截止日期	单位净值	累计净值
2009-07-03	0.8082	3.0878
2009-07-02	0.8053	3.0809
2009-07-01	0.7985	3.0648
2009-06-30	0.7860	3.0351
2009-06-29	0.7877	3.0392
2009-06-26	0.7790	3.0185
2009-06-25	0.7768	3.0133
2009-06-24	0.7780	3.0161
2009-06-23	0.7735	3.0055
2009-06-22	0.7736	3.0057
2009-06-19	0.7762	3.0119
2009-06-18	0.7733	3.0050
2009-06-17	0.7696	2.9962
2009-06-16	0.7627	2.9798
2009-06-15	0.7632	2.9810
2009-06-12	0.7494	2.9483
2009-06-11	0.7579	2.9685
2009-06-10	0.7587	2.9703
2009-06-09	0.7537	2.9585
2009-06-08	0.7503	2.9504
2009-06-05	0.7501	2.9499
2009-06-04	0.7471	2.9428
2009-06-03	0.7484	2.9459
2009-06-02	0.7355	2.9153
2009-06-01	0.7282	2.8980
2009-05-27	0.7160	2.8690
2009-05-26	0.7093	2.8531
2009-05-25	0.7105	2.8560
2009-05-22	0.7117	2.8588
2009-05-21	0.7123	2.8602
2009-05-20	0.7234	2.8866
2009-05-19	0.7292	2.9003
2009-05-18	0.7231	2.8859
2009-05-15	0.7213	2.8816
2009-05-14	0.7201	2.8788
2009-05-13	0.7235	2.8868
2009-05-12	0.7231	2.8859
2009-05-11	0.7116	2.8586
2009-05-08	0.7229	2.8854
2009-05-07	0.7224	2.8842
2009-05-06	0.7244	2.8890
2009-05-05	0.7156	2.8681
2009-05-04	0.7132	2.8624
2009-04-30	0.6956	2.8206
2009-04-29	0.6908	2.8092
2009-04-28	0.6742	2.7698
2009-04-27	0.6696	2.7589
2009-04-24	0.6828	2.7902
2009-04-23	0.6856	2.7969
2009-04-22	0.6820	2.7883
2009-04-21	0.7024	2.8368
2009-04-20	0.7083	2.8508
2009-04-17	0.6970	2.8239
2009-04-16	0.7077	2.8493
2009-04-15	0.7045	2.8417
2009-04-14	0.7030	2.8382
2009-04-13	0.6967	2.8232
2009-04-10	0.6834	2.7917
2009-04-09	0.6677	2.7544
2009-04-08	0.6608	2.7380
2009-04-07	0.6814	2.7869
2009-04-03	0.6811	2.7862
2009-04-02	0.6817	2.7876
2009-04-01	0.6756	2.7732
2009-03-31	0.6665	2.7516
2009-03-30	0.6626	2.7423
2009-03-27	0.6650	2.7480
2009-03-26	0.6611	2.7388
2009-03-25	0.6444	2.6991
2009-03-24	0.6557	2.7259
2009-03-23	0.6500	2.7124
2009-03-20	0.6363	2.6799
2009-03-19	0.6375	2.6827
2009-03-18	0.6247	2.6524
2009-03-17	0.6212	2.6441
2009-03-16	0.6016	2.5976
2009-03-13	0.5915	2.5736
2009-03-12	0.5954	2.5828
2009-03-11	0.5931	2.5774
2009-03-10	0.5981	2.5893
2009-03-09	0.5891	2.5679
2009-03-06	0.6112	2.6203
2009-03-05	0.6146	2.6284
2009-03-04	0.6123	2.6230
2009-03-03	0.5784	2.5425
2009-03-02	0.5849	2.5579
2009-02-27	0.5799	2.5461
2009-02-26	0.5902	2.5705
2009-02-25	0.6177	2.6358
2009-02-24	0.6191	2.6391
2009-02-23	0.6396	2.6877
2009-02-20	0.6212	2.6441
2009-02-19	0.6128	2.6241
2009-02-18	0.6055	2.6068
2009-02-17	0.6236	2.6498
2009-02-16	0.6417	2.6927
2009-02-13	0.6282	2.6607
2009-02-12	0.6093	2.6158
2009-02-11	0.6119	2.6220
2009-02-10	0.6137	2.6263
2009-02-09	0.6084	2.6137
2009-02-06	0.5927	2.5764
2009-02-05	0.5735	2.5309
2009-02-04	0.5781	2.5418
2009-02-03	0.5657	2.5124
2009-02-02	0.5552	2.4875
2009-01-23	0.5491	2.4730
2009-01-22	0.5511	2.4777
2009-01-21	0.5445	2.4621
2009-01-20	0.5441	2.4611
2009-01-19	0.5385	2.4478
2009-01-16	0.5342	2.4376
2009-01-15	0.5263	2.4189
2009-01-14	0.5267	2.4198
2009-01-13	0.5077	2.3747
2009-01-12	0.5224	2.4096
2009-01-09	0.5224	2.4096
2009-01-08	0.5130	2.3873
2009-01-07	0.5194	2.4025
2009-01-06	0.5200	2.4039
2009-01-05	0.5042	2.3664
2008-12-31	0.4900	2.3327
2008-12-30	0.4952	2.3451
2008-12-29	0.4965	2.3482
2008-12-26	0.4968	2.3489
2008-12-25	0.4990	2.3541
2008-12-24	0.5034	2.3645
2008-12-23	0.5088	2.3774
2008-12-22	0.5328	2.4343
2008-12-19	0.5369	2.4440
2008-12-18	0.5347	2.4388
2008-12-17	0.5246	2.4148
2008-12-16	0.5207	2.4056
2008-12-15	0.5137	2.3890
2008-12-12	0.5071	2.3733
2008-12-11	0.5253	2.4165
2008-12-10	0.5353	2.4402
2008-12-09	0.5227	2.4103
2008-12-08	0.5342	2.4376
2008-12-05	0.5173	2.3975
2008-12-04	0.5074	2.3740
2008-12-03	0.5030	2.3636
2008-12-02	0.4817	2.3130
2008-12-01	0.4760	2.2995
2008-11-28	0.4673	2.2789
2008-11-27	0.4751	2.2974
2008-11-26	0.4699	2.2850
2008-11-25	0.4682	2.2810
2008-11-24	0.4707	2.2869
2008-11-21	0.4859	2.3230
2008-11-20	0.4918	2.3370
2008-11-19	0.4953	2.3453
2008-11-18	0.4695	2.2841
2008-11-17	0.5013	2.3596
2008-11-14	0.4883	2.3287
2008-11-13	0.4715	2.2888
2008-11-12	0.4559	2.2518
2008-11-11	0.4508	2.2397
2008-11-10	0.4542	2.2478
2008-11-07	0.4268	2.1828
2008-11-06	0.4208	2.1685
2008-11-05	0.4294	2.1889
2008-11-04	0.4169	2.1593
2008-11-03	0.4221	2.1716
2008-10-31	0.4256	2.1799
2008-10-30	0.4315	2.1939
2008-10-29	0.4241	2.1764
2008-10-28	0.4337	2.1991
2008-10-27	0.4272	2.1837
2008-10-24	0.4552	2.2502
2008-10-23	0.4619	2.2661
2008-10-22	0.4608	2.2635
2008-10-21	0.4692	2.2834
2008-10-20	0.4720	2.2900
2008-10-17	0.4584	2.2578
2008-10-16	0.4557	2.2513
2008-10-15	0.4728	2.2919
2008-10-14	0.4789	2.3064
2008-10-13	0.4882	2.3285
2008-10-10	0.4761	2.2998
2008-10-09	0.4949	2.3444
2008-10-08	0.5016	2.3603
2008-10-07	0.5133	2.3880
2008-10-06	0.5123	2.3857
2008-09-26	0.5333	2.4355
2008-09-25	0.5323	2.4331
2008-09-24	0.5187	2.4008
2008-09-23	0.5107	2.3819
2008-09-22	0.5355	2.4407
2008-09-19	0.5144	2.3906
2008-09-18	0.4742	2.2952
2008-09-17	0.4808	2.3109
2008-09-16	0.4893	2.3311
2008-09-12	0.4987	2.3534
2008-09-11	0.4959	2.3467
2008-09-10	0.5073	2.3738
2008-09-09	0.5087	2.3771
2008-09-08	0.5069	2.3728
2008-09-05	0.5224	2.4096
2008-09-04	0.5370	2.4443
2008-09-03	0.5346	2.4386
2008-09-02	0.5431	2.4587
2008-09-01	0.5442	2.4614
2008-08-29	0.5624	2.5045
2008-08-28	0.5496	2.4742
2008-08-27	0.5493	2.4735
2008-08-26	0.5569	2.4915
2008-08-25	0.5702	2.5231
2008-08-22	0.5710	2.5249
2008-08-21	0.5822	2.5515
2008-08-20	0.6019	2.5983
2008-08-19	0.5600	2.4988
2008-08-18	0.5540	2.4846
2008-08-15	0.5820	2.5511
2008-08-14	0.5816	2.5501
2008-08-13	0.5799	2.5461
2008-08-12	0.5775	2.5404
2008-08-11	0.5792	2.5444
2008-08-08	0.6042	2.6037
2008-08-07	0.6318	2.6692
2008-08-06	0.6350	2.6768
2008-08-05	0.6307	2.6666
2008-08-04	0.6418	2.6930
2008-08-01	0.6562	2.7271
2008-07-31	0.6470	2.7053
2008-07-30	0.6636	2.7447
2008-07-29	0.6664	2.7513
2008-07-28	0.6770	2.7765
2008-07-25	0.6704	2.7608
2008-07-24	0.6730	2.7670
2008-07-23	0.6529	2.7193
2008-07-22	0.6571	2.7293
2008-07-21	0.6586	2.7328
2008-07-18	0.6409	2.6908
2008-07-17	0.6199	2.6410
2008-07-16	0.6195	2.6400
2008-07-15	0.6406	2.6901
2008-07-14	0.6658	2.7499
2008-07-11	0.6601	2.7364
2008-07-10	0.6651	2.7482
2008-07-09	0.6721	2.7649
2008-07-08	0.6498	2.7119
2008-07-07	0.6438	2.6977
2008-07-04	0.6117	2.6215
2008-07-03	0.6124	2.6232
2008-07-02	0.5960	2.5843
2008-07-01	0.5921	2.5750
2008-06-30	0.6112	2.6203
2008-06-27	0.6141	2.6272
2008-06-26	0.6515	2.7160
2008-06-25	0.6498	2.7119
2008-06-24	0.6264	2.6564
2008-06-23	0.6129	2.6244
2008-06-20	0.6211	2.6438
2008-06-19	0.6084	2.6137
2008-06-18	0.6559	2.7264
2008-06-17	0.6281	2.6604
2008-06-16	0.6483	2.7084
2008-06-13	0.6499	2.7122
2008-06-12	0.6636	2.7447
2008-06-11	0.6729	2.7668
2008-06-10	0.6854	2.7964
2008-06-06	0.7459	2.9400
2008-06-05	0.7537	2.9585
2008-06-04	0.7570	2.9663
2008-06-03	0.7659	2.9874
2008-06-02	0.7694	2.9957
2008-05-30	0.7691	2.9950
2008-05-29	0.7630	2.9806
2008-05-28	0.7825	3.0268
2008-05-27	0.7641	2.9832
2008-05-26	0.7604	2.9744
2008-05-23	0.7778	3.0157
2008-05-22	0.7806	3.0223
2008-05-21	0.7981	3.0638
2008-05-20	0.7868	3.0370
2008-05-19	0.8280	3.1348
2008-05-16	0.8324	3.1452
2008-05-15	0.8343	3.1497
2008-05-14	0.8424	3.1690
2008-05-13	0.8236	3.1244
2008-05-12	0.8266	3.1315
2008-05-09	0.8133	3.0999
2008-05-08	0.8267	3.1317
2008-05-07	0.8070	3.0850
2008-05-06	0.8433	3.1711
2008-05-05	0.8524	3.1927
2008-04-30	0.8319	3.1440
2008-04-29	0.7971	3.0615
2008-04-28	0.7914	3.0479
2008-04-25	0.8079	3.0871
2008-04-24	0.8037	3.0771
2008-04-23	0.7424	2.9317
2008-04-22	0.7130	2.8619
2008-04-21	0.7055	2.8441
2008-04-18	0.7066	2.8467
2008-04-17	0.7242	2.8885
2008-04-16	0.7456	2.9393
2008-04-15	0.7587	2.9703
2008-04-14	0.7505	2.9509
2008-04-11	0.7933	3.0525
2008-04-10	0.7855	3.0339
2008-04-09	0.7744	3.0076
2008-04-08	0.8062	3.0831
2008-04-07	0.8004	3.0693
2008-04-03	0.7666	2.9891
2008-04-02	0.7479	2.9447
2008-04-01	0.7565	2.9651
2008-03-31	0.7900	3.0446
2008-03-28	0.8168	3.1082
2008-03-27	0.7911	3.0472
2008-03-26	0.8185	3.1123
2008-03-25	0.8154	3.1049
2008-03-24	0.8100	3.0921
2008-03-21	0.8413	3.1664
2008-03-20	0.8342	3.1495
2008-03-19	0.8093	3.0904
2008-03-18	0.7848	3.0323
2008-03-17	0.8189	3.1132
2008-03-14	0.8507	3.1887
2008-03-13	0.8595	3.2095
2008-03-12	0.8776	3.2525
2008-03-11	0.9017	3.3097
2008-03-10	0.9029	3.3125
2008-03-07	0.9343	3.3870
2008-03-06	0.9487	3.4212
2008-03-05	0.9395	3.3994
2008-03-04	0.9467	3.4165
2008-03-03	0.9673	3.4653
2008-02-29	0.9449	3.4122
2008-02-28	0.9358	3.3906
2008-02-27	0.9385	3.3970
2008-02-26	0.9171	3.3462
2008-02-25	0.9210	3.3555
2008-02-22	0.9532	3.4319
2008-02-21	0.9865	3.5109
2008-02-20	0.9889	3.5166
2008-02-19	1.0069	3.5593
2008-02-18	0.9907	3.5209
2008-02-15	0.9702	3.4722
2008-02-14	0.9747	3.4829
2008-02-13	0.9614	3.4513
2008-02-05	0.9746	3.4827
2008-02-04	0.9828	3.5021
2008-02-01	0.9283	3.3728
2008-01-31	0.9332	3.3844
2008-01-30	0.9550	3.4362
2008-01-29	0.9634	3.4561
2008-01-28	0.9576	3.4423
2008-01-25	1.0011	3.5456
2008-01-24	0.9963	3.5342
2008-01-23	0.9838	3.5045
2008-01-22	0.9487	3.4212
2008-01-21	0.9841	3.5052
2008-01-18	1.0027	3.5493
2008-01-17	1.0000	3.5429
2008-01-16	2.4072	3.5772
2008-01-15	2.4468	3.6168
2008-01-14	2.4222	3.5922
2008-01-11	2.4048	3.5748
2008-01-10	2.3945	3.5645
2008-01-09	2.3790	3.5490
2008-01-08	2.3342	3.5042
2008-01-07	2.3531	3.5231
2008-01-04	2.3384	3.5084
2008-01-03	2.3380	3.5080
2008-01-02	2.3129	3.4829
2007-12-31	2.2566	3.4266
2007-12-29	2.2568	3.4268
2007-12-28	2.2569	3.4269
2007-12-27	2.2810	3.4510
2007-12-26	2.2638	3.4338
2007-12-25	2.2239	3.3939
2007-12-24	2.2157	3.3857
2007-12-21	2.1855	3.3555
2007-12-20	2.1621	3.3321
2007-12-19	2.1439	3.3139
2007-12-18	2.0936	3.2636
2007-12-17	2.1023	3.2723
2007-12-14	2.0966	3.2666
2007-12-13	2.0614	3.2314
2007-12-12	2.1126	3.2826
2007-12-11	2.1115	3.2815
2007-12-10	2.0980	3.2680
2007-12-07	2.0469	3.2169
2007-12-06	2.0126	3.1826
2007-12-05	2.0081	3.1781
2007-12-04	1.9609	3.1309
2007-12-03	1.9515	3.1215
2007-11-30	1.9344	3.1044
2007-11-29	1.9838	3.1538
2007-11-28	1.9373	3.1073
2007-11-27	1.9594	3.1294
2007-11-26	1.9825	3.1525
2007-11-23	1.9945	3.1645
2007-11-22	1.9586	3.1286
2007-11-21	2.0338	3.2038
2007-11-20	2.0637	3.2337
2007-11-19	2.0290	3.1990
2007-11-16	1.9965	3.1665
2007-11-15	2.0167	3.1867
2007-11-14	2.0417	3.2117
2007-11-13	1.9795	3.1495
2007-11-12	1.9979	3.1679
2007-11-09	2.0330	3.2030
2007-11-08	2.0485	3.2185
2007-11-07	2.1156	3.2856
2007-11-06	2.1044	3.2744
2007-11-05	2.1008	3.2708
2007-11-02	2.0893	3.2593
2007-11-01	2.1324	3.3024
2007-10-31	2.1462	3.3162
2007-10-30	2.0717	3.2417
2007-10-29	2.0491	3.2191
2007-10-26	2.0273	3.1973
2007-10-25	2.0115	3.1815
2007-10-24	2.1172	3.2872
2007-10-23	2.1398	3.3098
2007-10-22	2.1212	3.2912
2007-10-19	2.1621	3.3321
2007-10-18	2.1705	3.3405
2007-10-17	2.2027	3.3727
2007-10-16	2.2146	3.3846
2007-10-15	2.1845	3.3545
2007-10-12	2.1964	3.3664
2007-10-11	2.2219	3.3919
2007-10-10	2.2473	3.4173
2007-10-09	2.2801	3.4501
2007-10-08	2.2809	3.4509
2007-09-28	2.2871	3.4571
2007-09-27	2.2471	3.4171
2007-09-26	2.2231	3.3931
2007-09-25	2.2226	3.3926
2007-09-24	2.2270	3.3970
2007-09-21	2.2196	3.3896
2007-09-20	2.2183	3.3883
2007-09-19	2.2096	3.3796
2007-09-18	2.2578	3.4278
2007-09-17	2.2535	3.4235
2007-09-14	2.2285	3.3985
2007-09-13	2.1953	3.3653
2007-09-12	2.1684	3.3384
2007-09-11	2.1412	3.3112
2007-09-10	2.2686	3.4386
2007-09-07	2.2300	3.4000
2007-09-06	2.2806	3.4506
2007-09-05	2.2672	3.4372
2007-09-04	2.2390	3.4090
2007-09-03	2.2344	3.4044
2007-08-31	2.1839	3.3539
2007-08-30	2.1748	3.3448
2007-08-29	2.1211	3.2911
2007-08-28	2.1379	3.3079
2007-08-27	2.1404	3.3104
2007-08-24	2.1313	3.3013
2007-08-23	2.1255	3.2955
2007-08-22	2.1109	3.2809
2007-08-21	2.0735	3.2435
2007-08-20	2.0545	3.2245
2007-08-17	1.9742	3.1442
2007-08-16	2.0144	3.1844
2007-08-15	2.0178	3.1878
2007-08-14	2.0309	3.2009
2007-08-13	2.0131	3.1831
2007-08-10	1.9863	3.1563
2007-08-09	2.0096	3.1796
2007-08-08	2.0030	3.1730
2007-08-07	2.0335	3.2035
2007-08-06	2.0375	3.2075
2007-08-03	1.9948	3.1648
2007-08-02	1.9668	3.1368
2007-08-01	1.9230	3.0930
2007-07-31	2.0018	3.1718
2007-07-30	1.9737	3.1437
2007-07-27	1.9277	3.0977
2007-07-26	1.9145	3.0845
2007-07-25	1.9148	3.0848
2007-07-24	1.8865	3.0565
2007-07-23	1.8993	3.0693
2007-07-20	1.8301	3.0001
2007-07-19	1.7846	2.9546
2007-07-18	1.7805	2.9505
2007-07-17	1.7863	2.9563
2007-07-16	1.7561	2.9261
2007-07-13	1.7967	2.9667
2007-07-12	1.7996	2.9696
2007-07-11	1.8032	2.9732
2007-07-10	1.7991	2.9691
2007-07-09	1.8424	3.0124
2007-07-06	1.7987	2.9687
2007-07-05	1.7300	2.9000
2007-07-04	1.8040	2.9740
2007-07-03	1.8369	3.0069
2007-07-02	1.8000	2.9700
2007-06-30	1.8094	2.9794
2007-06-29	1.8095	2.9795
2007-06-28	1.7657	2.9357
2007-06-27	1.8522	3.0222
2007-06-26	1.8102	2.9802
2007-06-25	1.7718	2.9418
2007-06-22	1.8429	3.0129
2007-06-21	1.9008	3.0708
2007-06-20	1.8924	3.0624
2007-06-19	1.9373	3.1073
2007-06-18	1.9247	3.0947
2007-06-15	1.8885	3.0585
2007-06-14	1.8766	3.0466
2007-06-13	1.9006	3.0706
2007-06-12	1.8714	3.0414
2007-06-11	1.8319	3.0019
2007-06-08	1.7929	2.9629
2007-06-07	1.7804	2.9504
2007-06-06	1.7203	2.8903
2007-06-05	1.6648	2.8348
2007-06-04	1.6407	2.8107
2007-06-01	1.7486	2.9186
2007-05-31	1.7705	2.9405
2007-05-30	1.7032	2.8732
2007-05-29	1.8118	2.9818
2007-05-28	1.7742	2.9442
2007-05-25	1.7345	2.9045
2007-05-24	1.7161	2.8861
2007-05-23	1.7478	2.9178
2007-05-22	1.7388	2.9088
2007-05-21	1.7238	2.8938
2007-05-18	1.6992	2.8692
2007-05-17	1.6974	2.8674
2007-05-16	1.6676	2.8376
2007-05-15	1.6385	2.8085
2007-05-14	1.6686	2.8386
2007-05-11	1.6677	2.8377
2007-05-10	1.6879	2.8579
2007-05-09	1.6847	2.8547
2007-05-08	1.6829	2.8529
2007-04-30	1.6626	2.8326
2007-04-27	1.6612	2.8312
2007-04-26	1.6596	2.8296
2007-04-25	1.6511	2.8211
2007-04-24	1.6608	2.8308
2007-04-23	1.6639	2.8339
2007-04-20	1.6137	2.7837
2007-04-19	1.5628	2.7328
2007-04-18	1.6458	2.8158
2007-04-17	1.6297	2.7997
2007-04-16	1.6171	2.7871
2007-04-13	1.5759	2.7459
2007-04-12	1.5747	2.7447
2007-04-11	1.5348	2.7048
2007-04-10	1.5162	2.6862
2007-04-09	1.5103	2.6803
2007-04-06	1.4814	2.6514
2007-04-05	1.4669	2.6369
2007-04-04	1.4488	2.6188
2007-04-03	1.4409	2.6109
2007-04-02	1.4188	2.5888
2007-03-30	1.4028	2.5728
2007-03-29	1.4074	2.5774
2007-03-28	1.4207	2.5907
2007-03-27	1.4313	2.6013
2007-03-26	1.4193	2.5893
2007-03-23	1.4028	2.5728
2007-03-22	1.3935	2.5635
2007-03-21	1.3922	2.5622
2007-03-20	1.3829	2.5529
2007-03-19	1.3769	2.5469
2007-03-16	1.3636	2.5336
2007-03-15	1.3678	2.5378
2007-03-14	1.3498	2.5198
2007-03-13	1.3613	2.5313
2007-03-12	1.3528	2.5228
2007-03-09	1.3600	2.5300
2007-03-08	1.3729	2.5429
2007-03-07	1.3575	2.5275
2007-03-06	1.3297	2.4997
2007-03-05	1.3171	2.4871
2007-03-02	1.3274	2.4974
2007-03-01	1.3095	2.4795
2007-02-28	1.3454	2.5154
2007-02-27	1.3205	2.4905
2007-02-26	1.4381	2.6081
2007-02-16	1.4448	2.6148
2007-02-15	1.4459	2.6159
2007-02-14	1.4250	2.5950
2007-02-13	1.3865	2.5565
2007-02-12	1.3697	2.5397
2007-02-09	1.3324	2.5024
2007-02-08	1.3251	2.4951
2007-02-07	1.3060	2.4760
2007-02-06	1.2765	2.4465
2007-02-05	1.2629	2.4329
2007-02-02	1.2712	2.4412
2007-02-01	1.3086	2.4786
2007-01-31	1.3161	2.4861
2007-01-30	1.3744	2.5444
2007-01-29	1.3846	2.5546
2007-01-26	1.3536	2.5236
2007-01-25	1.4162	2.4923
2007-01-24	1.4451	2.5212
2007-01-23	1.4460	2.5221
2007-01-22	1.4461	2.5222
2007-01-19	1.3850	2.4611
2007-01-18	1.5457	2.4157
2007-01-17	1.5493	2.4193
2007-01-16	1.5701	2.4401
2007-01-15	1.5323	2.4023
2007-01-12	1.4782	2.3482
2007-01-11	2.2423	2.3823
2007-01-10	2.2476	2.3876
2007-01-09	2.2131	2.3531
2007-01-08	2.1661	2.3061
2007-01-05	2.1299	2.2699
2007-01-04	2.1409	2.2809
2006-12-31	2.1486	2.2886
2006-12-29	2.1487	2.2887
2006-12-28	2.1226	2.2626
2006-12-27	2.1267	2.2667
2006-12-26	2.1023	2.2423
2006-12-25	2.1050	2.2450
2006-12-22	2.0836	2.2236
2006-12-21	2.1011	2.2411
2006-12-20	2.1235	2.2635
2006-12-19	2.1167	2.2567
2006-12-18	2.1118	2.2518
2006-12-15	2.0802	2.2202
2006-12-14	2.0295	2.1695
2006-12-13	1.9908	2.1308
2006-12-12	1.9915	2.1315
2006-12-11	1.9811	2.1211
2006-12-08	1.9191	2.0591
2006-12-07	1.9754	2.1154
2006-12-06	1.9781	2.1181
2006-12-05	1.9977	2.1377
2006-12-04	1.9730	2.1130
2006-12-01	1.9293	2.0693
2006-11-30	1.9099	2.0499
2006-11-29	1.8608	2.0008
2006-11-28	1.8255	1.9655
2006-11-27	1.8288	1.9688
2006-11-24	1.8114	1.9514
2006-11-23	1.8029	1.9429
2006-11-22	1.7878	1.9278
2006-11-21	1.7739	1.9139
2006-11-20	1.7677	1.9077
2006-11-17	1.7494	1.8894
2006-11-16	1.7104	1.8504
2006-11-15	1.7163	1.8563
2006-11-14	1.6778	1.8178
2006-11-13	1.6639	1.8039
2006-11-10	1.6870	1.8270
2006-11-09	1.7037	1.8437
2006-11-08	1.6803	1.8203
2006-11-07	1.6977	1.8377
2006-11-06	1.6973	1.8373
2006-11-03	1.6918	1.8318
2006-11-02	1.6855	1.8255
2006-11-01	1.6853	1.8253
2006-10-31	1.6803	1.8203
2006-10-30	1.6539	1.7939
2006-10-27	1.6574	1.7974
2006-10-26	1.6669	1.8069
2006-10-25	1.6556	1.7956
2006-10-24	1.6380	1.7780
2006-10-23	1.5983	1.7383
2006-10-20	1.6267	1.7667
2006-10-19	1.6120	1.7520
2006-10-18	1.6005	1.7405
2006-10-17	1.5724	1.7124
2006-10-16	1.5788	1.7188
2006-10-13	1.6017	1.7417
2006-10-12	1.5993	1.7393
2006-10-11	1.6185	1.7585
2006-10-10	1.6134	1.7534
2006-10-09	1.6051	1.7451
2006-09-29	1.5694	1.7094
2006-09-28	1.5479	1.6879
2006-09-27	1.5318	1.6718
2006-09-26	1.5268	1.6668
2006-09-25	1.5381	1.6781
2006-09-22	1.5438	1.6838
2006-09-21	1.5599	1.6999
2006-09-20	1.5458	1.6858
2006-09-19	1.5409	1.6809
2006-09-18	1.5397	1.6797
2006-09-15	1.5277	1.6677
2006-09-14	1.5086	1.6486
2006-09-13	1.5154	1.6554
2006-09-12	1.5279	1.6679
2006-09-11	1.5062	1.6462
2006-09-08	1.4933	1.6333
2006-09-07	1.4804	1.6204
2006-09-06	1.4896	1.6296
2006-09-05	1.4951	1.6351
2006-09-04	1.4927	1.6327
2006-09-01	1.4700	1.6100
2006-08-31	1.4886	1.6286
2006-08-30	1.4890	1.6290
2006-08-29	1.4774	1.6174
2006-08-28	1.4828	1.6228
2006-08-25	1.4518	1.5918
2006-08-24	1.4480	1.5880
2006-08-23	1.4406	1.5806
2006-08-22	1.4404	1.5804
2006-08-21	1.4201	1.5601
2006-08-18	1.4198	1.5598
2006-08-17	1.4201	1.5601
2006-08-16	1.4282	1.5682
2006-08-15	1.4100	1.5500
2006-08-14	1.3900	1.5300
2006-08-11	1.4107	1.5507
2006-08-10	1.4060	1.5460
2006-08-09	1.3889	1.5289
2006-08-08	1.3932	1.5332
2006-08-07	1.3654	1.5054
2006-08-04	1.3909	1.5309
2006-08-03	1.4166	1.5566
2006-08-02	1.4118	1.5518
2006-08-01	1.4148	1.5548
2006-07-31	1.4139	1.5539
2006-07-28	1.4381	1.5781
2006-07-27	1.4604	1.6004
2006-07-26	1.4636	1.6036
2006-07-25	1.4617	1.6017
2006-07-24	1.4453	1.5853
2006-07-21	1.4499	1.5899
2006-07-20	1.4438	1.5838
2006-07-19	1.4418	1.5818
2006-07-18	1.4647	1.6047
2006-07-17	1.4726	1.6126
2006-07-14	1.4656	1.6056
2006-07-13	1.4545	1.5945
2006-07-12	1.5080	1.6480
2006-07-11	1.4859	1.6259
2006-07-10	1.4933	1.6333
2006-07-07	1.4915	1.6315
2006-07-06	1.5033	1.6433
2006-07-05	1.4808	1.6208
2006-07-04	1.4815	1.6215
2006-07-03	1.4969	1.6369
2006-06-30	1.4789	1.6189
2006-06-29	1.4864	1.6264
2006-06-28	1.4535	1.5935
2006-06-27	1.4546	1.5946
2006-06-26	1.4471	1.5871
2006-06-23	1.4221	1.5621
2006-06-22	1.4163	1.5563
2006-06-21	1.4220	1.5620
2006-06-20	1.4367	1.5767
2006-06-19	1.4350	1.5750
2006-06-16	1.4093	1.5493
2006-06-15	1.3770	1.5170
2006-06-14	1.3685	1.5085
2006-06-13	1.3881	1.5281
2006-06-12	1.3928	1.5328
2006-06-09	1.3769	1.5169
2006-06-08	1.3829	1.5229
2006-06-07	1.3847	1.5247
2006-06-06	1.4596	1.5996
2006-06-05	1.4724	1.6124
2006-06-02	1.4677	1.6077
2006-06-01	1.4911	1.6311
2006-05-31	1.4626	1.6026
2006-05-30	1.4788	1.6188
2006-05-29	1.4615	1.6015
2006-05-26	1.4163	1.5563
2006-05-25	1.3876	1.5276
2006-05-24	1.3839	1.5239
2006-05-23	1.3906	1.5306
2006-05-22	1.4365	1.5765
2006-05-19	1.4379	1.5779
2006-05-18	1.4026	1.5426
2006-05-17	1.4014	1.5414
2006-05-16	1.3980	1.5380
2006-05-15	1.4456	1.5856
2006-05-12	1.4019	1.5419
2006-05-11	1.3420	1.4820
2006-05-10	1.3574	1.4974
2006-05-09	1.3384	1.4784
2006-05-08	1.2775	1.4175
2006-04-28	1.2272	1.3672
2006-04-27	1.2165	1.3565
2006-04-26	1.2248	1.3648
2006-04-25	1.2017	1.3417
2006-04-24	1.2094	1.3494
2006-04-21	1.2132	1.3532
2006-04-20	1.1839	1.3239
2006-04-19	1.1891	1.3291
2006-04-18	1.1727	1.3127
2006-04-17	1.1666	1.3066
2006-04-14	1.1614	1.3014
2006-04-13	1.1383	1.2783
2006-04-12	1.1662	1.3062
2006-04-11	1.1777	1.3177
2006-04-10	1.1617	1.3017
2006-04-07	1.1541	1.2941
2006-04-06	1.2098	1.2998
2006-04-05	1.2113	1.3013
2006-04-04	1.2023	1.2923
2006-04-03	1.1986	1.2886
2006-03-31	1.1734	1.2634
2006-03-30	1.1654	1.2554
2006-03-29	1.1676	1.2576
2006-03-28	1.1272	1.2172
2006-03-27	1.1248	1.2148
2006-03-24	1.1211	1.2111
2006-03-23	1.1184	1.2084
2006-03-22	1.1166	1.2066
2006-03-21	1.1163	1.2063
2006-03-20	1.1157	1.2057
2006-03-17	1.1077	1.1977
2006-03-16	1.1136	1.2036
2006-03-15	1.1153	1.2053
2006-03-14	1.1053	1.1953
2006-03-13	1.1022	1.1922
2006-03-10	1.0917	1.1817
2006-03-09	1.0898	1.1798
2006-03-08	1.0949	1.1849
2006-03-07	1.1034	1.1934
2006-03-06	1.1190	1.2090
2006-03-03	1.1196	1.2096
2006-03-02	1.1177	1.2077
2006-03-01	1.1285	1.2185
2006-02-28	1.1181	1.2081
2006-02-27	1.1241	1.2141
2006-02-24	1.1221	1.2121
2006-02-23	1.1091	1.1991
2006-02-22	1.1074	1.1974
2006-02-21	1.1208	1.2108
2006-02-20	1.1050	1.1950
2006-02-17	1.1063	1.1963
2006-02-16	1.1082	1.1982
2006-02-15	1.1242	1.2142
2006-02-14	1.1227	1.2127
2006-02-13	1.1192	1.2092
2006-02-10	1.1123	1.2023
2006-02-09	1.1027	1.1927
2006-02-08	1.1081	1.1981
2006-02-07	1.1167	1.2067
2006-02-06	1.1142	1.2042
2006-01-25	1.0793	1.1693
2006-01-24	1.0704	1.1604
2006-01-23	1.0648	1.1548
2006-01-20	1.0630	1.1530
2006-01-19	1.0648	1.1548
2006-01-18	1.0948	1.1448
2006-01-17	1.0765	1.1265
2006-01-16	1.0698	1.1198
2006-01-13	1.0888	1.1388
2006-01-12	1.1071	1.1271
2006-01-11	1.0897	1.1097
2006-01-10	1.0877	1.1077
2006-01-09	1.0860	1.1060
2006-01-06	1.0853	1.1053
2006-01-05	1.0636	1.0836
2006-01-04	1.0519	1.0719
2005-12-31	1.0519	1.0719
2005-12-30	1.0240	1.0440
2005-12-29	1.0288	1.0488
2005-12-28	1.0151	1.0351
2005-12-27	1.0159	1.0359
2005-12-26	1.0186	1.0386
2005-12-23	1.0078	1.0278
2005-12-22	0.9992	1.0192
2005-12-21	0.9897	1.0097
2005-12-20	0.9924	1.0124
2005-12-19	0.9904	1.0104
2005-12-16	0.9879	1.0079
2005-12-15	0.9838	1.0038
2005-12-14	0.9846	1.0046
2005-12-13	0.9782	0.9982
2005-12-12	0.9753	0.9953
2005-12-09	0.9690	0.9890
2005-12-08	0.9578	0.9778
2005-12-07	0.9593	0.9793
2005-12-06	0.9514	0.9714
2005-12-05	0.9467	0.9667
2005-12-02	0.9565	0.9765
2005-12-01	0.9558	0.9758
2005-11-30	0.9551	0.9751
2005-11-29	0.9503	0.9703
2005-11-28	0.9586	0.9786
2005-11-25	0.9665	0.9865
2005-11-24	0.9674	0.9874
2005-11-23	0.9627	0.9827
2005-11-22	0.9576	0.9776
2005-11-21	0.9688	0.9888
2005-11-18	0.9695	0.9895
2005-11-17	0.9515	0.9715
2005-11-16	0.9485	0.9685
2005-11-15	0.9459	0.9659
2005-11-14	0.9526	0.9726
2005-11-11	0.9567	0.9767
2005-11-10	0.9508	0.9708
2005-11-09	0.9589	0.9789
2005-11-08	0.9576	0.9776
2005-11-07	0.9475	0.9675
2005-11-04	0.9501	0.9701
2005-11-03	0.9463	0.9663
2005-11-02	0.9566	0.9766
2005-11-01	0.9500	0.9700
2005-10-31	0.9601	0.9801
2005-10-28	0.9677	0.9877
2005-10-27	0.9776	0.9976
2005-10-26	0.9741	0.9941
2005-10-25	0.9901	1.0101
2005-10-24	1.0062	1.0262
2005-10-21	1.0037	1.0237
2005-10-20	0.9971	1.0171
2005-10-19	0.9969	1.0169
2005-10-18	0.9973	1.0173
2005-10-17	0.9926	1.0126
2005-10-14	0.9935	1.0135
2005-10-13	1.0026	1.0226
2005-10-12	1.0074	1.0274
2005-10-11	1.0034	1.0234
2005-10-10	0.9895	1.0095
2005-09-30	0.9983	1.0183
2005-09-29	0.9963	1.0163
2005-09-28	0.9841	1.0041
2005-09-27	0.9813	1.0013
2005-09-26	0.9884	1.0084
2005-09-23	0.9889	1.0089
2005-09-22	0.9930	1.0130
2005-09-21	1.0314	1.0314
2005-09-20	1.0465	1.0465
2005-09-19	1.0559	1.0559
2005-09-16	1.0554	1.0554
2005-09-15	1.0600	1.0600
2005-09-14	1.0619	1.0619
2005-09-13	1.0518	1.0518
2005-09-12	1.0419	1.0419
2005-09-09	1.0396	1.0396
2005-09-08	1.0459	1.0459
2005-09-07	1.0426	1.0426
2005-09-06	1.0292	1.0292
2005-09-05	1.0397	1.0397
2005-09-02	1.0372	1.0372
2005-09-01	1.0336	1.0336
2005-08-31	1.0198	1.0198
2005-08-30	1.0079	1.0079
2005-08-29	1.0094	1.0094
2005-08-26	1.0241	1.0241
2005-08-25	1.0255	1.0255
2005-08-24	1.0260	1.0260
2005-08-23	1.0146	1.0146
2005-08-22	1.0237	1.0237
2005-08-19	1.0187	1.0187
2005-08-18	1.0151	1.0151
2005-08-17	1.0452	1.0452
2005-08-16	1.0379	1.0379
2005-08-15	1.0413	1.0413
2005-08-12	1.0271	1.0271
2005-08-11	1.0353	1.0353
2005-08-10	1.0194	1.0194
2005-08-09	1.0162	1.0162
2005-08-08	1.0123	1.0123
2005-08-05	1.0047	1.0047
2005-08-04	0.9891	0.9891
2005-08-03	0.9949	0.9949
2005-08-02	0.9916	0.9916
2005-08-01	0.9836	0.9836
2005-07-29	0.9831	0.9831
2005-07-28	0.9839	0.9839
2005-07-27	0.9832	0.9832
2005-07-26	0.9728	0.9728
2005-07-25	0.9599	0.9599
2005-07-22	0.9617	0.9617
2005-07-21	0.9508	0.9508
2005-07-20	0.9526	0.9526
2005-07-19	0.9470	0.9470
2005-07-18	0.9473	0.9473
2005-07-15	0.9523	0.9523
2005-07-14	0.9556	0.9556
2005-07-13	0.9533	0.9533
2005-07-12	0.9583	0.9583
2005-07-11	0.9380	0.9380
2005-07-08	0.9377	0.9377
2005-07-07	0.9457	0.9457
2005-07-06	0.9444	0.9444
2005-07-05	0.9477	0.9477
2005-07-04	0.9515	0.9515
2005-07-01	0.9520	0.9520
2005-06-30	0.9636	0.9636
2005-06-29	0.9738	0.9738
2005-06-28	0.9731	0.9731
2005-06-27	0.9811	0.9811
2005-06-24	0.9679	0.9679
2005-06-23	0.9610	0.9610
2005-06-22	0.9634	0.9634
2005-06-21	0.9626	0.9626
2005-06-20	0.9678	0.9678
2005-06-17	0.9487	0.9487
2005-06-16	0.9470	0.9470
2005-06-15	0.9361	0.9361
2005-06-14	0.9470	0.9470
2005-06-13	0.9548	0.9548
2005-06-10	0.9545	0.9545
2005-06-09	0.9657	0.9657
2005-06-08	0.9619	0.9619
2005-06-07	0.9189	0.9189
2005-06-06	0.9205	0.9205
2005-06-03	0.9074	0.9074
2005-06-02	0.9076	0.9076
2005-06-01	0.9218	0.9218
2005-05-31	0.9312	0.9312
2005-05-30	0.9306	0.9306
2005-05-27	0.9267	0.9267
2005-05-26	0.9332	0.9332
2005-05-25	0.9407	0.9407
2005-05-24	0.9455	0.9455
2005-05-23	0.9480	0.9480
2005-05-20	0.9609	0.9609
2005-05-19	0.9608	0.9608
2005-05-18	0.9607	0.9607
2005-05-17	0.9619	0.9619
2005-05-16	0.9585	0.9585
2005-05-13	0.9615	0.9615
2005-05-12	0.9635	0.9635
2005-05-11	0.9766	0.9766
2005-05-10	0.9822	0.9822
2005-05-09	0.9786	0.9786
2005-04-29	0.9907	0.9907
2005-04-28	0.9915	0.9915
2005-04-27	0.9841	0.9841
2005-04-26	0.9910	0.9910
2005-04-25	0.9846	0.9846
2005-04-22	0.9861	0.9861
2005-04-21	0.9853	0.9853
2005-04-20	0.9847	0.9847
2005-04-19	0.9917	0.9917
2005-04-18	0.9921	0.9921
2005-04-15	0.9976	0.9976
2005-04-08	1.0066	1.0066
2005-04-05	1.0000	1.0000