截止日期	单位净值	累计净值
2009-07-03	0.8219	2.2014
2009-07-02	0.8195	2.1990
2009-07-01	0.8120	2.1915
2009-06-30	0.8020	2.1815
2009-06-29	0.8044	2.1839
2009-06-26	0.7949	2.1744
2009-06-25	0.7942	2.1737
2009-06-24	0.7928	2.1723
2009-06-23	0.7873	2.1668
2009-06-22	0.7860	2.1655
2009-06-19	0.7848	2.1643
2009-06-18	0.7809	2.1604
2009-06-17	0.7714	2.1509
2009-06-16	0.7592	2.1387
2009-06-15	0.7624	2.1419
2009-06-12	0.7502	2.1297
2009-06-11	0.7598	2.1393
2009-06-10	0.7616	2.1411
2009-06-09	0.7548	2.1343
2009-06-08	0.7499	2.1294
2009-06-05	0.7463	2.1258
2009-06-04	0.7413	2.1208
2009-06-03	0.7402	2.1197
2009-06-02	0.7310	2.1105
2009-06-01	0.7274	2.1069
2009-05-27	0.7135	2.0930
2009-05-26	0.7097	2.0892
2009-05-25	0.7090	2.0885
2009-05-22	0.7066	2.0861
2009-05-21	0.7069	2.0864
2009-05-20	0.7192	2.0987
2009-05-19	0.7244	2.1039
2009-05-18	0.7224	2.1019
2009-05-15	0.7207	2.1002
2009-05-14	0.7187	2.0982
2009-05-13	0.7188	2.0983
2009-05-12	0.7162	2.0957
2009-05-11	0.7059	2.0854
2009-05-08	0.7180	2.0975
2009-05-07	0.7136	2.0931
2009-05-06	0.7161	2.0956
2009-05-05	0.7121	2.0916
2009-05-04	0.7093	2.0888
2009-04-30	0.6952	2.0747
2009-04-29	0.6904	2.0699
2009-04-28	0.6784	2.0579
2009-04-27	0.6761	2.0556
2009-04-24	0.6855	2.0650
2009-04-23	0.6879	2.0674
2009-04-22	0.6859	2.0654
2009-04-21	0.7069	2.0864
2009-04-20	0.7114	2.0909
2009-04-17	0.7018	2.0813
2009-04-16	0.7043	2.0838
2009-04-15	0.7026	2.0821
2009-04-14	0.6985	2.0780
2009-04-13	0.6912	2.0707
2009-04-10	0.6824	2.0619
2009-04-09	0.6707	2.0502
2009-04-08	0.6643	2.0438
2009-04-07	0.6784	2.0579
2009-04-03	0.6775	2.0570
2009-04-02	0.6791	2.0586
2009-04-01	0.6721	2.0516
2009-03-31	0.6634	2.0429
2009-03-30	0.6596	2.0391
2009-03-27	0.6611	2.0406
2009-03-26	0.6598	2.0393
2009-03-25	0.6551	2.0346
2009-03-24	0.6657	2.0452
2009-03-23	0.6609	2.0404
2009-03-20	0.6529	2.0324
2009-03-19	0.6565	2.0360
2009-03-18	0.6494	2.0289
2009-03-17	0.6487	2.0282
2009-03-16	0.6322	2.0117
2009-03-13	0.6288	2.0083
2009-03-12	0.6315	2.0110
2009-03-11	0.6329	2.0124
2009-03-10	0.6357	2.0152
2009-03-09	0.6289	2.0084
2009-03-06	0.6465	2.0260
2009-03-05	0.6513	2.0308
2009-03-04	0.6528	2.0323
2009-03-03	0.6226	2.0021
2009-03-02	0.6236	2.0031
2009-02-27	0.6147	1.9942
2009-02-26	0.6230	2.0025
2009-02-25	0.6470	2.0265
2009-02-24	0.6501	2.0296
2009-02-23	0.6693	2.0488
2009-02-20	0.6562	2.0357
2009-02-19	0.6482	2.0277
2009-02-18	0.6406	2.0201
2009-02-17	0.6584	2.0379
2009-02-16	0.6719	2.0514
2009-02-13	0.6638	2.0433
2009-02-12	0.6494	2.0289
2009-02-11	0.6479	2.0274
2009-02-10	0.6483	2.0278
2009-02-09	0.6422	2.0217
2009-02-06	0.6310	2.0105
2009-02-05	0.6151	1.9946
2009-02-04	0.6192	1.9987
2009-02-03	0.6121	1.9916
2009-02-02	0.6015	1.9810
2009-01-23	0.5964	1.9759
2009-01-22	0.5984	1.9779
2009-01-21	0.5934	1.9729
2009-01-20	0.5941	1.9736
2009-01-19	0.5930	1.9725
2009-01-16	0.5888	1.9683
2009-01-15	0.5862	1.9657
2009-01-14	0.5868	1.9663
2009-01-13	0.5740	1.9535
2009-01-12	0.5833	1.9628
2009-01-09	0.5835	1.9630
2009-01-08	0.5762	1.9557
2009-01-07	0.5831	1.9626
2009-01-06	0.5858	1.9653
2009-01-05	0.5763	1.9558
2008-12-31	0.5662	1.9457
2008-12-30	0.5666	1.9461
2008-12-29	0.5666	1.9461
2008-12-26	0.5643	1.9438
2008-12-25	0.5669	1.9464
2008-12-24	0.5710	1.9505
2008-12-23	0.5777	1.9572
2008-12-22	0.5991	1.9786
2008-12-19	0.6019	1.9814
2008-12-18	0.5974	1.9769
2008-12-17	0.5881	1.9676
2008-12-16	0.5829	1.9624
2008-12-15	0.5787	1.9582
2008-12-12	0.5724	1.9519
2008-12-11	0.5870	1.9665
2008-12-10	0.5969	1.9764
2008-12-09	0.5870	1.9665
2008-12-08	0.5984	1.9779
2008-12-05	0.5817	1.9612
2008-12-04	0.5757	1.9552
2008-12-03	0.5700	1.9495
2008-12-02	0.5521	1.9316
2008-12-01	0.5473	1.9268
2008-11-28	0.5409	1.9204
2008-11-27	0.5460	1.9255
2008-11-26	0.5402	1.9197
2008-11-25	0.5384	1.9179
2008-11-24	0.5412	1.9207
2008-11-21	0.5559	1.9354
2008-11-20	0.5579	1.9374
2008-11-19	0.5604	1.9399
2008-11-18	0.5384	1.9179
2008-11-17	0.5621	1.9416
2008-11-14	0.5504	1.9299
2008-11-13	0.5346	1.9141
2008-11-12	0.5192	1.8987
2008-11-11	0.5175	1.8970
2008-11-10	0.5212	1.9007
2008-11-07	0.4991	1.8786
2008-11-06	0.4991	1.8786
2008-11-05	0.5084	1.8879
2008-11-04	0.4988	1.8783
2008-11-03	0.5029	1.8824
2008-10-31	0.5043	1.8838
2008-10-30	0.5113	1.8908
2008-10-29	0.5055	1.8850
2008-10-28	0.5112	1.8907
2008-10-27	0.5048	1.8843
2008-10-24	0.5289	1.9084
2008-10-23	0.5362	1.9157
2008-10-22	0.5371	1.9166
2008-10-21	0.5428	1.9223
2008-10-20	0.5444	1.9239
2008-10-17	0.5353	1.9148
2008-10-16	0.5347	1.9142
2008-10-15	0.5494	1.9289
2008-10-14	0.5542	1.9337
2008-10-13	0.5624	1.9419
2008-10-10	0.5545	1.9340
2008-10-09	0.5715	1.9510
2008-10-08	0.5763	1.9558
2008-10-07	0.5890	1.9685
2008-10-06	0.5925	1.9720
2008-09-26	0.6129	1.9924
2008-09-25	0.6061	1.9856
2008-09-24	0.5914	1.9709
2008-09-23	0.5917	1.9712
2008-09-22	0.6188	1.9983
2008-09-19	0.6073	1.9868
2008-09-18	0.5677	1.9472
2008-09-17	0.5756	1.9551
2008-09-16	0.5845	1.9640
2008-09-12	0.5942	1.9737
2008-09-11	0.5926	1.9721
2008-09-10	0.6020	1.9815
2008-09-09	0.6022	1.9817
2008-09-08	0.6011	1.9806
2008-09-05	0.6117	1.9912
2008-09-04	0.6215	2.0010
2008-09-03	0.6208	2.0003
2008-09-02	0.6357	2.0152
2008-09-01	0.6438	2.0233
2008-08-29	0.6581	2.0376
2008-08-28	0.6462	2.0257
2008-08-27	0.6461	2.0256
2008-08-26	0.6552	2.0347
2008-08-25	0.6685	2.0480
2008-08-22	0.6692	2.0487
2008-08-21	0.6792	2.0587
2008-08-20	0.6987	2.0782
2008-08-19	0.6671	2.0466
2008-08-18	0.6628	2.0423
2008-08-15	0.6857	2.0652
2008-08-14	0.6865	2.0660
2008-08-13	0.6835	2.0630
2008-08-12	0.6804	2.0599
2008-08-11	0.6784	2.0579
2008-08-08	0.6953	2.0748
2008-08-07	0.7127	2.0922
2008-08-06	0.7188	2.0983
2008-08-05	0.7166	2.0961
2008-08-04	0.7272	2.1067
2008-08-01	0.7365	2.1160
2008-07-31	0.7305	2.1100
2008-07-30	0.7436	2.1231
2008-07-29	0.7456	2.1251
2008-07-28	0.7540	2.1335
2008-07-25	0.7498	2.1293
2008-07-24	0.7532	2.1327
2008-07-23	0.7369	2.1164
2008-07-22	0.7408	2.1203
2008-07-21	0.7433	2.1228
2008-07-18	0.7263	2.1058
2008-07-17	0.7129	2.0924
2008-07-16	0.7139	2.0934
2008-07-15	0.7298	2.1093
2008-07-14	0.7521	2.1316
2008-07-11	0.7480	2.1275
2008-07-10	0.7539	2.1334
2008-07-09	0.7582	2.1377
2008-07-08	0.7397	2.1192
2008-07-07	0.7396	2.1191
2008-07-04	0.7139	2.0934
2008-07-03	0.7162	2.0957
2008-07-02	0.7026	2.0821
2008-07-01	0.7007	2.0802
2008-06-30	0.7168	2.0963
2008-06-27	0.7172	2.0967
2008-06-26	0.7467	2.1262
2008-06-25	0.7455	2.1250
2008-06-24	0.7202	2.0997
2008-06-23	0.7050	2.0845
2008-06-20	0.7181	2.0976
2008-06-19	0.7051	2.0846
2008-06-18	0.7505	2.1300
2008-06-17	0.7249	2.1044
2008-06-16	0.7409	2.1204
2008-06-13	0.7441	2.1236
2008-06-12	0.7578	2.1373
2008-06-11	0.7667	2.1462
2008-06-10	0.7734	2.1529
2008-06-06	0.8224	2.2019
2008-06-05	0.8228	2.2023
2008-06-04	0.8285	2.2080
2008-06-03	0.8397	2.2192
2008-06-02	0.8404	2.2199
2008-05-30	0.8405	2.2200
2008-05-29	0.8385	2.2180
2008-05-28	0.8488	2.2283
2008-05-27	0.8355	2.2150
2008-05-26	0.8322	2.2117
2008-05-23	0.8477	2.2272
2008-05-22	0.8508	2.2303
2008-05-21	0.8650	2.2445
2008-05-20	0.8506	2.2301
2008-05-19	0.8850	2.2645
2008-05-16	0.8895	2.2690
2008-05-15	0.8949	2.2744
2008-05-14	0.9034	2.2829
2008-05-13	0.8856	2.2651
2008-05-12	0.8848	2.2643
2008-05-09	0.8793	2.2588
2008-05-08	0.8822	2.2617
2008-05-07	0.8644	2.2439
2008-05-06	0.8975	2.2770
2008-05-05	0.9060	2.2855
2008-04-30	0.8887	2.2682
2008-04-29	0.8566	2.2361
2008-04-28	0.8523	2.2318
2008-04-25	0.8652	2.2447
2008-04-24	0.8719	2.2514
2008-04-23	0.8169	2.1964
2008-04-22	0.7883	2.1678
2008-04-21	0.7851	2.1646
2008-04-18	0.7864	2.1659
2008-04-17	0.7988	2.1783
2008-04-16	0.8139	2.1934
2008-04-15	0.8237	2.2032
2008-04-14	0.8202	2.1997
2008-04-11	0.8560	2.2355
2008-04-10	0.8494	2.2289
2008-04-09	0.8402	2.2197
2008-04-08	0.8719	2.2514
2008-04-07	0.8620	2.2415
2008-04-03	0.8298	2.2093
2008-04-02	0.8166	2.1961
2008-04-01	0.8244	2.2039
2008-03-31	0.8573	2.2368
2008-03-28	0.8748	2.2543
2008-03-27	0.8482	2.2277
2008-03-26	0.8648	2.2443
2008-03-25	0.8619	2.2414
2008-03-24	0.8532	2.2327
2008-03-21	0.8862	2.2657
2008-03-20	0.8786	2.2581
2008-03-19	0.8555	2.2350
2008-03-18	0.8343	2.2138
2008-03-17	0.8669	2.2464
2008-03-14	0.8959	2.2754
2008-03-13	0.9033	2.2828
2008-03-12	0.9208	2.3003
2008-03-11	0.9446	2.3241
2008-03-10	0.9486	2.3281
2008-03-07	0.9862	2.3657
2008-03-06	1.0010	2.3805
2008-03-05	0.9962	2.3757
2008-03-04	1.0016	2.3811
2008-03-03	1.0196	2.3991
2008-02-29	0.9959	2.3754
2008-02-28	0.9844	2.3639
2008-02-27	0.9869	2.3664
2008-02-26	0.9686	2.3481
2008-02-25	0.9778	2.3573
2008-02-22	1.0076	2.3871
2008-02-21	1.0397	2.4192
2008-02-20	1.0416	2.4211
2008-02-19	1.0626	2.4421
2008-02-18	1.0460	2.4255
2008-02-15	1.0213	2.4008
2008-02-14	1.0300	2.4095
2008-02-13	1.0188	2.3983
2008-02-05	1.0380	2.4175
2008-02-04	1.0484	2.4279
2008-02-01	0.9837	2.3632
2008-01-31	0.9868	2.3663
2008-01-30	1.0039	2.3834
2008-01-29	1.0153	2.3948
2008-01-28	1.0164	2.3959
2008-01-25	1.0679	2.4474
2008-01-24	1.0641	2.4436
2008-01-23	1.0479	2.4274
2008-01-22	1.0031	2.3826
2008-01-21	1.0640	2.4435
2008-01-18	1.0995	2.4790
2008-01-17	1.0962	2.4757
2008-01-16	1.1114	2.4909
2008-01-15	1.1356	2.5151
2008-01-14	1.1396	2.5191
2008-01-11	1.1324	2.5119
2008-01-10	1.1201	2.4996
2008-01-09	1.1087	2.4882
2008-01-08	1.0954	2.4749
2008-01-07	1.0997	2.4792
2008-01-04	1.0881	2.4676
2008-01-03	1.0802	2.4597
2008-01-02	1.0775	2.4570
2007-12-31	1.0633	2.4428
2007-12-29	1.0634	2.4429
2007-12-28	1.0635	2.4430
2007-12-27	1.0676	2.4471
2007-12-26	1.0514	2.4309
2007-12-25	1.0437	2.4232
2007-12-24	1.0394	2.4189
2007-12-21	1.0241	2.4036
2007-12-20	1.0115	2.3910
2007-12-19	0.9980	2.3775
2007-12-18	0.9776	2.3571
2007-12-17	0.9830	2.3625
2007-12-14	0.9971	2.3766
2007-12-13	0.9788	2.3583
2007-12-12	1.0118	2.3913
2007-12-11	1.0183	2.3978
2007-12-10	1.0111	2.3906
2007-12-07	0.9933	2.3728
2007-12-06	0.9837	2.3632
2007-12-05	0.9811	2.3606
2007-12-04	0.9606	2.3401
2007-12-03	0.9492	2.3287
2007-11-30	0.9403	2.3198
2007-11-29	0.9509	2.3304
2007-11-28	0.9268	2.3063
2007-11-27	0.9354	2.3149
2007-11-26	0.9504	2.3299
2007-11-23	0.9601	2.3396
2007-11-22	0.9475	2.3270
2007-11-21	0.9805	2.3600
2007-11-20	0.9880	2.3675
2007-11-19	0.9723	2.3518
2007-11-16	0.9746	2.3541
2007-11-15	0.9886	2.3681
2007-11-14	0.9986	2.3781
2007-11-13	0.9688	2.3483
2007-11-12	0.9805	2.3600
2007-11-09	0.9828	2.3623
2007-11-08	0.9871	2.3666
2007-11-07	1.0235	2.4030
2007-11-06	1.0205	2.4000
2007-11-05	1.0250	2.4045
2007-11-02	1.0344	2.4139
2007-11-01	1.0546	2.4341
2007-10-31	1.0650	2.4445
2007-10-30	1.0448	2.4243
2007-10-29	1.0400	2.4195
2007-10-26	1.0233	2.4028
2007-10-25	1.0140	2.3935
2007-10-24	1.0463	2.4258
2007-10-23	1.0454	2.4249
2007-10-22	1.0333	2.4128
2007-10-19	1.0474	2.4269
2007-10-18	1.0445	2.4240
2007-10-17	1.0694	2.4489
2007-10-16	1.0779	2.4574
2007-10-15	1.0671	2.4466
2007-10-12	1.0615	2.4410
2007-10-11	1.0677	2.4472
2007-10-10	1.0606	2.4401
2007-10-09	1.0589	2.4384
2007-10-08	1.0573	2.4368
2007-09-28	1.0428	2.4223
2007-09-27	1.0201	2.3996
2007-09-26	1.0028	2.3823
2007-09-25	1.0128	2.3923
2007-09-24	1.0132	2.3927
2007-09-21	1.0149	2.3944
2007-09-20	1.0203	2.3998
2007-09-19	1.0063	2.3858
2007-09-18	2.3545	2.4045
2007-09-17	2.3754	2.4254
2007-09-14	2.3567	2.4067
2007-09-13	2.3452	2.3952
2007-09-12	2.3015	2.3515
2007-09-11	2.2788	2.3288
2007-09-10	2.3517	2.4017
2007-09-07	2.3389	2.3889
2007-09-06	2.3864	2.4364
2007-09-05	2.3705	2.4205
2007-09-04	2.3823	2.4323
2007-09-03	2.4086	2.4586
2007-08-31	2.3656	2.4156
2007-08-30	2.3399	2.3899
2007-08-29	2.3215	2.3715
2007-08-28	2.3522	2.4022
2007-08-27	2.3522	2.4022
2007-08-24	2.3441	2.3941
2007-08-23	2.3159	2.3659
2007-08-22	2.2835	2.3335
2007-08-21	2.2485	2.2985
2007-08-20	2.2238	2.2738
2007-08-17	2.1221	2.1721
2007-08-16	2.1557	2.2057
2007-08-15	2.1928	2.2428
2007-08-14	2.1846	2.2346
2007-08-13	2.1616	2.2116
2007-08-10	2.1491	2.1991
2007-08-09	2.1846	2.2346
2007-08-08	2.1292	2.1792
2007-08-07	2.1518	2.2018
2007-08-06	2.1331	2.1831
2007-08-03	2.0907	2.1407
2007-08-02	2.0174	2.0674
2007-08-01	1.9754	2.0254
2007-07-31	2.0364	2.0864
2007-07-30	2.0082	2.0582
2007-07-27	1.9707	2.0207
2007-07-26	1.9752	2.0252
2007-07-25	1.9721	2.0221
2007-07-24	1.9551	2.0051
2007-07-23	1.9635	2.0135
2007-07-20	1.8986	1.9486
2007-07-19	1.8264	1.8764
2007-07-18	1.8278	1.8778
2007-07-17	1.8154	1.8654
2007-07-16	1.7801	1.8301
2007-07-13	1.8198	1.8698
2007-07-12	1.8284	1.8784
2007-07-11	1.8113	1.8613
2007-07-10	1.8182	1.8682
2007-07-09	1.8398	1.8898
2007-07-06	1.7991	1.8491
2007-07-05	1.7316	1.7816
2007-07-04	1.8083	1.8583
2007-07-03	1.8554	1.9054
2007-07-02	1.8322	1.8822
2007-06-30	1.8531	1.9031
2007-06-29	1.8532	1.9032
2007-06-28	1.8920	1.9420
2007-06-27	1.9449	1.9949
2007-06-26	1.8895	1.9395
2007-06-25	1.8728	1.9228
2007-06-22	1.9126	1.9626
2007-06-21	1.9450	1.9950
2007-06-20	1.9221	1.9721
2007-06-19	1.9534	2.0034
2007-06-18	1.9554	2.0054
2007-06-15	1.9092	1.9592
2007-06-14	1.8924	1.9424
2007-06-13	1.8859	1.9359
2007-06-12	1.8572	1.9072
2007-06-11	1.8133	1.8633
2007-06-08	1.7491	1.7991
2007-06-07	1.7444	1.7944
2007-06-06	1.6922	1.7422
2007-06-05	1.6763	1.7263
2007-06-04	1.6486	1.6986
2007-06-01	1.7517	1.8017
2007-05-31	1.7718	1.8218
2007-05-30	1.6962	1.7462
2007-05-29	1.7914	1.8414
2007-05-28	1.7656	1.8156
2007-05-25	1.7228	1.7728
2007-05-24	1.6867	1.7367
2007-05-23	1.6821	1.7321
2007-05-22	1.6620	1.7120
2007-05-21	1.6531	1.7031
2007-05-18	1.6410	1.6910
2007-05-17	1.6382	1.6882
2007-05-16	1.5889	1.6389
2007-05-15	1.5549	1.6049
2007-05-14	1.5955	1.6455
2007-05-11	1.5759	1.6259
2007-05-10	1.5851	1.6351
2007-05-09	1.5923	1.6423
2007-05-08	1.6049	1.6549
2007-04-30	1.5667	1.6167
2007-04-27	1.5453	1.5953
2007-04-26	1.5709	1.6209
2007-04-25	1.5577	1.6077
2007-04-24	1.5617	1.6117
2007-04-23	1.5576	1.6076
2007-04-20	1.5165	1.5665
2007-04-19	1.4651	1.5151
2007-04-18	1.5241	1.5741
2007-04-17	1.5250	1.5750
2007-04-16	1.5389	1.5889
2007-04-13	1.5110	1.5610
2007-04-12	1.4966	1.5466
2007-04-11	1.4750	1.5250
2007-04-10	1.4508	1.5008
2007-04-09	1.4423	1.4923
2007-04-06	1.4293	1.4793
2007-04-05	1.4307	1.4807
2007-04-04	1.4224	1.4724
2007-04-03	1.4069	1.4569
2007-04-02	1.3885	1.4385
2007-03-30	1.3658	1.4158
2007-03-29	1.3758	1.4258
2007-03-28	1.3728	1.4228
2007-03-27	1.3715	1.4215
2007-03-26	1.3681	1.4181
2007-03-23	1.3533	1.4033
2007-03-22	1.3605	1.4105
2007-03-21	1.3501	1.4001
2007-03-20	1.3362	1.3862
2007-03-19	1.3476	1.3976
2007-03-16	1.3261	1.3761
2007-03-15	1.3263	1.3763
2007-03-14	1.3008	1.3508
2007-03-13	1.3230	1.3730
2007-03-12	1.3162	1.3662
2007-03-09	1.3239	1.3739
2007-03-08	1.3294	1.3794
2007-03-07	1.3093	1.3593
2007-03-06	1.2768	1.3268
2007-03-05	1.2439	1.2939
2007-03-02	1.2604	1.3104
2007-03-01	1.2443	1.2943
2007-02-28	1.2739	1.3239
2007-02-27	1.2586	1.3086
2007-02-26	1.3903	1.4403
2007-02-16	1.4069	1.4569
2007-02-15	1.4564	1.4564
2007-02-14	1.4296	1.4296
2007-02-13	1.3978	1.3978
2007-02-12	1.3767	1.3767
2007-02-09	1.3318	1.3318
2007-02-08	1.3495	1.3495
2007-02-07	1.3397	1.3397
2007-02-06	1.3107	1.3107
2007-02-05	1.3072	1.3072
2007-02-02	1.3279	1.3279
2007-02-01	1.3848	1.3848
2007-01-31	1.3876	1.3876
2007-01-30	1.4741	1.4741
2007-01-29	1.4788	1.4788
2007-01-26	1.4505	1.4505
2007-01-25	1.4212	1.4212
2007-01-24	1.4608	1.4608
2007-01-23	1.4484	1.4484
2007-01-22	1.4543	1.4543
2007-01-19	1.4005	1.4005
2007-01-18	1.3576	1.3576
2007-01-17	1.3480	1.3480
2007-01-16	1.3590	1.3590
2007-01-15	1.3177	1.3177
2007-01-12	1.2537	1.2537
2007-01-11	1.2683	1.2683
2007-01-10	1.2704	1.2704
2007-01-09	1.2414	1.2414
2007-01-08	1.1942	1.1942
2007-01-05	1.1754	1.1754
2007-01-04	1.1765	1.1765
2006-12-31	1.1714	1.1714
2006-12-29	1.1715	1.1715
2006-12-28	1.1436	1.1436
2006-12-27	1.1428	1.1428
2006-12-26	1.1207	1.1207
2006-12-25	1.1234	1.1234
2006-12-22	1.1029	1.1029
2006-12-21	1.1112	1.1112
2006-12-20	1.1254	1.1254
2006-12-19	1.1227	1.1227
2006-12-18	1.1225	1.1225
2006-12-15	1.0992	1.0992
2006-12-14	1.0780	1.0780
2006-12-13	1.0669	1.0669
2006-12-12	1.0613	1.0613
2006-12-11	1.0526	1.0526
2006-12-08	1.0291	1.0291
2006-12-07	1.0450	1.0450
2006-12-06	1.0470	1.0470
2006-12-05	1.0542	1.0542
2006-12-04	1.0501	1.0501
2006-12-01	1.0402	1.0402
2006-11-30	1.0363	1.0363
2006-11-29	1.0228	1.0228
2006-11-28	1.0133	1.0133
2006-11-27	1.0124	1.0124
2006-11-24	1.0075	1.0075
2006-11-17	1.0008	1.0008
2006-11-15	1.0000	1.0000