1.9263
2006-06-20	1.6928	1.9328
2006-06-19	1.6936	1.9336
2006-06-16	1.6713	1.9113
2006-06-15	1.6298	1.8698
2006-06-14	1.6209	1.8609
2006-06-13	1.6356	1.8756
2006-06-12	1.6284	1.8684
2006-06-09	1.5914	1.8314
2006-06-08	1.6021	1.8421
2006-06-07	1.5914	1.8314
2006-06-06	1.6764	1.9164
2006-06-05	1.7138	1.9538
2006-06-02	1.7118	1.9518
2006-06-01	1.7397	1.9797
2006-05-31	1.6847	1.9247
2006-05-30	1.6873	1.9273
2006-05-29	1.6528	1.8928
2006-05-26	1.6047	1.8447
2006-05-25	1.5843	1.8243
2006-05-24	1.5700	1.8100
2006-05-23	1.5726	1.8126
2006-05-22	1.6460	1.8860
2006-05-19	1.6987	1.9387
2006-05-18	1.6477	1.8877
2006-05-17	1.6383	1.8783
2006-05-16	1.6682	1.9082
2006-05-15	1.7148	1.9548
2006-05-12	1.6540	1.8940
2006-05-11	1.5940	1.8340
2006-05-10	1.6007	1.8407
2006-05-09	1.5711	1.8111
2006-05-08	1.5202	1.7602
2006-04-28	1.4793	1.7193
2006-04-27	1.4507	1.6907
2006-04-26	1.4616	1.7016
2006-04-25	1.4465	1.6865
2006-04-24	1.4315	1.6715
2006-04-21	1.4115	1.6515
2006-04-20	1.3767	1.6167
2006-04-19	1.3672	1.6072
2006-04-18	1.3268	1.5668
2006-04-17	1.3184	1.5584
2006-04-14	1.3054	1.5454
2006-04-13	1.2765	1.5165
2006-04-12	1.3132	1.5532
2006-04-11	1.3195	1.5595
2006-04-10	1.3069	1.5469
2006-04-07	1.2919	1.5319
2006-04-06	1.2951	1.5351
2006-04-05	1.2781	1.5181
2006-04-04	1.2665	1.5065
2006-04-03	1.2536	1.4936
2006-03-31	1.2372	1.4772
2006-03-30	1.2250	1.4650
2006-03-29	1.2255	1.4655
2006-03-28	1.2067	1.4467
2006-03-27	1.2140	1.4340
2006-03-24	1.2085	1.4285
2006-03-23	1.2086	1.4286
2006-03-22	1.2068	1.4268
2006-03-21	1.1879	1.4079
2006-03-20	1.1803	1.4003
2006-03-17	1.1719	1.3919
2006-03-16	1.1778	1.3978
2006-03-15	1.1729	1.3929
2006-03-14	1.1594	1.3794
2006-03-13	1.1571	1.3771
2006-03-10	1.1472	1.3672
2006-03-09	1.1465	1.3665
2006-03-08	1.1482	1.3682
2006-03-07	1.1501	1.3701
2006-03-06	1.1700	1.3900
2006-03-03	1.1680	1.3880
2006-03-02	1.1651	1.3851
2006-03-01	1.1802	1.4002
2006-02-28	1.1645	1.3845
2006-02-27	1.1460	1.3660
2006-02-24	1.1391	1.3591
2006-02-23	1.1282	1.3482
2006-02-22	1.1257	1.3457
2006-02-21	1.1275	1.3475
2006-02-20	1.1117	1.3317
2006-02-17	1.1151	1.3351
2006-02-16	1.1218	1.3418
2006-02-15	1.1408	1.3608
2006-02-14	1.1405	1.3605
2006-02-13	1.1289	1.3489
2006-02-10	1.1089	1.3289
2006-02-09	1.1743	1.3143
2006-02-08	1.1845	1.3245
2006-02-07	1.1942	1.3342
2006-02-06	1.1896	1.3296
2006-01-25	1.1635	1.3035
2006-01-24	1.1423	1.2823
2006-01-23	1.1294	1.2694
2006-01-20	1.1428	1.2828
2006-01-19	1.1405	1.2805
2006-01-18	1.1362	1.2762
2006-01-17	1.1191	1.2591
2006-01-16	1.1191	1.2591
2006-01-13	1.1323	1.2723
2006-01-12	1.1350	1.2750
2006-01-11	1.1226	1.2626
2006-01-10	1.1224	1.2624
2006-01-09	1.1211	1.2611
2006-01-06	1.1128	1.2528
2006-01-05	1.0958	1.2358
2006-01-04	1.1001	1.2201
2005-12-31	1.1001	1.2201
2005-12-30	1.0899	1.2099
2005-12-29	1.1019	1.2219
2005-12-28	1.0822	1.2022
2005-12-27	1.0748	1.1948
2005-12-26	1.0745	1.1945
2005-12-23	1.0661	1.1861
2005-12-22	1.0575	1.1775
2005-12-21	1.0456	1.1656
2005-12-20	1.0442	1.1642
2005-12-19	1.0406	1.1606
2005-12-16	1.0388	1.1588
2005-12-15	1.0320	1.1520
2005-12-14	1.0306	1.1506
2005-12-13	1.0217	1.1417
2005-12-12	1.0250	1.1450
2005-12-09	1.0309	1.1509
2005-12-08	1.0226	1.1426
2005-12-07	1.0232	1.1432
2005-12-06	1.0189	1.1389
2005-12-05	1.0190	1.1390
2005-12-02	1.0235	1.1435
2005-12-01	1.0234	1.1434
2005-11-30	1.0262	1.1462
2005-11-29	1.0269	1.1469
2005-11-28	1.0348	1.1548
2005-11-25	1.0397	1.1597
2005-11-24	1.0379	1.1579
2005-11-23	1.0379	1.1579
2005-11-22	1.0330	1.1530
2005-11-21	1.0372	1.1572
2005-11-18	1.0342	1.1542
2005-11-17	1.0219	1.1419
2005-11-16	1.0243	1.1443
2005-11-15	1.0229	1.1429
2005-11-14	1.0316	1.1516
2005-11-11	1.0411	1.1611
2005-11-10	1.0405	1.1605
2005-11-09	1.0482	1.1682
2005-11-08	1.0437	1.1637
2005-11-07	1.0418	1.1618
2005-11-04	1.0473	1.1673
2005-11-03	1.0447	1.1647
2005-11-02	1.0561	1.1761
2005-11-01	1.0546	1.1746
2005-10-31	1.0597	1.1797
2005-10-28	1.0523	1.1723
2005-10-27	1.0593	1.1793
2005-10-26	1.0585	1.1785
2005-10-25	1.0685	1.1885
2005-10-24	1.0776	1.1976
2005-10-21	1.0731	1.1931
2005-10-20	1.0703	1.1903
2005-10-19	1.0670	1.1870
2005-10-18	1.0649	1.1849
2005-10-17	1.0691	1.1891
2005-10-14	1.0696	1.1896
2005-10-13	1.0771	1.1971
2005-10-12	1.0831	1.2031
2005-10-11	1.0809	1.2009
2005-10-10	1.0759	1.1959
2005-09-30	1.0802	1.2002
2005-09-29	1.0795	1.1995
2005-09-28	1.0721	1.1921
2005-09-27	1.0727	1.1927
2005-09-26	1.0752	1.1952
2005-09-23	1.0761	1.1961
2005-09-22	1.0718	1.1918
2005-09-21	1.0824	1.2024
2005-09-20	1.0987	1.2187
2005-09-19	1.1032	1.2232
2005-09-16	1.1069	1.2269
2005-09-15	1.1126	1.2326
2005-09-14	1.1163	1.2363
2005-09-13	1.1138	1.2338
2005-09-12	1.0982	1.2182
2005-09-09	1.0945	1.2145
2005-09-08	1.0957	1.2157
2005-09-07	1.0883	1.2083
2005-09-06	1.0744	1.1944
2005-09-05	1.0820	1.2020
2005-09-02	1.0846	1.2046
2005-09-01	1.0856	1.2056
2005-08-31	1.0769	1.1969
2005-08-30	1.0663	1.1863
2005-08-29	1.0671	1.1871
2005-08-26	1.0692	1.1892
2005-08-25	1.0724	1.1924
2005-08-24	1.0768	1.1968
2005-08-23	1.0729	1.1929
2005-08-22	1.0741	1.1941
2005-08-19	1.0686	1.1886
2005-08-18	1.0687	1.1887
2005-08-17	1.0918	1.2118
2005-08-16	1.0867	1.2067
2005-08-15	1.0974	1.2174
2005-08-12	1.0882	1.2082
2005-08-11	1.1402	1.2202
2005-08-10	1.1150	1.1950
2005-08-09	1.1118	1.1918
2005-08-08	1.1157	1.1957
2005-08-05	1.1244	1.2044
2005-08-04	1.1072	1.1872
2005-08-03	1.1056	1.1856
2005-08-02	1.1057	1.1857
2005-08-01	1.1008	1.1808
2005-07-29	1.0956	1.1756
2005-07-28	1.1011	1.1811
2005-07-27	1.1041	1.1841
2005-07-26	1.0887	1.1687
2005-07-25	1.0789	1.1589
2005-07-22	1.0756	1.1556
2005-07-21	1.0678	1.1478
2005-07-20	1.0692	1.1492
2005-07-19	1.0603	1.1403
2005-07-18	1.0595	1.1395
2005-07-15	1.0680	1.1480
2005-07-14	1.0687	1.1487
2005-07-13	1.0615	1.1415
2005-07-12	1.0665	1.1465
2005-07-11	1.0545	1.1345
2005-07-08	1.0546	1.1346
2005-07-07	1.0551	1.1351
2005-07-06	1.0536	1.1336
2005-07-05	1.0732	1.1532
2005-07-04	1.0692	1.1492
2005-07-01	1.0682	1.1482
2005-06-30	1.0810	1.1610
2005-06-29	1.0876	1.1676
2005-06-28	1.0939	1.1739
2005-06-27	1.1020	1.1820
2005-06-24	1.0872	1.1672
2005-06-23	1.0844	1.1644
2005-06-22	1.0914	1.1714
2005-06-21	1.0786	1.1586
2005-06-20	1.0839	1.1639
2005-06-17	1.0587	1.1387
2005-06-16	1.0594	1.1394
2005-06-15	1.0447	1.1247
2005-06-14	1.0507	1.1307
2005-06-13	1.0543	1.1343
2005-06-10	1.0568	1.1368
2005-06-09	1.0779	1.1579
2005-06-08	1.0805	1.1605
2005-06-07	1.0133	1.0933
2005-06-06	1.0178	1.0978
2005-06-03	0.9770	1.0570
2005-06-02	0.9738	1.0538
2005-06-01	1.0195	1.0995
2005-05-31	1.0230	1.1030
2005-05-30	1.0211	1.1011
2005-05-27	1.0145	1.0945
2005-05-26	1.0345	1.1145
2005-05-25	1.0506	1.1306
2005-05-24	1.0492	1.1292
2005-05-23	1.0525	1.1325
2005-05-20	1.0658	1.1458
2005-05-19	1.0612	1.1412
2005-05-18	1.0578	1.1378
2005-05-17	1.0701	1.1501
2005-05-16	1.0621	1.1421
2005-05-13	1.0669	1.1469
2005-05-12	1.0683	1.1483
2005-05-11	1.0868	1.1668
2005-05-10	1.1081	1.1881
2005-05-09	1.1186	1.1986
2005-04-29	1.1365	1.2165
2005-04-28	1.1442	1.2242
2005-04-27	1.1381	1.2181
2005-04-26	1.1431	1.2231
2005-04-25	1.1362	1.2162
2005-04-22	1.1224	1.2024
2005-04-21	1.1251	1.2051
2005-04-20	1.1032	1.1832
2005-04-19	1.1043	1.1843
2005-04-18	1.1109	1.1909
2005-04-15	1.1177	1.1977
2005-04-14	1.1219	1.2019
2005-04-13	1.1243	1.2043
2005-04-12	1.1098	1.1898
2005-04-11	1.1163	1.1963
2005-04-08	1.1417	1.2217
2005-04-07	1.1341	1.2141
2005-04-06	1.1377	1.2177
2005-04-05	1.1121	1.1921
2005-04-04	1.1061	1.1861
2005-04-01	1.0938	1.1738
2005-03-31	1.0679	1.1479
2005-03-30	1.0841	1.1441
2005-03-29	1.0992	1.1592
2005-03-28	1.1035	1.1635
2005-03-25	1.0873	1.1473
2005-03-24	1.0847	1.1447
2005-03-23	1.1014	1.1614
2005-03-22	1.1107	1.1707
2005-03-21	1.0929	1.1529
2005-03-18	1.0834	1.1434
2005-03-17	1.1131	1.1531
2005-03-16	1.1106	1.1506
2005-03-15	1.1214	1.1614
2005-03-14	1.1366	1.1766
2005-03-11	1.1147	1.1547
2005-03-10	1.0974	1.1374
2005-03-09	1.1083	1.1483
2005-03-08	1.1049	1.1449
2005-03-07	1.0886	1.1286
2005-03-04	1.0764	1.1164
2005-03-03	1.0709	1.1109
2005-03-02	1.0649	1.1049
2005-03-01	1.0740	1.1140
2005-02-28	1.0786	1.1186
2005-02-25	1.0804	1.1204
2005-02-24	1.0794	1.1194
2005-02-23	1.0777	1.1177
2005-02-22	1.0794	1.1194
2005-02-21	1.0664	1.1064
2005-02-18	1.0517	1.0917
2005-02-17	1.0564	1.0964
2005-02-16	1.0665	1.1065
2005-02-04	1.0654	1.1054
2005-02-03	1.0501	1.0901
2005-02-02	1.0540	1.0940
2005-02-01	1.0261	1.0661
2005-01-31	1.0261	1.0661
2005-01-28	1.0255	1.0655
2005-01-27	1.0266	1.0666
2005-01-26	1.0316	1.0716
2005-01-25	1.0320	1.0720
2005-01-24	1.0255	1.0655
2005-01-21	1.0149	1.0549
2005-01-20	1.0042	1.0442
2005-01-19	1.0296	1.0496
2005-01-18	1.0375	1.0575
2005-01-17	1.0357	1.0557
2005-01-14	1.0401	1.0601
2005-01-13	1.0426	1.0626
2005-01-12	1.0404	1.0604
2005-01-11	1.0396	1.0596
2005-01-10	1.0386	1.0586
2005-01-07	1.0295	1.0495
2005-01-06	1.0290	1.0490
2005-01-05	1.0341	1.0541
2005-01-04	1.0287	1.0487
2004-12-31	1.0405	1.0605
2004-12-30	1.0351	1.0551
2004-12-29	1.0343	1.0543
2004-12-28	1.0322	1.0522
2004-12-27	1.0269	1.0469
2004-12-24	1.0277	1.0477
2004-12-23	1.0235	1.0435
2004-12-22	1.0280	1.0480
2004-12-21	1.0160	1.0360
2004-12-20	1.0190	1.0390
2004-12-17	1.0344	1.0544
2004-12-16	1.0419	1.0619
2004-12-15	1.0435	1.0635
2004-12-14	1.0411	1.0611
2004-12-13	1.0416	1.0616
2004-12-10	1.0436	1.0636
2004-12-09	1.0447	1.0647
2004-12-08	1.0419	1.0619
2004-12-07	1.0383	1.0583
2004-12-06	1.0427	1.0627
2004-12-03	1.0461	1.0661
2004-12-02	1.0439	1.0639
2004-12-01	1.0505	1.0705
2004-11-30	1.0538	1.0738
2004-11-29	1.0575	1.0775
2004-11-26	1.0612	1.0812
2004-11-25	1.0613	1.0813
2004-11-24	1.0592	1.0792
2004-11-23	1.0604	1.0804
2004-11-22	1.0720	1.0920
2004-11-19	1.0784	1.0984
2004-11-18	1.0780	1.0980
2004-11-17	1.0712	1.0912
2004-11-16	1.0753	1.0953
2004-11-15	1.0756	1.0956
2004-11-12	1.0702	1.0902
2004-11-11	1.0688	1.0888
2004-11-10	1.0766	1.0966
2004-11-09	1.0519	1.0719
2004-11-08	1.0474	1.0674
2004-11-05	1.0422	1.0622
2004-11-04	1.0502	1.0702
2004-11-03	1.0683	1.0883
2004-11-02	1.0620	1.0820
2004-11-01	1.0635	1.0835
2004-10-29	1.0688	1.0888
2004-10-28	1.0749	1.0949
2004-10-27	1.0807	1.1007
2004-10-26	1.0848	1.1048
2004-10-25	1.0768	1.0968
2004-10-22	1.0786	1.0986
2004-10-21	1.0607	1.0807
2004-10-20	1.0732	1.0732
2004-10-19	1.0618	1.0618
2004-10-18	1.0578	1.0578
2004-10-15	1.0610	1.0610
2004-10-14	1.0546	1.0546
2004-10-13	1.0713	1.0713
2004-10-12	1.0690	1.0690
2004-10-11	1.0845	1.0845
2004-10-08	1.0883	1.0883
2004-09-30	1.0664	1.0664
2004-09-29	1.0677	1.0677
2004-09-28	1.0741	1.0741
2004-09-27	1.0591	1.0591
2004-09-24	1.0580	1.0580
2004-09-23	1.0656	1.0656
2004-09-22	1.0349	1.0349
2004-09-21	1.0418	1.0418
2004-09-20	1.0494	1.0494
2004-09-17	1.0336	1.0336
2004-09-16	1.0128	1.0128
2004-09-15	1.0094	1.0094
2004-09-14	0.9908	0.9908
2004-09-13	0.9795	0.9795
2004-09-10	0.9851	0.9851
2004-09-09	0.9837	0.9837
2004-09-08	0.9894	0.9894
2004-09-07	0.9910	0.9910
2004-09-06	0.9909	0.9909
2004-09-03	0.9955	0.9955
2004-09-02	0.9965	0.9965
2004-09-01	0.9954	0.9954
2004-08-31	1.0026	1.0026
2004-08-30	0.9956	0.9956
2004-08-27	0.9988	0.9988
2004-08-26	1.0042	1.0042
2004-08-25	1.0043	1.0043
2004-08-24	1.0035	1.0035
2004-08-23	1.0038	1.0038
2004-08-20	1.0101	1.0101
2004-08-19	1.0093	1.0093
2004-08-18	1.0085	1.0085
2004-08-17	1.0079	1.0079
2004-08-16	1.0058	1.0058
2004-08-13	1.0069	1.0069
2004-08-12	1.0026	1.0026
2004-08-11	1.0049	1.0049
2004-08-10	1.0080	1.0080
2004-08-09	1.0057	1.0057
2004-08-06	1.0017	1.0017
2004-08-05	1.0021	1.0021
2004-08-04	1.0065	1.0065
2004-08-03	0.9974	0.9974
2004-08-02	1.0039	1.0039
2004-07-30	1.0082	1.0082
2004-07-29	1.0128	1.0128
2004-07-28	1.0110	1.0110
2004-07-27	1.0092	1.0092
2004-07-26	1.0124	1.0124
2004-07-23	1.0155	1.0155
2004-07-22	1.0141	1.0141
2004-07-21	1.0200	1.0200
2004-07-20	1.0184	1.0184
2004-07-19	1.0200	1.0200
2004-07-16	1.0183	1.0183
2004-07-15	1.0137	1.0137
2004-07-14	1.0076	1.0076
2004-07-13	1.0032	1.0032
2004-07-12	1.0020	1.0020
2004-07-09	1.0045	1.0045
2004-07-08	1.0051	1.0051
2004-07-07	1.0047	1.0047
2004-07-02	1.0046	1.0046
2004-06-30	0.9996	0.9996
2004-06-15	1.0000	1.0000