截止日期	单位净值	累计净值
2009-07-03	3.9940	4.7640
2009-07-02	3.9290	4.6990
2009-07-01	3.8660	4.6360
2009-06-30	3.7770	4.5470
2009-06-29	3.7920	4.5620
2009-06-26	3.7310	4.5010
2009-06-25	3.6970	4.4670
2009-06-24	3.6950	4.4650
2009-06-23	3.6500	4.4200
2009-06-22	3.6410	4.4110
2009-06-19	3.6580	4.4280
2009-06-18	3.6500	4.4200
2009-06-17	3.5800	4.3500
2009-06-16	3.5290	4.2990
2009-06-15	3.5410	4.3110
2009-06-12	3.4850	4.2550
2009-06-11	3.5430	4.3130
2009-06-10	3.5620	4.3320
2009-06-09	3.5370	4.3070
2009-06-08	3.5360	4.3060
2009-06-05	3.5480	4.3180
2009-06-04	3.5540	4.3240
2009-06-03	3.5400	4.3100
2009-06-02	3.4970	4.2670
2009-06-01	3.5030	4.2730
2009-05-27	3.4120	4.1820
2009-05-26	3.3840	4.1540
2009-05-25	3.4190	4.1890
2009-05-22	3.4090	4.1790
2009-05-21	3.4350	4.2050
2009-05-20	3.5060	4.2760
2009-05-19	3.5070	4.2770
2009-05-18	3.4840	4.2540
2009-05-15	3.4370	4.2070
2009-05-14	3.4200	4.1900
2009-05-13	3.4390	4.2090
2009-05-12	3.3930	4.1630
2009-05-11	3.3380	4.0880
2009-05-08	3.4230	4.1730
2009-05-07	3.4250	4.1750
2009-05-06	3.4270	4.1770
2009-05-05	3.3700	4.1200
2009-05-04	3.3610	4.1110
2009-04-30	3.2800	4.0300
2009-04-29	3.2410	3.9910
2009-04-28	3.1660	3.9160
2009-04-27	3.1580	3.9080
2009-04-24	3.2320	3.9820
2009-04-23	3.2360	3.9860
2009-04-22	3.2170	3.9670
2009-04-21	3.3380	4.0880
2009-04-20	3.3770	4.1270
2009-04-17	3.3170	4.0670
2009-04-16	3.3630	4.1130
2009-04-15	3.3760	4.1260
2009-04-14	3.3670	4.1170
2009-04-13	3.3420	4.0920
2009-04-10	3.2640	4.0140
2009-04-09	3.1710	3.9210
2009-04-08	3.1290	3.8790
2009-04-07	3.2100	3.9600
2009-04-03	3.2060	3.9560
2009-04-02	3.2260	3.9760
2009-04-01	3.1860	3.9360
2009-03-31	3.1540	3.9040
2009-03-30	3.1200	3.8700
2009-03-27	3.1430	3.8930
2009-03-26	3.1310	3.8810
2009-03-25	3.0920	3.8420
2009-03-24	3.1470	3.8970
2009-03-23	3.1400	3.8900
2009-03-20	3.0900	3.8400
2009-03-19	3.0880	3.8380
2009-03-18	3.0560	3.8060
2009-03-17	3.0480	3.7980
2009-03-16	2.9840	3.7340
2009-03-13	2.9610	3.7110
2009-03-12	2.9610	3.7110
2009-03-11	2.9650	3.7150
2009-03-10	2.9870	3.7370
2009-03-09	2.9650	3.7150
2009-03-06	3.0320	3.7820
2009-03-05	3.0400	3.7900
2009-03-04	3.0490	3.7990
2009-03-03	2.9350	3.6850
2009-03-02	2.9410	3.6910
2009-02-27	2.9010	3.6510
2009-02-26	2.9260	3.6760
2009-02-25	3.0320	3.7820
2009-02-24	3.0630	3.8130
2009-02-23	3.1650	3.9150
2009-02-20	3.1060	3.8560
2009-02-19	3.0760	3.8260
2009-02-18	3.0230	3.7730
2009-02-17	3.1050	3.8550
2009-02-16	3.1910	3.9410
2009-02-13	3.1470	3.8970
2009-02-12	3.0530	3.8030
2009-02-11	3.0720	3.8220
2009-02-10	3.0560	3.8060
2009-02-09	3.0350	3.7850
2009-02-06	2.9710	3.7210
2009-02-05	2.8840	3.6340
2009-02-04	2.9120	3.6620
2009-02-03	2.8630	3.6130
2009-02-02	2.8150	3.5650
2009-01-23	2.7920	3.5420
2009-01-22	2.8060	3.5560
2009-01-21	2.7790	3.5290
2009-01-20	2.7910	3.5410
2009-01-19	2.7810	3.5310
2009-01-16	2.7700	3.5200
2009-01-15	2.7630	3.5130
2009-01-14	2.7680	3.5180
2009-01-13	2.6960	3.4460
2009-01-12	2.7520	3.5020
2009-01-09	2.7520	3.5020
2009-01-08	2.7190	3.4690
2009-01-07	2.7640	3.5140
2009-01-06	2.7690	3.5190
2009-01-05	2.7350	3.4850
2008-12-31	2.6840	3.4340
2008-12-30	2.6830	3.4330
2008-12-29	2.6760	3.4260
2008-12-26	2.6730	3.4230
2008-12-25	2.6780	3.4280
2008-12-24	2.6860	3.4360
2008-12-23	2.7100	3.4600
2008-12-22	2.7890	3.5390
2008-12-19	2.8130	3.5630
2008-12-18	2.7970	3.5470
2008-12-17	2.7620	3.5120
2008-12-16	2.7490	3.4990
2008-12-15	2.7090	3.4590
2008-12-12	2.6970	3.4470
2008-12-11	2.7640	3.5140
2008-12-10	2.8020	3.5520
2008-12-09	2.7510	3.5010
2008-12-08	2.7920	3.5420
2008-12-05	2.7280	3.4780
2008-12-04	2.7110	3.4610
2008-12-03	2.7000	3.4500
2008-12-02	2.6540	3.4040
2008-12-01	2.6500	3.4000
2008-11-28	2.6120	3.3620
2008-11-27	2.6010	3.3510
2008-11-26	2.5700	3.3200
2008-11-25	2.5580	3.3080
2008-11-24	2.5550	3.3050
2008-11-21	2.6000	3.3500
2008-11-20	2.6020	3.3520
2008-11-19	2.6160	3.3660
2008-11-18	2.5430	3.2930
2008-11-17	2.6110	3.3610
2008-11-14	2.5650	3.3150
2008-11-13	2.5080	3.2580
2008-11-12	2.4450	3.1950
2008-11-11	2.4500	3.2000
2008-11-10	2.4590	3.2090
2008-11-07	2.3690	3.1190
2008-11-06	2.3600	3.1100
2008-11-05	2.3860	3.1360
2008-11-04	2.3470	3.0970
2008-11-03	2.3760	3.1260
2008-10-31	2.3860	3.1360
2008-10-30	2.4060	3.1560
2008-10-29	2.3830	3.1330
2008-10-28	2.4150	3.1650
2008-10-27	2.3820	3.1320
2008-10-24	2.4550	3.2050
2008-10-23	2.4790	3.2290
2008-10-22	2.4840	3.2340
2008-10-21	2.5260	3.2760
2008-10-20	2.5220	3.2720
2008-10-17	2.4790	3.2290
2008-10-16	2.4730	3.2230
2008-10-15	2.5560	3.3060
2008-10-14	2.5910	3.3410
2008-10-13	2.6400	3.3900
2008-10-10	2.6030	3.3530
2008-10-09	2.6720	3.4220
2008-10-08	2.7070	3.4570
2008-10-07	2.7510	3.5010
2008-10-06	2.7440	3.4940
2008-09-26	2.8470	3.5970
2008-09-25	2.8170	3.5670
2008-09-24	2.7560	3.4960
2008-09-23	2.7490	3.4890
2008-09-22	2.8340	3.5740
2008-09-19	2.7580	3.4980
2008-09-18	2.6040	3.3440
2008-09-17	2.6410	3.3810
2008-09-16	2.6680	3.4080
2008-09-12	2.7110	3.4510
2008-09-11	2.6980	3.4380
2008-09-10	2.7420	3.4820
2008-09-09	2.7490	3.4890
2008-09-08	2.7400	3.4800
2008-09-05	2.7900	3.5300
2008-09-04	2.8420	3.5820
2008-09-03	2.8360	3.5760
2008-09-02	2.8750	3.6150
2008-09-01	2.9120	3.6520
2008-08-29	2.9740	3.7140
2008-08-28	2.9380	3.6780
2008-08-27	2.9450	3.6850
2008-08-26	2.9830	3.7230
2008-08-25	3.0380	3.7780
2008-08-22	3.0430	3.7830
2008-08-21	3.0880	3.8280
2008-08-20	3.1860	3.9260
2008-08-19	3.0450	3.7850
2008-08-18	3.0130	3.7530
2008-08-15	3.1060	3.8460
2008-08-14	3.1020	3.8420
2008-08-13	3.0910	3.8310
2008-08-12	3.0710	3.8110
2008-08-11	3.0760	3.8160
2008-08-08	3.1480	3.8880
2008-08-07	3.2290	3.9690
2008-08-06	3.2280	3.9680
2008-08-05	3.2310	3.9710
2008-08-04	3.2900	4.0300
2008-08-01	3.3300	4.0700
2008-07-31	3.3110	4.0510
2008-07-30	3.3670	4.1070
2008-07-29	3.3900	4.1300
2008-07-28	3.4320	4.1720
2008-07-25	3.4150	4.1550
2008-07-24	3.4210	4.1610
2008-07-23	3.3500	4.0900
2008-07-22	3.3860	4.1260
2008-07-21	3.3890	4.1290
2008-07-18	3.3050	4.0450
2008-07-17	3.2380	3.9780
2008-07-16	3.2600	4.0000
2008-07-15	3.3280	4.0680
2008-07-14	3.4240	4.1640
2008-07-11	3.4000	4.1400
2008-07-10	3.4160	4.1560
2008-07-09	3.4550	4.1950
2008-07-08	3.3870	4.1270
2008-07-07	3.3560	4.0960
2008-07-04	3.2490	3.9890
2008-07-03	3.2590	3.9990
2008-07-02	3.1850	3.9250
2008-07-01	3.1740	3.9140
2008-06-30	3.2310	3.9710
2008-06-27	3.2470	3.9770
2008-06-26	3.3660	4.0960
2008-06-25	3.3530	4.0830
2008-06-24	3.2460	3.9760
2008-06-23	3.1930	3.9230
2008-06-20	3.2450	3.9750
2008-06-19	3.1920	3.9220
2008-06-18	3.3700	4.1000
2008-06-17	3.2540	3.9840
2008-06-16	3.3240	4.0540
2008-06-13	3.3420	4.0720
2008-06-12	3.4160	4.1460
2008-06-11	3.4430	4.1730
2008-06-10	3.4830	4.2130
2008-06-06	3.7190	4.4490
2008-06-05	3.7420	4.4720
2008-06-04	3.7910	4.5210
2008-06-03	3.8320	4.5620
2008-06-02	3.8310	4.5610
2008-05-30	3.8230	4.5530
2008-05-29	3.8100	4.5400
2008-05-28	3.8640	4.5940
2008-05-27	3.7900	4.5200
2008-05-26	3.7900	4.5200
2008-05-23	3.8750	4.6050
2008-05-22	3.9110	4.6410
2008-05-21	3.9500	4.6800
2008-05-20	3.9010	4.6310
2008-05-19	4.0370	4.7670
2008-05-16	4.0480	4.7780
2008-05-15	4.0650	4.7950
2008-05-14	4.0860	4.8160
2008-05-13	4.0250	4.7550
2008-05-12	4.0110	4.7410
2008-05-09	3.9730	4.7030
2008-05-08	3.9670	4.6970
2008-05-07	3.8740	4.6040
2008-05-06	4.0060	4.7360
2008-05-05	4.0400	4.7700
2008-04-30	3.9610	4.6910
2008-04-29	3.8230	4.5530
2008-04-28	3.7950	4.5250
2008-04-25	3.8660	4.5960
2008-04-24	3.8860	4.6160
2008-04-23	3.6400	4.3700
2008-04-22	3.5100	4.2400
2008-04-21	3.4870	4.2170
2008-04-18	3.5180	4.2480
2008-04-17	3.6060	4.3360
2008-04-16	3.7090	4.4390
2008-04-15	3.7760	4.5060
2008-04-14	3.7660	4.4960
2008-04-11	4.0020	4.7320
2008-04-10	3.9860	4.7160
2008-04-09	3.9350	4.6650
2008-04-08	4.1020	4.8320
2008-04-07	4.0470	4.7770
2008-04-03	3.8830	4.6130
2008-04-02	3.8040	4.5340
2008-04-01	3.8730	4.6030
2008-03-31	4.0610	4.7910
2008-03-28	4.1730	4.9030
2008-03-27	4.0510	4.7610
2008-03-26	4.1420	4.8520
2008-03-25	4.1170	4.8270
2008-03-24	4.0560	4.7660
2008-03-21	4.2240	4.9340
2008-03-20	4.1720	4.8820
2008-03-19	4.0350	4.7450
2008-03-18	3.9220	4.6320
2008-03-17	4.0820	4.7920
2008-03-14	4.2450	4.9550
2008-03-13	4.2920	5.0020
2008-03-12	4.3710	5.0810
2008-03-11	4.5020	5.2120
2008-03-10	4.5140	5.2240
2008-03-07	4.7080	5.4180
2008-03-06	4.7370	5.4470
2008-03-05	4.6920	5.4020
2008-03-04	4.7530	5.4630
2008-03-03	4.8760	5.5860
2008-02-29	4.7750	5.4850
2008-02-28	4.7270	5.4370
2008-02-27	4.7270	5.4370
2008-02-26	4.6270	5.3370
2008-02-25	4.6650	5.3750
2008-02-22	4.8290	5.5390
2008-02-21	5.0030	5.7130
2008-02-20	5.0340	5.7440
2008-02-19	5.1550	5.8650
2008-02-18	5.0700	5.7800
2008-02-15	4.9580	5.6680
2008-02-14	5.0050	5.7150
2008-02-13	4.9470	5.6570
2008-02-05	5.0430	5.7530
2008-02-04	5.0710	5.7810
2008-02-01	4.7430	5.4530
2008-01-31	4.7460	5.4560
2008-01-30	4.8390	5.5490
2008-01-29	4.8700	5.5800
2008-01-28	4.8660	5.5760
2008-01-25	5.1440	5.8540
2008-01-24	5.0840	5.7940
2008-01-23	5.0260	5.7360
2008-01-22	4.8060	5.5160
2008-01-21	5.1250	5.8350
2008-01-18	5.3280	6.0380
2008-01-17	5.2870	5.9970
2008-01-16	5.3850	6.0950
2008-01-15	5.5600	6.2700
2008-01-14	5.5680	6.2780
2008-01-11	5.5450	6.2550
2008-01-10	5.5000	6.2100
2008-01-09	5.4220	6.1320
2008-01-08	5.3320	6.0420
2008-01-07	5.3860	6.0960
2008-01-04	5.3210	6.0310
2008-01-03	5.3010	6.0110
2008-01-02	5.2770	5.9870
2007-12-31	5.2390	5.9490
2007-12-29	5.2390	5.9490
2007-12-28	5.2400	5.9500
2007-12-27	5.2480	5.9580
2007-12-26	5.1520	5.8620
2007-12-25	5.0980	5.8080
2007-12-24	5.0830	5.7930
2007-12-21	5.0080	5.7180
2007-12-20	4.9710	5.6810
2007-12-19	4.9030	5.6130
2007-12-18	4.8180	5.5280
2007-12-17	4.8280	5.5380
2007-12-14	4.9130	5.6230
2007-12-13	4.9090	5.5390
2007-12-12	5.0890	5.7190
2007-12-11	5.1580	5.7880
2007-12-10	5.1770	5.8070
2007-12-07	5.1110	5.7410
2007-12-06	5.0690	5.6990
2007-12-05	5.0460	5.6760
2007-12-04	4.9050	5.5350
2007-12-03	4.8400	5.4700
2007-11-30	4.7820	5.4120
2007-11-29	4.8510	5.4810
2007-11-28	4.7230	5.3530
2007-11-27	4.8010	5.4310
2007-11-26	4.8790	5.5090
2007-11-23	4.9360	5.5660
2007-11-22	4.8610	5.4910
2007-11-21	5.0190	5.6490
2007-11-20	5.0580	5.6880
2007-11-19	4.9930	5.6230
2007-11-16	4.9960	5.6260
2007-11-15	5.0980	5.7280
2007-11-14	5.1570	5.7870
2007-11-13	5.0120	5.6420
2007-11-12	5.0780	5.7080
2007-11-09	5.1080	5.7380
2007-11-08	5.1630	5.7930
2007-11-07	5.3260	5.9560
2007-11-06	5.2880	5.9180
2007-11-05	5.3000	5.9300
2007-11-02	5.3670	5.9970
2007-11-01	5.5510	6.1810
2007-10-31	5.6450	6.2750
2007-10-30	5.5480	6.1780
2007-10-29	5.4940	6.1240
2007-10-26	5.3940	6.0240
2007-10-25	5.3220	5.9520
2007-10-24	5.5260	6.1560
2007-10-23	5.5100	6.1400
2007-10-22	5.4620	6.0920
2007-10-19	5.5750	6.2050
2007-10-18	5.5240	6.1540
2007-10-17	5.7320	6.3620
2007-10-16	5.8020	6.4320
2007-10-15	5.7540	6.3840
2007-10-12	5.6980	6.3280
2007-10-11	5.7340	6.3640
2007-10-10	5.6820	6.3120
2007-10-09	5.6500	6.2800
2007-10-08	5.6530	6.2830
2007-09-28	5.5850	6.2150
2007-09-27	5.4480	6.0780
2007-09-26	5.3850	6.0150
2007-09-25	5.4920	6.1220
2007-09-24	5.5130	6.1430
2007-09-21	5.4730	6.1030
2007-09-20	5.5120	6.1420
2007-09-19	5.4850	6.1150
2007-09-18	5.5440	6.1740
2007-09-17	5.6140	6.2440
2007-09-14	5.5230	6.1530
2007-09-13	5.4710	6.1010
2007-09-12	5.3150	5.9450
2007-09-11	5.2280	5.8580
2007-09-10	5.5060	6.0560
2007-09-07	5.4470	5.9970
2007-09-06	5.5500	6.1000
2007-09-05	5.5010	6.0510
2007-09-04	5.4990	6.0490
2007-09-03	5.5380	6.0880
2007-08-31	5.4160	5.9660
2007-08-30	5.3420	5.8920
2007-08-29	5.2710	5.8210
2007-08-28	5.3570	5.9070
2007-08-27	5.3730	5.9230
2007-08-24	5.3810	5.9310
2007-08-23	5.3100	5.8600
2007-08-22	5.2210	5.7710
2007-08-21	5.1330	5.6830
2007-08-20	5.0460	5.5960
2007-08-17	4.7920	5.3420
2007-08-16	4.8920	5.4420
2007-08-15	4.9670	5.5170
2007-08-14	4.9200	5.4700
2007-08-13	4.8670	5.4170
2007-08-10	4.9130	5.4630
2007-08-09	5.0010	5.5510
2007-08-08	4.8800	5.4300
2007-08-07	4.9880	5.5380
2007-08-06	4.9520	5.5020
2007-08-03	4.8470	5.3970
2007-08-02	4.6930	5.2430
2007-08-01	4.5180	5.0680
2007-07-31	4.6430	5.1930
2007-07-30	4.5890	5.1390
2007-07-27	4.4910	5.0410
2007-07-26	4.4930	5.0430
2007-07-25	4.4690	5.0190
2007-07-24	4.3900	4.9400
2007-07-23	4.3710	4.9210
2007-07-20	4.2200	4.7700
2007-07-19	4.0340	4.5840
2007-07-18	4.0330	4.5830
2007-07-17	3.9930	4.5430
2007-07-16	3.9070	4.4570
2007-07-13	3.9970	4.5470
2007-07-12	3.9840	4.5340
2007-07-11	3.9490	4.4990
2007-07-10	3.9420	4.4920
2007-07-09	4.0210	4.5710
2007-07-06	3.9120	4.4620
2007-07-05	3.7740	4.3240
2007-07-04	3.9190	4.4690
2007-07-03	3.9930	4.5430
2007-07-02	3.9210	4.4710
2007-06-30	3.9390	4.4890
2007-06-29	3.9390	4.4890
2007-06-28	4.0300	4.5800
2007-06-27	4.2030	4.7530
2007-06-26	4.0900	4.6400
2007-06-25	4.0610	4.6110
2007-06-22	4.1660	4.7160
2007-06-21	4.2650	4.8150
2007-06-20	4.2080	4.7580
2007-06-19	4.2490	4.7990
2007-06-18	4.2390	4.7890
2007-06-15	4.1460	4.6960
2007-06-14	4.1300	4.6800
2007-06-13	4.1620	4.7120
2007-06-12	4.1070	4.6570
2007-06-11	4.0200	4.5700
2007-06-08	3.9170	4.4670
2007-06-07	3.8840	4.4340
2007-06-06	3.7800	4.3300
2007-06-05	3.7280	4.2780
2007-06-04	3.6130	4.1630
2007-06-01	3.8130	4.3630
2007-05-31	4.0130	4.4830
2007-05-30	3.9300	4.4000
2007-05-29	4.1910	4.6610
2007-05-28	4.0890	4.5590
2007-05-25	3.9820	4.4520
2007-05-24	3.9260	4.3960
2007-05-23	3.9580	4.4280
2007-05-22	3.9010	4.3710
2007-05-21	3.8820	4.3520
2007-05-18	3.8210	4.2910
2007-05-17	3.7980	4.2680
2007-05-16	3.7040	4.1740
2007-05-15	3.6050	4.0750
2007-05-14	3.6980	4.1680
2007-05-11	3.6590	4.1290
2007-05-10	3.6700	4.1400
2007-05-09	3.6630	4.1330
2007-05-08	3.6790	4.1490
2007-04-30	3.5940	4.0640
2007-04-27	3.4910	3.9610
2007-04-26	3.5210	3.9910
2007-04-25	3.4760	3.9460
2007-04-24	3.5180	3.9880
2007-04-23	3.4920	3.9620
2007-04-20	3.3980	3.8680
2007-04-19	3.2890	3.7590
2007-04-18	3.4140	3.8840
2007-04-17	3.3910	3.8610
2007-04-16	3.3750	3.8450
2007-04-13	3.2830	3.7530
2007-04-12	3.2790	3.7490
2007-04-11	3.2450	3.7150
2007-04-10	3.2290	3.6990
2007-04-09	3.1910	3.6610
2007-04-06	3.1210	3.5910
2007-04-05	3.0970	3.5670
2007-04-04	3.0590	3.5290
2007-04-03	3.0260	3.4960
2007-04-02	2.9830	3.4530
2007-03-30	2.9230	3.3930
2007-03-29	2.9220	3.3920
2007-03-28	2.9380	3.4080
2007-03-27	2.9450	3.4150
2007-03-26	2.9480	3.4180
2007-03-23	2.9140	3.3840
2007-03-22	2.9120	3.3820
2007-03-21	2.8960	3.3660
2007-03-20	2.8880	3.3580
2007-03-19	2.9020	3.3720
2007-03-16	2.8730	3.3430
2007-03-15	2.9230	3.3930
2007-03-14	2.8670	3.3370
2007-03-13	2.9080	3.3780
2007-03-12	2.8920	3.3620
2007-03-09	2.8840	3.3540
2007-03-08	2.8950	3.3650
2007-03-07	2.8580	3.3280
2007-03-06	2.7690	3.2390
2007-03-05	2.7120	3.1820
2007-03-02	2.7500	3.2200
2007-03-01	2.7090	3.1790
2007-02-28	2.7820	3.2520
2007-02-27	2.7400	3.2100
2007-02-26	2.9990	3.4690
2007-02-16	3.0140	3.4840
2007-02-15	3.0950	3.4850
2007-02-14	3.0130	3.4030
2007-02-13	2.9590	3.3490
2007-02-12	2.9280	3.3180
2007-02-09	2.8280	3.2180
2007-02-08	2.8390	3.2290
2007-02-07	2.8030	3.1930
2007-02-06	2.7540	3.1440
2007-02-05	2.7520	3.1420
2007-02-02	2.7910	3.1810
2007-02-01	2.9070	3.2970
2007-01-31	2.8800	3.2700
2007-01-30	3.0680	3.4580
2007-01-29	3.0560	3.4460
2007-01-26	3.0080	3.3980
2007-01-25	2.9470	3.3370
2007-01-24	3.0320	3.4220
2007-01-23	3.0420	3.3720
2007-01-22	3.0870	3.4170
2007-01-19	2.9740	3.3040
2007-01-18	2.8840	3.2140
2007-01-17	2.8280	3.1580
2007-01-16	2.8330	3.1630
2007-01-15	2.7290	3.0590
2007-01-12	2.5950	2.9250
2007-01-11	2.6430	2.9730
2007-01-10	2.6490	2.9790
2007-01-09	2.6070	2.9370
2007-01-08	2.5350	2.8650
2007-01-05	2.4950	2.8250
2007-01-04	2.4810	2.8110
2006-12-31	2.4690	2.7990
2006-12-29	2.4690	2.7990
2006-12-28	2.4100	2.7400
2006-12-27	2.4110	2.7410
2006-12-26	2.3690	2.6990
2006-12-25	2.3520	2.6820
2006-12-22	2.2880	2.6180
2006-12-21	2.3150	2.6450
2006-12-20	2.3640	2.6940
2006-12-19	2.3400	2.6700
2006-12-18	2.3600	2.6900
2006-12-15	2.2700	2.6000
2006-12-14	2.2240	2.5540
2006-12-13	2.1730	2.5030
2006-12-12	2.1490	2.4790
2006-12-11	2.1210	2.4510
2006-12-08	2.0290	2.3590
2006-12-07	2.0840	2.4140
2006-12-06	2.1110	2.4410
2006-12-05	2.1350	2.4650
2006-12-04	2.1340	2.4640
2006-12-01	2.1120	2.4420
2006-11-30	2.0810	2.4110
2006-11-29	2.0150	2.3450
2006-11-28	1.9760	2.3060
2006-11-27	1.9560	2.2860
2006-11-24	1.9390	2.2690
2006-11-23	1.9170	2.2470
2006-11-22	1.9240	2.2540
2006-11-21	1.8750	2.2050
2006-11-20	1.8620	2.1920
2006-11-17	1.8420	2.1720
2006-11-16	1.8100	2.1400
2006-11-15	1.8020	2.1320
2006-11-14	1.7840	2.0540
2006-11-13	1.7600	2.0300
2006-11-10	1.7970	2.0670
2006-11-09	1.8150	2.0850
2006-11-08	1.7860	2.0560
2006-11-07	1.7880	2.0580
2006-11-06	1.7790	2.0490
2006-11-03	1.7740	2.0440
2006-11-02	1.7610	2.0310
2006-11-01	1.7650	2.0350
2006-10-31	1.7710	2.0410
2006-10-30	1.7600	2.0300
2006-10-27	1.7750	2.0450
2006-10-26	1.7930	2.0630
2006-10-25	1.7800	2.0500
2006-10-24	1.7520	2.0220
2006-10-23	1.7270	1.9970
2006-10-20	1.7690	2.0390
2006-10-19	1.7670	2.0370
2006-10-18	1.7620	2.0320
2006-10-17	1.7250	1.9950
2006-10-16	1.7210	1.9910
2006-10-13	1.7580	2.0280
2006-10-12	1.7430	2.0130
2006-10-11	1.7810	2.0510
2006-10-10	1.7950	2.0650
2006-10-09	1.8000	2.0700
2006-09-29	1.7550	2.0250
2006-09-28	1.7430	2.0130
2006-09-27	1.7110	1.9810
2006-09-26	1.7100	1.9800
2006-09-25	1.7330	2.0030
2006-09-22	1.7090	1.9790
2006-09-21	1.6950	1.9650
2006-09-20	1.6800	1.9500
2006-09-19	1.6720	1.9420
2006-09-18	1.6660	1.9360
2006-09-15	1.6560	1.9260
2006-09-14	1.6360	1.9060
2006-09-13	1.6320	1.9020
2006-09-12	1.6510	1.9210
2006-09-11	1.6480	1.9180
2006-09-08	1.6500	1.9200
2006-09-07	1.6510	1.9210
2006-09-06	1.6700	1.9400
2006-09-05	1.6700	1.9400
2006-09-04	1.6740	1.9440
2006-09-01	1.6440	1.9140
2006-08-31	1.6580	1.9280
2006-08-30	1.6520	1.9220
2006-08-29	1.6540	1.9240
2006-08-28	1.6230	1.8930
2006-08-25	1.5850	1.8550
2006-08-24	1.5730	1.8430
2006-08-23	1.5640	1.8340
2006-08-22	1.5680	1.8380
2006-08-21	1.5330	1.8030
2006-08-18	1.5250	1.7950
2006-08-17	1.6170	1.8070
2006-08-16	1.6320	1.8220
2006-08-15	1.6000	1.7900
2006-08-14	1.5780	1.7680
2006-08-11	1.6250	1.8150
2006-08-10	1.6110	1.8010
2006-08-09	1.5930	1.7830
2006-08-08	1.5940	1.7840
2006-08-07	1.5630	1.7530
2006-08-04	1.5700	1.7600
2006-08-03	1.6180	1.8080
2006-08-02	1.6460	1.8360
2006-08-01	1.6680	1.8580
2006-07-31	1.6840	1.8740
2006-07-28	1.7490	1.9390
2006-07-27	1.7790	1.9690
2006-07-26	1.8030	1.9930
2006-07-25	1.8200	2.0100
2006-07-24	1.7940	1.9840
2006-07-21	1.7850	1.9750
2006-07-20	1.7620	1.9520
2006-07-19	1.7550	1.9450
2006-07-18	1.8010	1.9910
2006-07-17	1.8080	1.9980
2006-07-14	1.8010	1.9910
2006-07-13	1.7890	1.9790
2006-07-12	1.8680	2.0580
2006-07-11	1.8650	2.0550
2006-07-10	1.8550	2.0450
2006-07-07	1.8640	2.0540
2006-07-06	1.8830	2.0730
2006-07-05	1.8560	2.0460
2006-07-04	1.8780	2.0680
2006-07-03	1.8810	2.0710
2006-06-30	1.8630	2.0530
2006-06-29	1.8570	2.0470
2006-06-28	1.8210	2.0110
2006-06-27	1.8430	2.0330
2006-06-26	1.8220	2.0120
2006-06-23	1.7950	1.9850
2006-06-22	1.7850	1.9750
2006-06-21	1.8030	1.9930
2006-06-20	1.8130	2.0030
2006-06-19	1.8140	2.0040
2006-06-16	1.7840	1.9740
2006-06-15	1.7450	1.9350
2006-06-14	1.7380	1.9280
2006-06-13	1.7650	1.9550
2006-06-12	1.7490	1.9390
2006-06-09	1.7140	1.9040
2006-06-08	1.7360	1.9260
2006-06-07	1.7220	1.9120
2006-06-06	1.8200	2.0100
2006-06-05	1.8680	2.0580
2006-06-02	1.8540	2.0440
2006-06-01	1.8860	2.0760
2006-05-31	1.8420	2.0320
2006-05-30	1.8560	2.0460
2006-05-29	1.8020	1.9920
2006-05-26	1.7670	1.9570
2006-05-25	1.7240	1.9140
2006-05-24	1.7070	1.8970
2006-05-23	1.7080	1.8980
2006-05-22	1.7760	1.9660
2006-05-19	1.8140	2.0040
2006-05-18	1.7500	1.9400
2006-05-17	1.7430	1.9330
2006-05-16	1.7640	1.9540
2006-05-15	1.8330	2.0230
2006-05-12	1.7490	1.9390
2006-05-11	1.6860	1.8760
2006-05-10	1.6830	1.8730
2006-05-09	1.6690	1.8590
2006-05-08	1.6360	1.8260
2006-04-28	1.5660	1.7560
2006-04-27	1.5380	1.7280
2006-04-26	1.5400	1.7300
2006-04-25	1.5080	1.6980
2006-04-24	1.4750	1.6650
2006-04-21	1.4580	1.6480
2006-04-20	1.4360	1.6260
2006-04-19	1.4330	1.6230
2006-04-18	1.4010	1.5910
2006-04-17	1.3930	1.5830
2006-04-14	1.3810	1.5710
2006-04-13	1.3510	1.5410
2006-04-12	1.3950	1.5850
2006-04-11	1.4130	1.6030
2006-04-10	1.4170	1.6070
2006-04-07	1.4060	1.5960
2006-04-06	1.4040	1.5940
2006-04-05	1.4300	1.5800
2006-04-04	1.4020	1.5520
2006-04-03	1.3800	1.5300
2006-03-31	1.3450	1.4950
2006-03-30	1.3230	1.4730
2006-03-29	1.3310	1.4810
2006-03-28	1.3050	1.4550
2006-03-27	1.2800	1.4300
2006-03-24	1.2670	1.4170
2006-03-23	1.3010	1.4210
2006-03-22	1.2980	1.4180
2006-03-21	1.2740	1.3940
2006-03-20	1.2660	1.3860
2006-03-17	1.2500	1.3700
2006-03-16	1.2500	1.3700
2006-03-15	1.2440	1.3640
2006-03-14	1.2300	1.3500
2006-03-13	1.2310	1.3510
2006-03-10	1.2140	1.3340
2006-03-09	1.2110	1.3310
2006-03-08	1.2140	1.3340
2006-03-07	1.2130	1.3330
2006-03-06	1.2390	1.3590
2006-03-03	1.2460	1.3660
2006-03-02	1.2460	1.3660
2006-03-01	1.2630	1.3830
2006-02-28	1.2470	1.3670
2006-02-27	1.2380	1.3580
2006-02-24	1.2310	1.3510
2006-02-23	1.2190	1.3390
2006-02-22	1.2220	1.3420
2006-02-21	1.2230	1.3430
2006-02-20	1.2100	1.3300
2006-02-17	1.2170	1.3370
2006-02-16	1.2220	1.3420
2006-02-15	1.2430	1.3630
2006-02-14	1.2460	1.3660
2006-02-13	1.2320	1.3520
2006-02-10	1.2200	1.3400
2006-02-09	1.2080	1.3280
2006-02-08	1.2200	1.3400
2006-02-07	1.2280	1.3480
2006-02-06	1.2410	1.3610
2006-01-25	1.2160	1.3360
2006-01-24	1.1970	1.3170
2006-01-23	1.1870	1.3070
2006-01-20	1.1950	1.3150
2006-01-19	1.1890	1.3090
2006-01-18	1.1810	1.3010
2006-01-17	1.1660	1.2860
2006-01-16	1.1660	1.2860
2006-01-13	1.1840	1.3040
2006-01-12	1.1910	1.3110
2006-01-11	1.1840	1.3040
2006-01-10	1.1830	1.3030
2006-01-09	1.1810	1.3010
2006-01-06	1.1780	1.2980
2006-01-05	1.1630	1.2830
2006-01-04	1.1440	1.2640
2005-12-31	1.1250	1.2450
2005-12-30	1.1250	1.2450
2005-12-29	1.1360	1.2560
2005-12-28	1.1150	1.2350
2005-12-27	1.1090	1.2290
2005-12-26	1.1080	1.2280
2005-12-23	1.1030	1.2230
2005-12-22	1.0920	1.2120
2005-12-21	1.0840	1.2040
2005-12-20	1.0860	1.2060
2005-12-19	1.0820	1.2020
2005-12-16	1.0840	1.2040
2005-12-15	1.0750	1.1950
2005-12-14	1.0740	1.1940
2005-12-13	1.0610	1.1810
2005-12-12	1.0640	1.1840
2005-12-09	1.0660	1.1860
2005-12-08	1.0520	1.1720
2005-12-07	1.0500	1.1700
2005-12-06	1.0430	1.1630
2005-12-05	1.0370	1.1570
2005-12-02	1.0450	1.1650
2005-12-01	1.0480	1.1680
2005-11-30	1.0540	1.1740
2005-11-29	1.0540	1.1740
2005-11-28	1.0620	1.1820
2005-11-25	1.0650	1.1850
2005-11-24	1.0630	1.1830
2005-11-23	1.0630	1.1830
2005-11-22	1.0600	1.1800
2005-11-21	1.0650	1.1850
2005-11-18	1.0590	1.1790
2005-11-17	1.0480	1.1680
2005-11-16	1.0480	1.1680
2005-11-15	1.0460	1.1660
2005-11-14	1.0570	1.1770
2005-11-11	1.0630	1.1830
2005-11-10	1.0620	1.1820
2005-11-09	1.0730	1.1930
2005-11-08	1.0670	1.1870
2005-11-07	1.0650	1.1850
2005-11-04	1.0680	1.1880
2005-11-03	1.0660	1.1860
2005-11-02	1.0770	1.1970
2005-11-01	1.0750	1.1950
2005-10-31	1.0810	1.2010
2005-10-28	1.0790	1.1990
2005-10-27	1.0870	1.2070
2005-10-26	1.0820	1.2020
2005-10-25	1.0930	1.2130
2005-10-24	1.1030	1.2230
2005-10-21	1.0970	1.2170
2005-10-20	1.0960	1.2160
2005-10-19	1.0960	1.2160
2005-10-18	1.1000	1.2200
2005-10-17	1.1010	1.2210
2005-10-14	1.1010	1.2210
2005-10-13	1.1120	1.2320
2005-10-12	1.1120	1.2320
2005-10-11	1.1080	1.2280
2005-10-10	1.1020	1.2220
2005-09-30	1.1030	1.2230
2005-09-29	1.0980	1.2180
2005-09-28	1.0850	1.2050
2005-09-27	1.0850	1.2050
2005-09-26	1.0920	1.2120
2005-09-23	1.1070	1.2070
2005-09-22	1.1090	1.2090
2005-09-21	1.1170	1.2170
2005-09-20	1.1290	1.2290
2005-09-19	1.1320	1.2320
2005-09-16	1.1340	1.2340
2005-09-15	1.1390	1.2390
2005-09-14	1.1400	1.2400
2005-09-13	1.1380	1.2380
2005-09-12	1.1240	1.2240
2005-09-09	1.1240	1.2240
2005-09-08	1.1270	1.2270
2005-09-07	1.1210	1.2210
2005-09-06	1.1070	1.2070
2005-09-05	1.1140	1.2140
2005-09-02	1.1150	1.2150
2005-09-01	1.1130	1.2130
2005-08-31	1.1020	1.2020
2005-08-30	1.0930	1.1930
2005-08-29	1.0930	1.1930
2005-08-26	1.0980	1.1980
2005-08-25	1.1020	1.2020
2005-08-24	1.1070	1.2070
2005-08-23	1.1060	1.2060
2005-08-22	1.1080	1.2080
2005-08-19	1.0970	1.1970
2005-08-18	1.0950	1.1950
2005-08-17	1.1140	1.2140
2005-08-16	1.1090	1.2090
2005-08-15	1.1240	1.2240
2005-08-12	1.1070	1.2070
2005-08-11	1.1230	1.2230
2005-08-10	1.1010	1.2010
2005-08-09	1.0960	1.1960
2005-08-08	1.1000	1.2000
2005-08-05	1.1060	1.2060
2005-08-04	1.0910	1.1910
2005-08-03	1.0930	1.1930
2005-08-02	1.0900	1.1900
2005-08-01	1.0840	1.1840
2005-07-29	1.0820	1.1820
2005-07-28	1.0860	1.1860
2005-07-27	1.0890	1.1890
2005-07-26	1.0750	1.1750
2005-07-25	1.0650	1.1650
2005-07-22	1.0690	1.1690
2005-07-21	1.0600	1.1600
2005-07-20	1.0560	1.1560
2005-07-19	1.0480	1.1480
2005-07-18	1.0480	1.1480
2005-07-15	1.0520	1.1520
2005-07-14	1.0530	1.1530
2005-07-13	1.0470	1.1470
2005-07-12	1.0510	1.1510
2005-07-11	1.0340	1.1340
2005-07-08	1.0370	1.1370
2005-07-07	1.0380	1.1380
2005-07-06	1.0380	1.1380
2005-07-05	1.0530	1.1530
2005-07-04	1.0540	1.1540
2005-07-01	1.0520	1.1520
2005-06-30	1.0640	1.1640
2005-06-29	1.0690	1.1690
2005-06-28	1.0720	1.1720
2005-06-27	1.0810	1.1810
2005-06-24	1.0710	1.1710
2005-06-23	1.0700	1.1700
2005-06-22	1.0740	1.1740
2005-06-21	1.0670	1.1670
2005-06-20	1.0710	1.1710
2005-06-17	1.0460	1.1460
2005-06-16	1.0410	1.1410
2005-06-15	1.0260	1.1260
2005-06-14	1.0310	1.1310
2005-06-13	1.0330	1.1330
2005-06-10	1.0390	1.1390
2005-06-09	1.0570	1.1570
2005-06-08	1.0580	1.1580
2005-06-07	0.9950	1.0950
2005-06-06	0.9980	1.0980
2005-06-03	0.9640	1.0640
2005-06-02	0.9590	1.0590
2005-06-01	0.9940	1.0940
2005-05-31	1.0130	1.1130
2005-05-30	1.0070	1.1070
2005-05-27	1.0040	1.1040
2005-05-26	1.0240	1.1240
2005-05-25	1.0360	1.1360
2005-05-24	1.0360	1.1360
2005-05-23	1.0430	1.1430
2005-05-20	1.0580	1.1580
2005-05-19	1.0550	1.1550
2005-05-18	1.0540	1.1540
2005-05-17	1.0610	1.1610
2005-05-16	1.0580	1.1580
2005-05-13	1.0710	1.1710
2005-05-12	1.0750	1.1750
2005-05-11	1.0950	1.1950
2005-05-10	1.1150	1.2150
2005-05-09	1.1250	1.2250
2005-04-29	1.1430	1.2430
2005-04-28	1.1510	1.2510
2005-04-27	1.1440	1.2440
2005-04-26	1.1420	1.2420
2005-04-25	1.1410	1.2410
2005-04-22	1.1530	1.2330
2005-04-21	1.1530	1.2330
2005-04-20	1.1400	1.2200
2005-04-19	1.1430	1.2230
2005-04-18	1.1510	1.2310
2005-04-15	1.1600	1.2400
2005-04-14	1.1610	1.2410
2005-04-13	1.1640	1.2440
2005-04-12	1.1520	1.2320
2005-04-11	1.1580	1.2380
2005-04-08	1.1790	1.2590
2005-04-07	1.1730	1.2530
2005-04-06	1.1790	1.2590
2005-04-05	1.1550	1.2350
2005-04-04	1.1480	1.2280
2005-04-01	1.1650	1.2250
2005-03-31	1.1320	1.1920
2005-03-30	1.1270	1.1870
2005-03-29	1.1420	1.2020
2005-03-28	1.1470	1.2070
2005-03-25	1.1340	1.1940
2005-03-24	1.1320	1.1920
2005-03-23	1.1500	1.2100
2005-03-22	1.1610	1.2210
2005-03-21	1.1410	1.2010
2005-03-18	1.1360	1.1960
2005-03-17	1.1510	1.2110
2005-03-16	1.1530	1.2130
2005-03-15	1.1610	1.2210
2005-03-14	1.1770	1.2370
2005-03-11	1.1510	1.2110
2005-03-10	1.1310	1.1910
2005-03-09	1.1430	1.2030
2005-03-08	1.1400	1.2000
2005-03-07	1.1200	1.1800
2005-03-04	1.1070	1.1670
2005-03-03	1.1030	1.1630
2005-03-02	1.0970	1.1570
2005-03-01	1.1070	1.1670
2005-02-28	1.1120	1.1720
2005-02-25	1.1150	1.1750
2005-02-24	1.1140	1.1740
2005-02-23	1.1160	1.1760
2005-02-22	1.1160	1.1760
2005-02-21	1.1000	1.1600
2005-02-18	1.0800	1.1400
2005-02-17	1.0830	1.1430
2005-02-16	1.0940	1.1540
2005-02-04	1.0940	1.1540
2005-02-03	1.0800	1.1400
2005-02-02	1.0830	1.1430
2005-02-01	1.0480	1.1080
2005-01-31	1.0480	1.1080
2005-01-28	1.0460	1.1060
2005-01-27	1.0470	1.1070
2005-01-26	1.0530	1.1130
2005-01-25	1.0510	1.1110
2005-01-24	1.0430	1.1030
2005-01-21	1.0290	1.0890
2005-01-20	1.0140	1.0740
2005-01-19	1.0200	1.0800
2005-01-18	1.0310	1.0910
2005-01-17	1.0300	1.0900
2005-01-14	1.0370	1.0970
2005-01-13	1.0420	1.1020
2005-01-12	1.0380	1.0980
2005-01-11	1.0370	1.0970
2005-01-10	1.0350	1.0950
2005-01-07	1.0240	1.0840
2005-01-06	1.0280	1.0880
2005-01-05	1.0370	1.0970
2005-01-04	1.0290	1.0890
2004-12-31	1.0460	1.1060
2004-12-30	1.0430	1.1030
2004-12-29	1.0460	1.1060
2004-12-28	1.0440	1.1040
2004-12-27	1.0390	1.0990
2004-12-24	1.0400	1.1000
2004-12-23	1.0370	1.0970
2004-12-22	1.0450	1.1050
2004-12-21	1.0290	1.0890
2004-12-20	1.0310	1.0910
2004-12-17	1.0480	1.1080
2004-12-16	1.0570	1.1170
2004-12-15	1.0580	1.1180
2004-12-14	1.0550	1.1150
2004-12-13	1.0550	1.1150
2004-12-10	1.0560	1.1160
2004-12-09	1.0580	1.1180
2004-12-08	1.0540	1.1140
2004-12-07	1.0490	1.1090
2004-12-06	1.0520	1.1120
2004-12-03	1.0560	1.1160
2004-12-02	1.0580	1.1180
2004-12-01	1.0640	1.1240
2004-11-30	1.0690	1.1290
2004-11-29	1.0720	1.1320
2004-11-26	1.0780	1.1380
2004-11-25	1.0780	1.1380
2004-11-24	1.0760	1.1360
2004-11-23	1.0770	1.1370
2004-11-22	1.0900	1.1500
2004-11-19	1.0970	1.1570
2004-11-18	1.0960	1.1560
2004-11-17	1.0910	1.1510
2004-11-16	1.0920	1.1520
2004-11-15	1.0900	1.1500
2004-11-12	1.1040	1.1440
2004-11-11	1.1060	1.1460
2004-11-10	1.1160	1.1560
2004-11-09	1.0890	1.1290
2004-11-08	1.0840	1.1240
2004-11-05	1.0760	1.1160
2004-11-04	1.0830	1.1230
2004-11-03	1.1080	1.1480
2004-11-02	1.1020	1.1420
2004-11-01	1.1000	1.1400
2004-10-29	1.1000	1.1400
2004-10-28	1.1070	1.1470
2004-10-27	1.1200	1.1600
2004-10-26	1.1210	1.1610
2004-10-25	1.1080	1.1480
2004-10-22	1.1120	1.1520
2004-10-21	1.0890	1.1290
2004-10-20	1.0830	1.1230
2004-10-19	1.0710	1.1110
2004-10-18	1.0700	1.1100
2004-10-15	1.0740	1.1140
2004-10-14	1.0650	1.1050
2004-10-13	1.0860	1.1260
2004-10-12	1.0820	1.1220
2004-10-11	1.1070	1.1470
2004-10-08	1.1100	1.1500
2004-09-30	1.0820	1.1220
2004-09-29	1.0800	1.1200
2004-09-28	1.0850	1.1250
2004-09-27	1.0750	1.1150
2004-09-24	1.0730	1.1130
2004-09-23	1.0810	1.1210
2004-09-22	1.0420	1.0820
2004-09-21	1.0710	1.0910
2004-09-20	1.0740	1.0940
2004-09-17	1.0550	1.0750
2004-09-16	1.0300	1.0500
2004-09-15	1.0240	1.0440
2004-09-14	1.0000	1.0200
2004-09-13	0.9830	1.0030
2004-09-10	0.9920	1.0120
2004-09-09	0.9890	1.0090
2004-09-08	0.9960	1.0160
2004-09-07	0.9990	1.0190
2004-09-06	0.9960	1.0160
2004-09-03	0.9980	1.0180
2004-09-02	1.0000	1.0200
2004-09-01	0.9990	1.0190
2004-08-31	1.0120	1.0320
2004-08-30	1.0010	1.0210
2004-08-27	1.0060	1.0260
2004-08-26	1.0190	1.0390
2004-08-25	1.0160	1.0360
2004-08-24	1.0170	1.0370
2004-08-23	1.0160	1.0360
2004-08-20	1.0300	1.0500
2004-08-19	1.0320	1.0520
2004-08-18	1.0350	1.0550
2004-08-17	1.0340	1.0540
2004-08-16	1.0320	1.0520
2004-08-13	1.0340	1.0540
2004-08-12	1.0260	1.0460
2004-08-11	1.0300	1.0500
2004-08-10	1.0370	1.0570
2004-08-09	1.0320	1.0520
2004-08-06	1.0270	1.0470
2004-08-05	1.0280	1.0480
2004-08-04	1.0410	1.0610
2004-08-03	1.0180	1.0380
2004-08-02	1.0320	1.0520
2004-07-30	1.0390	1.0590
2004-07-29	1.0450	1.0650
2004-07-28	1.0400	1.0600
2004-07-27	1.0350	1.0550
2004-07-26	1.0400	1.0600
2004-07-23	1.0470	1.0670
2004-07-22	1.0390	1.0590
2004-07-21	1.0580	1.0780
2004-07-20	1.0580	1.0780
2004-07-19	1.0620	1.0820
2004-07-16	1.0550	1.0750
2004-07-15	1.0420	1.0620
2004-07-14	1.0160	1.0360
2004-07-13	1.0050	1.0250
2004-07-12	1.0010	1.0210
2004-07-09	1.0120	1.0320
2004-07-08	1.0160	1.0360
2004-07-07	1.0140	1.0340
2004-07-06	1.0170	1.0370
2004-07-05	1.0130	1.0330
2004-07-02	1.0090	1.0290
2004-07-01	1.0030	1.0230
2004-06-30	0.9800	1.0000
2004-06-29	0.9790	0.9990
2004-06-28	0.9700	0.9900
2004-06-25	0.9760	0.9960
2004-06-24	0.9840	1.0040
2004-06-23	0.9870	1.0070
2004-06-22	0.9920	1.0120
2004-06-21	0.9800	1.0000
2004-06-18	0.9820	1.0020
2004-06-17	0.9950	1.0150
2004-06-16	1.0120	1.0320
2004-06-15	1.0030	1.0230
2004-06-14	0.9960	1.0160
2004-06-11	1.0070	1.0270
2004-06-10	1.0040	1.0240
2004-06-09	1.0070	1.0270
2004-06-08	1.0200	1.0400
2004-06-07	1.0230	1.0430
2004-06-04	1.0280	1.0480
2004-06-03	1.0300	1.0500
2004-06-02	1.0390	1.0590
2004-06-01	1.0440	1.0640
2004-05-31	1.0290	1.0490
2004-05-28	1.0260	1.0460
2004-05-27	1.0300	1.0500
2004-05-26	1.0140	1.0340
2004-05-25	1.0050	1.0250
2004-05-24	1.0150	1.0350
2004-05-21	1.0170	1.0370
2004-05-20	1.0130	1.0330
2004-05-19	1.0180	1.0380
2004-05-18	1.0170	1.0370
2004-05-17	1.0260	1.0460
2004-05-14	1.0350	1.0550
2004-05-13	1.0470	1.0670
2004-05-12	1.0500	1.0700
2004-05-11	1.0340	1.0540
2004-05-10	1.0310	1.0510
2004-04-30	1.0530	1.0730
2004-04-29	1.0420	1.0620
2004-04-28	1.0660	1.0860
2004-04-27	1.0870	1.1070
2004-04-26	1.0920	1.1120
2004-04-23	1.0780	1.0980
2004-04-22	1.0870	1.1070
2004-04-21	1.0920	1.1120
2004-04-20	1.1020	1.1220
2004-04-19	1.1070	1.1270
2004-04-16	1.1200	1.1400
2004-04-15	1.1060	1.1260
2004-04-14	1.1120	1.1320
2004-04-13	1.1240	1.1440
2004-04-12	1.1410	1.1610
2004-04-09	1.1420	1.1620
2004-04-08	1.1710	1.1910
2004-04-07	1.1630	1.1830
2004-04-06	1.1620	1.1820
2004-04-05	1.1550	1.1750
2004-04-02	1.1490	1.1690
2004-04-01	1.1360	1.1560
2004-03-31	1.1220	1.1420
2004-03-30	1.1120	1.1320
2004-03-29	1.1130	1.1330
2004-03-26	1.1200	1.1400
2004-03-25	1.1140	1.1340
2004-03-24	1.1140	1.1340
2004-03-23	1.1050	1.1250
2004-03-22	1.1190	1.1390
2004-03-19	1.1200	1.1400
2004-03-18	1.1000	1.1200
2004-03-17	1.1180	1.1380
2004-03-16	1.1170	1.1370
2004-03-15	1.1140	1.1340
2004-03-12	1.0890	1.1090
2004-03-11	1.0810	1.1010
2004-03-10	1.0730	1.0930
2004-03-09	1.0510	1.0710
2004-03-08	1.0470	1.0670
2004-03-05	1.0560	1.0760
2004-03-04	1.0550	1.0750
2004-03-03	1.0550	1.0750
2004-03-02	1.0680	1.0880
2004-03-01	1.0710	1.0910
2004-02-27	1.0620	1.0820
2004-02-26	1.0530	1.0730
2004-02-25	1.0390	1.0590
2004-02-24	1.0540	1.0740
2004-02-23	1.0490	1.0690
2004-02-20	1.0780	1.0980
2004-02-19	1.0800	1.1000
2004-02-18	1.0850	1.1050
2004-02-17	1.0810	1.1010
2004-02-16	1.0780	1.0980
2004-02-13	1.0570	1.0770
2004-02-12	1.0480	1.0680
2004-02-11	1.0640	1.0840
2004-02-10	1.0970	1.0970
2004-02-09	1.1040	1.1040
2004-02-06	1.0940	1.0940
2004-02-05	1.0990	1.0990
2004-02-04	1.0950	1.0950
2004-02-03	1.0760	1.0760
2004-02-02	1.0690	1.0690
2004-01-30	1.0650	1.0650
2004-01-29	1.0910	1.0910
2004-01-16	1.0860	1.0860
2004-01-15	1.0840	1.0840
2004-01-14	1.0890	1.0890
2004-01-13	1.0990	1.0990
2004-01-12	1.1070	1.1070
2004-01-09	1.0860	1.0860
2004-01-08	1.1020	1.1020
2004-01-07	1.0980	1.0980
2004-01-06	1.0910	1.0910
2004-01-05	1.0900	1.0900
2004-01-02	1.0560	1.0560
2003-12-31	1.0420	1.0420
2003-12-30	1.0500	1.0500
2003-12-29	1.0380	1.0380
2003-12-26	1.0540	1.0540
2003-12-09	1.0000	1.0000