截止日期	单位净值	累计净值
2009-07-03	0.9343	2.7843
2009-07-02	0.9247	2.7747
2009-07-01	0.9120	2.7620
2009-06-30	0.8909	2.7409
2009-06-29	0.8943	2.7443
2009-06-26	0.8775	2.7275
2009-06-25	0.8738	2.7238
2009-06-24	0.8735	2.7235
2009-06-23	0.8721	2.7221
2009-06-22	0.8679	2.7179
2009-06-19	0.8626	2.7126
2009-06-18	0.8545	2.7045
2009-06-17	0.8377	2.6877
2009-06-16	0.8277	2.6777
2009-06-15	0.8328	2.6828
2009-06-12	0.8104	2.6604
2009-06-11	0.8265	2.6765
2009-06-10	0.8316	2.6816
2009-06-09	0.8282	2.6782
2009-06-08	0.8252	2.6752
2009-06-05	0.8170	2.6670
2009-06-04	0.8205	2.6705
2009-06-03	0.8091	2.6591
2009-06-02	0.7829	2.6329
2009-06-01	0.7849	2.6349
2009-05-27	0.7542	2.6042
2009-05-26	0.7364	2.5864
2009-05-25	0.7442	2.5942
2009-05-22	0.7426	2.5926
2009-05-21	0.7442	2.5942
2009-05-20	0.7616	2.6116
2009-05-19	0.7730	2.6230
2009-05-18	0.7653	2.6153
2009-05-15	0.7559	2.6059
2009-05-14	0.7554	2.6054
2009-05-13	0.7674	2.6174
2009-05-12	0.7599	2.6099
2009-05-11	0.7472	2.5972
2009-05-08	0.7556	2.6056
2009-05-07	0.7443	2.5943
2009-05-06	0.7418	2.5918
2009-05-05	0.7342	2.5842
2009-05-04	0.7331	2.5831
2009-04-30	0.7097	2.5597
2009-04-29	0.7108	2.5608
2009-04-28	0.6842	2.5342
2009-04-27	0.6847	2.5347
2009-04-24	0.6957	2.5457
2009-04-23	0.7002	2.5502
2009-04-22	0.6986	2.5486
2009-04-21	0.7183	2.5683
2009-04-20	0.7277	2.5777
2009-04-17	0.7153	2.5653
2009-04-16	0.7227	2.5727
2009-04-15	0.7249	2.5749
2009-04-14	0.7281	2.5781
2009-04-13	0.7258	2.5758
2009-04-10	0.7078	2.5578
2009-04-09	0.6920	2.5420
2009-04-08	0.6790	2.5290
2009-04-07	0.7060	2.5560
2009-04-03	0.7067	2.5567
2009-04-02	0.7011	2.5511
2009-04-01	0.6919	2.5419
2009-03-31	0.6848	2.5348
2009-03-30	0.6805	2.5305
2009-03-27	0.6843	2.5343
2009-03-26	0.6781	2.5281
2009-03-25	0.6577	2.5077
2009-03-24	0.6682	2.5182
2009-03-23	0.6635	2.5135
2009-03-20	0.6477	2.4977
2009-03-19	0.6521	2.5021
2009-03-18	0.6411	2.4911
2009-03-17	0.6422	2.4922
2009-03-16	0.6259	2.4759
2009-03-13	0.6148	2.4648
2009-03-12	0.6166	2.4666
2009-03-11	0.6186	2.4686
2009-03-10	0.6236	2.4736
2009-03-09	0.6123	2.4623
2009-03-06	0.6339	2.4839
2009-03-05	0.6393	2.4893
2009-03-04	0.6316	2.4816
2009-03-03	0.5918	2.4418
2009-03-02	0.6030	2.4530
2009-02-27	0.6028	2.4528
2009-02-26	0.6046	2.4546
2009-02-25	0.6234	2.4734
2009-02-24	0.6150	2.4650
2009-02-23	0.6504	2.5004
2009-02-20	0.6356	2.4856
2009-02-19	0.6290	2.4790
2009-02-18	0.6278	2.4778
2009-02-17	0.6589	2.5089
2009-02-16	0.6790	2.5290
2009-02-13	0.6556	2.5056
2009-02-12	0.6352	2.4852
2009-02-11	0.6475	2.4975
2009-02-10	0.6477	2.4977
2009-02-09	0.6459	2.4959
2009-02-06	0.6361	2.4861
2009-02-05	0.6150	2.4650
2009-02-04	0.6165	2.4665
2009-02-03	0.5986	2.4486
2009-02-02	0.5850	2.4350
2009-01-23	0.5851	2.4351
2009-01-22	0.5885	2.4385
2009-01-21	0.5837	2.4337
2009-01-20	0.5851	2.4351
2009-01-19	0.5819	2.4319
2009-01-16	0.5716	2.4216
2009-01-15	0.5581	2.4081
2009-01-14	0.5622	2.4122
2009-01-13	0.5372	2.3872
2009-01-12	0.5478	2.3978
2009-01-09	0.5506	2.4006
2009-01-08	0.5449	2.3949
2009-01-07	0.5585	2.4085
2009-01-06	0.5644	2.4144
2009-01-05	0.5466	2.3966
2008-12-31	0.5283	2.3783
2008-12-30	0.5298	2.3798
2008-12-29	0.5347	2.3847
2008-12-26	0.5382	2.3882
2008-12-25	0.5388	2.3888
2008-12-24	0.5432	2.3932
2008-12-23	0.5510	2.4010
2008-12-22	0.5768	2.4268
2008-12-19	0.5894	2.4394
2008-12-18	0.5894	2.4394
2008-12-17	0.5732	2.4232
2008-12-16	0.5744	2.4244
2008-12-15	0.5720	2.4220
2008-12-12	0.5686	2.4186
2008-12-11	0.5946	2.4446
2008-12-10	0.6099	2.4599
2008-12-09	0.5909	2.4409
2008-12-08	0.6090	2.4590
2008-12-05	0.5852	2.4352
2008-12-04	0.5789	2.4289
2008-12-03	0.5660	2.4160
2008-12-02	0.5399	2.3899
2008-12-01	0.5421	2.3921
2008-11-28	0.5374	2.3874
2008-11-27	0.5531	2.4031
2008-11-26	0.5481	2.3981
2008-11-25	0.5456	2.3956
2008-11-24	0.5464	2.3964
2008-11-21	0.5698	2.4198
2008-11-20	0.5732	2.4232
2008-11-19	0.5832	2.4332
2008-11-18	0.5521	2.4021
2008-11-17	0.5918	2.4418
2008-11-14	0.5841	2.4341
2008-11-13	0.5706	2.4206
2008-11-12	0.5507	2.4007
2008-11-11	0.5460	2.3960
2008-11-10	0.5538	2.4038
2008-11-07	0.5145	2.3645
2008-11-06	0.5039	2.3539
2008-11-05	0.5171	2.3671
2008-11-04	0.4964	2.3464
2008-11-03	0.5008	2.3508
2008-10-31	0.5022	2.3522
2008-10-30	0.5138	2.3638
2008-10-29	0.5000	2.3500
2008-10-28	0.5138	2.3638
2008-10-27	0.4952	2.3452
2008-10-24	0.5322	2.3822
2008-10-23	0.5516	2.4016
2008-10-22	0.5561	2.4061
2008-10-21	0.5716	2.4216
2008-10-20	0.5779	2.4279
2008-10-17	0.5591	2.4091
2008-10-16	0.5560	2.4060
2008-10-15	0.5821	2.4321
2008-10-14	0.5873	2.4373
2008-10-13	0.6051	2.4551
2008-10-10	0.5761	2.4261
2008-10-09	0.5968	2.4468
2008-10-08	0.6035	2.4535
2008-10-07	0.6286	2.4786
2008-10-06	0.6396	2.4896
2008-09-26	0.6801	2.5301
2008-09-25	0.6762	2.5262
2008-09-24	0.6493	2.4993
2008-09-23	0.6468	2.4968
2008-09-22	0.6630	2.5130
2008-09-19	0.6282	2.4782
2008-09-18	0.5769	2.4269
2008-09-17	0.5837	2.4337
2008-09-16	0.6102	2.4602
2008-09-12	0.6545	2.5045
2008-09-11	0.6537	2.5037
2008-09-10	0.6769	2.5269
2008-09-09	0.6761	2.5261
2008-09-08	0.6719	2.5219
2008-09-05	0.6836	2.5336
2008-09-04	0.6994	2.5494
2008-09-03	0.6999	2.5499
2008-09-02	0.7112	2.5612
2008-09-01	0.7206	2.5706
2008-08-29	0.7439	2.5939
2008-08-28	0.7304	2.5804
2008-08-27	0.7246	2.5746
2008-08-26	0.7253	2.5753
2008-08-25	0.7406	2.5906
2008-08-22	0.7399	2.5899
2008-08-21	0.7508	2.6008
2008-08-20	0.7748	2.6248
2008-08-19	0.7230	2.5730
2008-08-18	0.7151	2.5651
2008-08-15	0.7481	2.5981
2008-08-14	0.7442	2.5942
2008-08-13	0.7481	2.5981
2008-08-12	0.7493	2.5993
2008-08-11	0.7519	2.6019
2008-08-08	0.7749	2.6249
2008-08-07	0.8032	2.6532
2008-08-06	0.8051	2.6551
2008-08-05	0.7963	2.6463
2008-08-04	0.8102	2.6602
2008-08-01	0.8284	2.6784
2008-07-31	0.8171	2.6671
2008-07-30	0.8380	2.6880
2008-07-29	0.8432	2.6932
2008-07-28	0.8582	2.7082
2008-07-25	0.8504	2.7004
2008-07-24	0.8602	2.7102
2008-07-23	0.8314	2.6814
2008-07-22	0.8347	2.6847
2008-07-21	0.8379	2.6879
2008-07-18	0.8142	2.6642
2008-07-17	0.7868	2.6368
2008-07-16	0.7933	2.6433
2008-07-15	0.8152	2.6652
2008-07-14	0.8488	2.6988
2008-07-11	0.8437	2.6937
2008-07-10	0.8510	2.7010
2008-07-09	0.8615	2.7115
2008-07-08	0.8311	2.6811
2008-07-07	0.8279	2.6779
2008-07-04	0.7877	2.6377
2008-07-03	0.7916	2.6416
2008-07-02	0.7791	2.6291
2008-07-01	0.7819	2.6319
2008-06-30	0.8160	2.6660
2008-06-27	0.8273	2.6773
2008-06-26	0.8680	2.7180
2008-06-25	0.8736	2.7236
2008-06-24	0.8467	2.6967
2008-06-23	0.8384	2.6884
2008-06-20	0.8600	2.7100
2008-06-19	0.8414	2.6914
2008-06-18	0.8967	2.7467
2008-06-17	0.8602	2.7102
2008-06-16	0.8776	2.7276
2008-06-13	0.8733	2.7233
2008-06-12	0.8909	2.7409
2008-06-11	0.9084	2.7584
2008-06-10	0.9212	2.7712
2008-06-06	0.9939	2.8439
2008-06-05	0.9997	2.8497
2008-06-04	1.0069	2.8569
2008-06-03	1.0263	2.8763
2008-06-02	1.0274	2.8774
2008-05-30	1.0243	2.8743
2008-05-29	1.0138	2.8638
2008-05-28	1.0351	2.8851
2008-05-27	1.0065	2.8565
2008-05-26	1.0072	2.8572
2008-05-23	1.0375	2.8875
2008-05-22	1.0395	2.8895
2008-05-21	1.0561	2.9061
2008-05-20	1.0355	2.8855
2008-05-19	1.0818	2.9318
2008-05-16	1.0922	2.9422
2008-05-15	1.0920	2.9420
2008-05-14	1.0979	2.9479
2008-05-13	1.0646	2.9146
2008-05-12	1.0793	2.9293
2008-05-09	1.0745	2.9245
2008-05-08	1.0941	2.9441
2008-05-07	1.0745	2.9245
2008-05-06	1.1210	2.9710
2008-05-05	1.1337	2.9837
2008-04-30	1.1199	2.9699
2008-04-29	1.0647	2.9147
2008-04-28	1.0503	2.9003
2008-04-25	1.0709	2.9209
2008-04-24	1.0733	2.9233
2008-04-23	0.9893	2.8393
2008-04-22	0.9485	2.7985
2008-04-21	0.9275	2.7775
2008-04-18	0.9214	2.7714
2008-04-17	0.9479	2.7979
2008-04-16	0.9715	2.8215
2008-04-15	0.9932	2.8432
2008-04-14	0.9864	2.8364
2008-04-11	1.0474	2.8974
2008-04-10	1.0401	2.8901
2008-04-09	1.0314	2.8814
2008-04-08	1.0839	2.9339
2008-04-07	1.0792	2.9292
2008-04-03	1.0382	2.8882
2008-04-02	1.0094	2.8594
2008-04-01	1.0008	2.8508
2008-03-31	1.0401	2.8901
2008-03-28	1.0700	2.9200
2008-03-27	1.0218	2.8718
2008-03-26	1.0681	2.9181
2008-03-25	1.0637	2.9137
2008-03-24	1.0550	2.9050
2008-03-21	1.1103	2.9603
2008-03-20	1.1031	2.9531
2008-03-19	1.0714	2.9214
2008-03-18	1.0440	2.8940
2008-03-17	1.0724	2.9224
2008-03-14	1.1014	2.9514
2008-03-13	1.1122	2.9622
2008-03-12	1.1311	2.9811
2008-03-11	1.1699	3.0199
2008-03-10	1.1714	3.0214
2008-03-07	1.2205	3.0705
2008-03-06	1.2341	3.0841
2008-03-05	1.2152	3.0652
2008-03-04	1.2369	3.0869
2008-03-03	1.2799	3.1299
2008-02-29	1.2557	3.1057
2008-02-28	1.2464	3.0964
2008-02-27	1.2517	3.1017
2008-02-26	1.2223	3.0723
2008-02-25	1.2161	3.0661
2008-02-22	1.2542	3.1042
2008-02-21	1.3118	3.1618
2008-02-20	1.3277	3.1777
2008-02-19	1.3668	3.2168
2008-02-18	1.3413	3.1913
2008-02-15	1.3193	3.1693
2008-02-14	1.3360	3.1860
2008-02-13	1.3203	3.1703
2008-02-05	1.3558	3.2058
2008-02-04	1.3639	3.2139
2008-02-01	1.2658	3.1158
2008-01-31	1.2597	3.1097
2008-01-30	1.2694	3.1194
2008-01-29	1.2892	3.1392
2008-01-28	1.2876	3.1376
2008-01-25	1.3768	3.2268
2008-01-24	1.3599	3.2099
2008-01-23	1.3658	3.2158
2008-01-22	1.3153	3.1653
2008-01-21	1.3989	3.2489
2008-01-18	1.4648	3.3148
2008-01-17	1.4612	3.3112
2008-01-16	1.4928	3.3428
2008-01-15	1.5499	3.3999
2008-01-14	1.5656	3.4156
2008-01-11	1.5592	3.4092
2008-01-10	1.5410	3.3910
2008-01-09	1.5305	3.3805
2008-01-08	1.5138	3.3638
2008-01-07	1.5035	3.3535
2008-01-04	1.4844	3.3344
2008-01-03	1.4710	3.3210
2008-01-02	1.4611	3.3111
2007-12-31	1.4651	3.3151
2007-12-29	1.4652	3.3152
2007-12-28	1.4653	3.3153
2007-12-27	1.4722	3.3222
2007-12-26	1.4446	3.2946
2007-12-25	1.4414	3.2914
2007-12-24	1.4416	3.2916
2007-12-21	1.4158	3.2658
2007-12-20	1.4048	3.2548
2007-12-19	1.3782	3.2282
2007-12-18	1.3435	3.1935
2007-12-17	1.3497	3.1997
2007-12-14	1.3893	3.2393
2007-12-13	1.3693	3.2193
2007-12-12	1.4131	3.2631
2007-12-11	1.4336	3.2836
2007-12-10	1.4358	3.2858
2007-12-07	1.4258	3.2758
2007-12-06	1.4090	3.2590
2007-12-05	1.4084	3.2584
2007-12-04	1.3721	3.2221
2007-12-03	1.3526	3.2026
2007-11-30	1.3431	3.1931
2007-11-29	1.3716	3.2216
2007-11-28	1.3150	3.1650
2007-11-27	1.3309	3.1809
2007-11-26	1.3559	3.2059
2007-11-23	1.3703	3.2203
2007-11-22	1.3509	3.2009
2007-11-21	1.3956	3.2456
2007-11-20	1.4152	3.2652
2007-11-19	1.3977	3.2477
2007-11-16	1.4103	3.2603
2007-11-15	1.4318	3.2818
2007-11-14	1.4476	3.2976
2007-11-13	1.4009	3.2509
2007-11-12	1.4133	3.2633
2007-11-09	1.4188	3.2688
2007-11-08	1.4230	3.2730
2007-11-07	1.4845	3.3345
2007-11-06	1.4712	3.3212
2007-11-05	1.4895	3.3395
2007-11-02	1.5251	3.3751
2007-11-01	1.5478	3.3978
2007-10-31	1.5520	3.4020
2007-10-30	1.5417	3.3917
2007-10-29	1.5240	3.3740
2007-10-26	1.4964	3.3464
2007-10-25	1.4766	3.3266
2007-10-24	1.5296	3.3796
2007-10-23	1.5105	3.3605
2007-10-22	1.4859	3.3359
2007-10-19	1.5147	3.3647
2007-10-18	1.5158	3.3658
2007-10-17	1.5696	3.4196
2007-10-16	1.5885	3.4385
2007-10-15	1.5734	3.4234
2007-10-12	1.5334	3.3834
2007-10-11	1.5333	3.3833
2007-10-10	1.4957	3.3457
2007-10-09	1.4886	3.3386
2007-10-08	1.4843	3.3343
2007-09-28	1.4565	3.3065
2007-09-27	1.4210	3.2710
2007-09-26	1.4070	3.2570
2007-09-25	1.4231	3.2731
2007-09-24	1.4382	3.2882
2007-09-21	1.4274	3.2774
2007-09-20	1.4355	3.2855
2007-09-19	1.4195	3.2695
2007-09-18	1.4341	3.2841
2007-09-17	1.4786	3.2986
2007-09-14	1.4557	3.2757
2007-09-13	1.4449	3.2649
2007-09-12	1.4098	3.2298
2007-09-11	1.3976	3.2176
2007-09-10	1.4551	3.2751
2007-09-07	1.4352	3.2552
2007-09-06	1.4659	3.2859
2007-09-05	1.4487	3.2687
2007-09-04	1.4563	3.2763
2007-09-03	1.4796	3.2996
2007-08-31	1.4503	3.2703
2007-08-30	1.4361	3.2561
2007-08-29	1.4259	3.2459
2007-08-28	1.4486	3.2686
2007-08-27	1.4486	3.2686
2007-08-24	1.4397	3.2597
2007-08-23	1.4070	3.2270
2007-08-22	1.3842	3.2042
2007-08-21	1.3711	3.1911
2007-08-20	1.3504	3.1704
2007-08-17	1.2865	3.1065
2007-08-16	1.3167	3.1367
2007-08-15	1.3485	3.1685
2007-08-14	1.3435	3.1635
2007-08-13	1.3271	3.1471
2007-08-10	1.3230	3.1430
2007-08-09	1.3231	3.1431
2007-08-08	1.2901	3.1101
2007-08-07	1.2983	3.1183
2007-08-06	1.2904	3.1104
2007-08-03	1.2647	3.0847
2007-08-02	1.2125	3.0325
2007-08-01	1.1858	3.0058
2007-07-31	1.2218	3.0418
2007-07-30	1.2095	3.0295
2007-07-27	1.1874	3.0074
2007-07-26	1.1931	3.0131
2007-07-25	1.1911	3.0111
2007-07-24	1.1659	2.9859
2007-07-23	1.1653	2.9853
2007-07-20	1.1242	2.9442
2007-07-19	1.0808	2.9008
2007-07-18	1.0826	2.9026
2007-07-17	1.0750	2.8950
2007-07-16	1.0496	2.8696
2007-07-13	1.0796	2.8996
2007-07-12	1.0789	2.8989
2007-07-11	1.0705	2.8905
2007-07-10	1.0702	2.8902
2007-07-09	1.0687	2.8887
2007-07-06	1.0411	2.8611
2007-07-05	1.0040	2.8240
2007-07-04	1.0429	2.8629
2007-07-03	1.2195	2.8895
2007-07-02	1.2041	2.8741
2007-06-30	1.2047	2.8747
2007-06-29	1.2047	2.8747
2007-06-28	1.2237	2.8937
2007-06-27	1.2587	2.9287
2007-06-26	1.2203	2.8903
2007-06-25	1.2132	2.8832
2007-06-22	1.2443	2.9143
2007-06-21	1.2692	2.9392
2007-06-20	1.2479	2.9179
2007-06-19	1.2751	2.9451
2007-06-18	1.2775	2.9475
2007-06-15	1.2381	2.9081
2007-06-14	1.2272	2.8972
2007-06-13	1.2394	2.9094
2007-06-12	1.2172	2.8872
2007-06-11	1.1901	2.8601
2007-06-08	1.1611	2.8311
2007-06-07	1.1624	2.8324
2007-06-06	1.1324	2.8024
2007-06-05	1.1289	2.7989
2007-06-04	1.0945	2.7645
2007-06-01	1.1642	2.8342
2007-05-31	1.1773	2.8473
2007-05-30	1.1434	2.8134
2007-05-29	1.2155	2.8855
2007-05-28	1.1959	2.8659
2007-05-25	1.1767	2.8467
2007-05-24	1.1643	2.8343
2007-05-23	1.1689	2.8389
2007-05-22	1.1566	2.8266
2007-05-21	1.1519	2.8219
2007-05-18	1.1462	2.8162
2007-05-17	2.7042	2.8242
2007-05-16	2.6700	2.7900
2007-05-15	2.6265	2.7465
2007-05-14	2.7109	2.8309
2007-05-11	2.6895	2.8095
2007-05-10	2.7039	2.8239
2007-05-09	2.6876	2.8076
2007-05-08	2.6762	2.7962
2007-04-30	2.6022	2.7222
2007-04-27	2.5415	2.6615
2007-04-26	2.5576	2.6776
2007-04-25	2.5341	2.6541
2007-04-24	2.5200	2.6400
2007-04-23	2.5165	2.6365
2007-04-20	2.4276	2.5476
2007-04-19	2.3389	2.4589
2007-04-18	2.4443	2.5643
2007-04-17	2.4641	2.5841
2007-04-16	2.4641	2.5841
2007-04-13	2.3968	2.5168
2007-04-12	2.4121	2.5321
2007-04-11	2.3850	2.5050
2007-04-10	2.3529	2.4729
2007-04-09	2.3240	2.4440
2007-04-06	2.2822	2.4022
2007-04-05	2.2773	2.3973
2007-04-04	2.2575	2.3775
2007-04-03	2.2431	2.3631
2007-04-02	2.2187	2.3387
2007-03-30	2.1655	2.2855
2007-03-29	2.1762	2.2962
2007-03-28	2.1490	2.2690
2007-03-27	2.1238	2.2438
2007-03-26	2.1250	2.2450
2007-03-23	2.0993	2.2193
2007-03-22	2.1089	2.2289
2007-03-21	2.0933	2.2133
2007-03-20	2.0779	2.1979
2007-03-19	2.0812	2.2012
2007-03-16	2.0137	2.1337
2007-03-15	2.0466	2.1666
2007-03-14	2.0065	2.1265
2007-03-13	2.0527	2.1727
2007-03-12	2.0505	2.1705
2007-03-09	2.0539	2.1739
2007-03-08	2.0568	2.1768
2007-03-07	2.0367	2.1567
2007-03-06	1.9851	2.1051
2007-03-05	1.9318	2.0518
2007-03-02	1.9767	2.0967
2007-03-01	1.9475	2.0675
2007-02-28	2.0117	2.1317
2007-02-27	1.9529	2.0729
2007-02-26	2.1513	2.2713
2007-02-16	2.1513	2.2713
2007-02-15	2.1563	2.2763
2007-02-14	2.1002	2.2202
2007-02-13	2.0422	2.1622
2007-02-12	2.0164	2.1364
2007-02-09	1.9402	2.0602
2007-02-08	1.9603	2.0803
2007-02-07	1.9388	2.0588
2007-02-06	1.8922	2.0122
2007-02-05	1.8480	1.9680
2007-02-02	1.8891	2.0091
2007-02-01	1.9766	2.0966
2007-01-31	1.9728	2.0928
2007-01-30	2.1110	2.2310
2007-01-29	2.1331	2.2531
2007-01-26	2.0829	2.2029
2007-01-25	2.0231	2.1431
2007-01-24	2.0744	2.1944
2007-01-23	2.0428	2.1628
2007-01-22	2.0245	2.1445
2007-01-19	1.9579	2.0779
2007-01-18	1.9024	2.0224
2007-01-17	1.9187	2.0387
2007-01-16	1.9507	2.0707
2007-01-15	1.9279	2.0479
2007-01-12	1.8530	1.9730
2007-01-11	1.8885	2.0085
2007-01-10	1.9179	2.0379
2007-01-09	1.8873	2.0073
2007-01-08	1.8194	1.9394
2007-01-05	1.7876	1.9076
2007-01-04	1.8129	1.9329
2006-12-31	1.7895	1.9095
2006-12-29	1.7897	1.9097
2006-12-28	1.7289	1.8489
2006-12-27	1.7158	1.8358
2006-12-26	1.6694	1.7894
2006-12-25	1.6538	1.7738
2006-12-22	1.5981	1.7181
2006-12-21	1.6013	1.7213
2006-12-20	1.6282	1.7482
2006-12-19	1.6288	1.7488
2006-12-18	1.6226	1.7426
2006-12-15	1.5837	1.7037
2006-12-14	1.5615	1.6815
2006-12-13	1.5322	1.6522
2006-12-12	1.5297	1.6497
2006-12-11	1.5103	1.6303
2006-12-08	1.4444	1.5644
2006-12-07	1.4940	1.6140
2006-12-06	1.4848	1.6048
2006-12-05	1.4906	1.6106
2006-12-04	1.4854	1.6054
2006-12-01	1.4364	1.5564
2006-11-30	1.4325	1.5525
2006-11-29	1.3925	1.5125
2006-11-28	1.3760	1.4960
2006-11-27	1.3856	1.5056
2006-11-24	1.3863	1.5063
2006-11-23	1.3958	1.5158
2006-11-22	1.3855	1.5055
2006-11-21	1.3824	1.5024
2006-11-20	1.3678	1.4878
2006-11-17	1.3304	1.4504
2006-11-16	1.3092	1.4292
2006-11-15	1.3052	1.4252
2006-11-14	1.2702	1.3902
2006-11-13	1.2560	1.3760
2006-11-10	1.2737	1.3937
2006-11-09	1.2809	1.4009
2006-11-08	1.2520	1.3720
2006-11-07	1.2674	1.3874
2006-11-06	1.2556	1.3756
2006-11-03	1.2295	1.3495
2006-11-02	1.2208	1.3408
2006-11-01	1.2280	1.3480
2006-10-31	1.2134	1.3334
2006-10-30	1.1976	1.3176
2006-10-27	1.1861	1.3061
2006-10-26	1.1964	1.3164
2006-10-25	1.1876	1.3076
2006-10-24	1.1791	1.2991
2006-10-23	1.1517	1.2717
2006-10-20	1.1738	1.2938
2006-10-19	1.1711	1.2911
2006-10-18	1.1700	1.2900
2006-10-17	1.1463	1.2663
2006-10-16	1.1575	1.2775
2006-10-13	1.1704	1.2904
2006-10-12	1.2269	1.2869
2006-10-11	1.2329	1.2929
2006-10-10	1.2361	1.2961
2006-10-09	1.2337	1.2937
2006-09-29	1.1988	1.2588
2006-09-28	1.1842	1.2442
2006-09-27	1.1693	1.2293
2006-09-26	1.1571	1.2171
2006-09-25	1.1721	1.2321
2006-09-22	1.1745	1.2345
2006-09-21	1.1864	1.2464
2006-09-20	1.1766	1.2366
2006-09-19	1.1791	1.2391
2006-09-18	1.1732	1.2332
2006-09-15	1.1718	1.2318
2006-09-14	1.1467	1.2067
2006-09-13	1.1457	1.2057
2006-09-12	1.1442	1.2042
2006-09-11	1.1364	1.1964
2006-09-08	1.1284	1.1884
2006-09-07	1.1238	1.1838
2006-09-06	1.1338	1.1938
2006-09-05	1.1294	1.1894
2006-09-04	1.1229	1.1829
2006-09-01	1.1096	1.1696
2006-08-31	1.1270	1.1870
2006-08-30	1.1272	1.1872
2006-08-29	1.1294	1.1894
2006-08-28	1.1258	1.1858
2006-08-25	1.1065	1.1665
2006-08-24	1.1055	1.1655
2006-08-23	1.0979	1.1579
2006-08-22	1.0956	1.1556
2006-08-21	1.0822	1.1422
2006-08-18	1.0807	1.1407
2006-08-17	1.0833	1.1433
2006-08-16	1.0939	1.1539
2006-08-15	1.0808	1.1408
2006-08-14	1.0654	1.1254
2006-08-11	1.0867	1.1467
2006-08-10	1.0864	1.1464
2006-08-09	1.0683	1.1283
2006-08-08	1.0697	1.1297
2006-08-07	1.0529	1.1129
2006-08-04	1.0650	1.1250
2006-08-03	1.0846	1.1446
2006-08-02	1.0854	1.1454
2006-08-01	1.0903	1.1503
2006-07-31	1.1021	1.1621
2006-07-28	1.1384	1.1984
2006-07-27	1.1487	1.2087
2006-07-26	1.1596	1.2196
2006-07-25	1.1581	1.2181
2006-07-24	1.1468	1.2068
2006-07-21	1.1451	1.2051
2006-07-20	1.1331	1.1931
2006-07-19	1.1258	1.1858
2006-07-18	1.1521	1.2121
2006-07-17	1.1573	1.2173
2006-07-14	1.1497	1.2097
2006-07-13	1.1406	1.2006
2006-07-12	1.1921	1.2521
2006-07-11	1.1912	1.2512
2006-07-10	1.1872	1.2472
2006-07-07	1.1906	1.2506
2006-07-06	1.2016	1.2616
2006-07-05	1.1831	1.2431
2006-07-04	1.2045	1.2645
2006-07-03	1.2132	1.2732
2006-06-30	1.1896	1.2496
2006-06-29	1.1931	1.2531
2006-06-28	1.1699	1.2299
2006-06-27	1.1736	1.2336
2006-06-26	1.1732	1.2332
2006-06-23	1.1496	1.2096
2006-06-22	1.1439	1.2039
2006-06-21	1.1439	1.2039
2006-06-20	1.2100	1.2100
2006-06-19	1.2064	1.2064
2006-06-16	1.1940	1.1940
2006-06-15	1.1675	1.1675
2006-06-14	1.1666	1.1666
2006-06-13	1.1758	1.1758
2006-06-12	1.1755	1.1755
2006-06-09	1.1763	1.1763
2006-06-08	1.1984	1.1984
2006-06-07	1.1847	1.1847
2006-06-06	1.2366	1.2366
2006-06-05	1.2322	1.2322
2006-06-02	1.2334	1.2334
2006-06-01	1.2483	1.2483
2006-05-31	1.2205	1.2205
2006-05-30	1.2295	1.2295
2006-05-29	1.2187	1.2187
2006-05-26	1.1864	1.1864
2006-05-25	1.1717	1.1717
2006-05-24	1.1703	1.1703
2006-05-23	1.1699	1.1699
2006-05-22	1.2062	1.2062
2006-05-19	1.2117	1.2117
2006-05-18	1.1730	1.1730
2006-05-17	1.1908	1.1908
2006-05-16	1.1910	1.1910
2006-05-15	1.1998	1.1998
2006-05-12	1.1666	1.1666
2006-05-11	1.1203	1.1203
2006-05-10	1.1312	1.1312
2006-05-09	1.1247	1.1247
2006-05-08	1.1036	1.1036
2006-04-28	1.0719	1.0719
2006-04-27	1.0477	1.0477
2006-04-26	1.0508	1.0508
2006-04-25	1.0315	1.0315
2006-04-24	1.0376	1.0376
2006-04-21	1.0390	1.0390
2006-04-20	1.0192	1.0192
2006-04-19	1.0232	1.0232
2006-04-18	1.0158	1.0158
2006-04-17	1.0059	1.0059
2006-04-14	0.9961	0.9961
2006-04-13	0.9757	0.9757
2006-04-12	0.9943	0.9943
2006-04-11	0.9975	0.9975
2006-04-10	0.9958	0.9958
2006-04-07	0.9846	0.9846
2006-04-06	0.9909	0.9909
2006-04-05	0.9947	0.9947
2006-04-04	0.9866	0.9866
2006-04-03	0.9792	0.9792
2006-03-31	0.9635	0.9635
2006-03-30	0.9605	0.9605
2006-03-29	0.9668	0.9668
2006-03-28	0.9544	0.9544
2006-03-27	0.9521	0.9521
2006-03-24	0.9504	0.9504
2006-03-23	0.9547	0.9547
2006-03-22	0.9546	0.9546
2006-03-21	0.9546	0.9546
2006-03-20	0.9539	0.9539
2006-03-17	0.9438	0.9438
2006-03-16	0.9454	0.9454
2006-03-15	0.9492	0.9492
2006-03-14	0.9424	0.9424
2006-03-13	0.9450	0.9450
2006-03-10	0.9373	0.9373
2006-03-09	0.9336	0.9336
2006-03-08	0.9412	0.9412
2006-03-07	0.9449	0.9449
2006-03-06	0.9644	0.9644
2006-03-03	0.9654	0.9654
2006-03-02	0.9599	0.9599
2006-03-01	0.9728	0.9728
2006-02-28	0.9708	0.9708
2006-02-27	0.9660	0.9660
2006-02-24	0.9564	0.9564
2006-02-23	0.9514	0.9514
2006-02-22	0.9441	0.9441
2006-02-21	0.9446	0.9446
2006-02-20	0.9311	0.9311
2006-02-17	0.9305	0.9305
2006-02-16	0.9290	0.9290
2006-02-15	0.9371	0.9371
2006-02-14	0.9315	0.9315
2006-02-13	0.9292	0.9292
2006-02-10	0.9284	0.9284
2006-02-09	0.9204	0.9204
2006-02-08	0.9326	0.9326
2006-02-07	0.9286	0.9286
2006-02-06	0.9323	0.9323
2006-01-25	0.9224	0.9224
2006-01-24	0.9127	0.9127
2006-01-23	0.9131	0.9131
2006-01-20	0.9134	0.9134
2006-01-19	0.9145	0.9145
2006-01-18	0.9088	0.9088
2006-01-17	0.8943	0.8943
2006-01-16	0.8926	0.8926
2006-01-13	0.9078	0.9078
2006-01-12	0.9148	0.9148
2006-01-11	0.9111	0.9111
2006-01-10	0.9179	0.9179
2006-01-09	0.9168	0.9168
2006-01-06	0.9174	0.9174
2006-01-05	0.9129	0.9129
2006-01-04	0.8937	0.8937
2005-12-31	0.8732	0.8732
2005-12-30	0.8733	0.8733
2005-12-29	0.8812	0.8812
2005-12-28	0.8655	0.8655
2005-12-27	0.8631	0.8631
2005-12-26	0.8664	0.8664
2005-12-23	0.8634	0.8634
2005-12-22	0.8584	0.8584
2005-12-21	0.8549	0.8549
2005-12-20	0.8575	0.8575
2005-12-19	0.8497	0.8497
2005-12-16	0.8500	0.8500
2005-12-15	0.8458	0.8458
2005-12-14	0.8450	0.8450
2005-12-13	0.8398	0.8398
2005-12-12	0.8413	0.8413
2005-12-09	0.8443	0.8443
2005-12-08	0.8325	0.8325
2005-12-07	0.8344	0.8344
2005-12-06	0.8260	0.8260
2005-12-05	0.8175	0.8175
2005-12-02	0.8239	0.8239
2005-12-01	0.8254	0.8254
2005-11-30	0.8261	0.8261
2005-11-29	0.8221	0.8221
2005-11-28	0.8296	0.8296
2005-11-25	0.8333	0.8333
2005-11-24	0.8283	0.8283
2005-11-23	0.8212	0.8212
2005-11-22	0.8134	0.8134
2005-11-21	0.8244	0.8244
2005-11-18	0.8248	0.8248
2005-11-17	0.8091	0.8091
2005-11-16	0.8088	0.8088
2005-11-15	0.8061	0.8061
2005-11-14	0.8117	0.8117
2005-11-11	0.8157	0.8157
2005-11-10	0.8145	0.8145
2005-11-09	0.8228	0.8228
2005-11-08	0.8234	0.8234
2005-11-07	0.8189	0.8189
2005-11-04	0.8255	0.8255
2005-11-03	0.8230	0.8230
2005-11-02	0.8301	0.8301
2005-11-01	0.8270	0.8270
2005-10-31	0.8275	0.8275
2005-10-28	0.8177	0.8177
2005-10-27	0.8190	0.8190
2005-10-26	0.8135	0.8135
2005-10-25	0.8272	0.8272
2005-10-24	0.8337	0.8337
2005-10-21	0.8353	0.8353
2005-10-20	0.8361	0.8361
2005-10-19	0.8310	0.8310
2005-10-18	0.8329	0.8329
2005-10-17	0.8319	0.8319
2005-10-14	0.8388	0.8388
2005-10-13	0.8491	0.8491
2005-10-12	0.8561	0.8561
2005-10-11	0.8573	0.8573
2005-10-10	0.8507	0.8507
2005-09-30	0.8555	0.8555
2005-09-29	0.8546	0.8546
2005-09-28	0.8442	0.8442
2005-09-27	0.8421	0.8421
2005-09-26	0.8517	0.8517
2005-09-23	0.8509	0.8509
2005-09-22	0.8559	0.8559
2005-09-21	0.8694	0.8694
2005-09-20	0.8846	0.8846
2005-09-19	0.8898	0.8898
2005-09-16	0.8914	0.8914
2005-09-15	0.8948	0.8948
2005-09-14	0.8959	0.8959
2005-09-13	0.8923	0.8923
2005-09-12	0.8842	0.8842
2005-09-09	0.8873	0.8873
2005-09-08	0.8910	0.8910
2005-09-07	0.8861	0.8861
2005-09-06	0.8778	0.8778
2005-09-05	0.8894	0.8894
2005-09-02	0.8924	0.8924
2005-09-01	0.8917	0.8917
2005-08-31	0.8798	0.8798
2005-08-30	0.8723	0.8723
2005-08-29	0.8746	0.8746
2005-08-26	0.8845	0.8845
2005-08-25	0.8862	0.8862
2005-08-24	0.8893	0.8893
2005-08-23	0.8825	0.8825
2005-08-22	0.8871	0.8871
2005-08-19	0.8806	0.8806
2005-08-18	0.8785	0.8785
2005-08-17	0.8961	0.8961
2005-08-16	0.8899	0.8899
2005-08-15	0.9031	0.9031
2005-08-12	0.8885	0.8885
2005-08-11	0.8990	0.8990
2005-08-10	0.8869	0.8869
2005-08-09	0.8803	0.8803
2005-08-08	0.8800	0.8800
2005-08-05	0.8810	0.8810
2005-08-04	0.8632	0.8632
2005-08-03	0.8666	0.8666
2005-08-02	0.8679	0.8679
2005-08-01	0.8610	0.8610
2005-07-29	0.8600	0.8600
2005-07-28	0.8627	0.8627
2005-07-27	0.8640	0.8640
2005-07-26	0.8509	0.8509
2005-07-25	0.8344	0.8344
2005-07-22	0.8386	0.8386
2005-07-21	0.8274	0.8274
2005-07-20	0.8264	0.8264
2005-07-19	0.8204	0.8204
2005-07-18	0.8198	0.8198
2005-07-15	0.8210	0.8210
2005-07-14	0.8235	0.8235
2005-07-13	0.8170	0.8170
2005-07-12	0.8221	0.8221
2005-07-11	0.7970	0.7970
2005-07-08	0.7970	0.7970
2005-07-07	0.8022	0.8022
2005-07-06	0.8003	0.8003
2005-07-05	0.8065	0.8065
2005-07-04	0.8107	0.8107
2005-07-01	0.8092	0.8092
2005-06-30	0.8187	0.8187
2005-06-29	0.8299	0.8299
2005-06-28	0.8344	0.8344
2005-06-27	0.8406	0.8406
2005-06-24	0.8297	0.8297
2005-06-23	0.8247	0.8247
2005-06-22	0.8297	0.8297
2005-06-21	0.8236	0.8236
2005-06-20	0.8339	0.8339
2005-06-17	0.8125	0.8125
2005-06-16	0.8091	0.8091
2005-06-15	0.7965	0.7965
2005-06-14	0.8021	0.8021
2005-06-13	0.8070	0.8070
2005-06-10	0.8114	0.8114
2005-06-09	0.8231	0.8231
2005-06-08	0.8168	0.8168
2005-06-07	0.7562	0.7562
2005-06-06	0.7619	0.7619
2005-06-03	0.7395	0.7395
2005-06-02	0.7361	0.7361
2005-06-01	0.7579	0.7579
2005-05-31	0.7713	0.7713
2005-05-30	0.7676	0.7676
2005-05-27	0.7641	0.7641
2005-05-26	0.7699	0.7699
2005-05-25	0.7797	0.7797
2005-05-24	0.7793	0.7793
2005-05-23	0.7825	0.7825
2005-05-20	0.7975	0.7975
2005-05-19	0.7979	0.7979
2005-05-18	0.7974	0.7974
2005-05-17	0.7966	0.7966
2005-05-16	0.7945	0.7945
2005-05-13	0.8042	0.8042
2005-05-12	0.8012	0.8012
2005-05-11	0.8207	0.8207
2005-05-10	0.8319	0.8319
2005-05-09	0.8312	0.8312
2005-04-29	0.8468	0.8468
2005-04-28	0.8512	0.8512
2005-04-27	0.8415	0.8415
2005-04-26	0.8521	0.8521
2005-04-25	0.8470	0.8470
2005-04-22	0.8488	0.8488
2005-04-21	0.8469	0.8469
2005-04-20	0.8479	0.8479
2005-04-19	0.8554	0.8554
2005-04-18	0.8554	0.8554
2005-04-15	0.8659	0.8659
2005-04-14	0.8727	0.8727
2005-04-13	0.8801	0.8801
2005-04-12	0.8656	0.8656
2005-04-11	0.8759	0.8759
2005-04-08	0.8879	0.8879
2005-04-07	0.8753	0.8753
2005-04-06	0.8727	0.8727
2005-04-05	0.8557	0.8557
2005-04-04	0.8603	0.8603
2005-04-01	0.8694	0.8694
2005-03-31	0.8439	0.8439
2005-03-30	0.8388	0.8388
2005-03-29	0.8499	0.8499
2005-03-28	0.8523	0.8523
2005-03-25	0.8504	0.8504
2005-03-24	0.8504	0.8504
2005-03-23	0.8468	0.8468
2005-03-22	0.8525	0.8525
2005-03-21	0.8585	0.8585
2005-03-18	0.8541	0.8541
2005-03-17	0.8588	0.8588
2005-03-16	0.8637	0.8637
2005-03-15	0.8722	0.8722
2005-03-14	0.8908	0.8908
2005-03-11	0.8816	0.8816
2005-03-10	0.8788	0.8788
2005-03-09	0.8954	0.8954
2005-03-08	0.9019	0.9019
2005-03-07	0.8910	0.8910
2005-03-04	0.8864	0.8864
2005-03-03	0.8875	0.8875
2005-03-02	0.8815	0.8815
2005-03-01	0.8917	0.8917
2005-02-28	0.8945	0.8945
2005-02-25	0.9027	0.9027
2005-02-24	0.9013	0.9013
2005-02-23	0.9044	0.9044
2005-02-22	0.9125	0.9125
2005-02-21	0.9010	0.9010
2005-02-18	0.8833	0.8833
2005-02-17	0.8958	0.8958
2005-02-16	0.9053	0.9053
2005-02-04	0.9044	0.9044
2005-02-03	0.8813	0.8813
2005-02-02	0.8891	0.8891
2005-02-01	0.8506	0.8506
2005-01-31	0.8474	0.8474
2005-01-28	0.8513	0.8513
2005-01-27	0.8529	0.8529
2005-01-26	0.8635	0.8635
2005-01-25	0.8682	0.8682
2005-01-24	0.8676	0.8676
2005-01-21	0.8579	0.8579
2005-01-20	0.8349	0.8349
2005-01-19	0.8390	0.8390
2005-01-18	0.8454	0.8454
2005-01-17	0.8418	0.8418
2005-01-14	0.8569	0.8569
2005-01-13	0.8619	0.8619
2005-01-12	0.8643	0.8643
2005-01-11	0.8642	0.8642
2005-01-10	0.8608	0.8608
2005-01-07	0.8534	0.8534
2005-01-06	0.8524	0.8524
2005-01-05	0.8617	0.8617
2005-01-04	0.8595	0.8595
2004-12-31	0.8770	0.8770
2004-12-30	0.8760	0.8760
2004-12-29	0.8752	0.8752
2004-12-28	0.8772	0.8772
2004-12-27	0.8734	0.8734
2004-12-24	0.8762	0.8762
2004-12-23	0.8741	0.8741
2004-12-22	0.8858	0.8858
2004-12-21	0.8680	0.8680
2004-12-20	0.8687	0.8687
2004-12-17	0.8807	0.8807
2004-12-16	0.8908	0.8908
2004-12-15	0.8909	0.8909
2004-12-14	0.8847	0.8847
2004-12-13	0.8877	0.8877
2004-12-10	0.8897	0.8897
2004-12-09	0.8964	0.8964
2004-12-08	0.8889	0.8889
2004-12-07	0.8866	0.8866
2004-12-06	0.8916	0.8916
2004-12-03	0.8889	0.8889
2004-12-02	0.8899	0.8899
2004-12-01	0.8967	0.8967
2004-11-30	0.9016	0.9016
2004-11-29	0.9020	0.9020
2004-11-26	0.9078	0.9078
2004-11-25	0.9103	0.9103
2004-11-24	0.9074	0.9074
2004-11-23	0.9075	0.9075
2004-11-22	0.9205	0.9205
2004-11-19	0.9257	0.9257
2004-11-18	0.9210	0.9210
2004-11-17	0.9170	0.9170
2004-11-16	0.9259	0.9259
2004-11-15	0.9253	0.9253
2004-11-12	0.9179	0.9179
2004-11-11	0.9147	0.9147
2004-11-10	0.9202	0.9202
2004-11-09	0.8926	0.8926
2004-11-08	0.8915	0.8915
2004-11-05	0.8886	0.8886
2004-11-04	0.8887	0.8887
2004-11-03	0.9036	0.9036
2004-11-02	0.8912	0.8912
2004-11-01	0.8914	0.8914
2004-10-29	0.8950	0.8950
2004-10-28	0.9029	0.9029
2004-10-27	0.9078	0.9078
2004-10-26	0.9004	0.9004
2004-10-25	0.8896	0.8896
2004-10-22	0.9021	0.9021
2004-10-21	0.8864	0.8864
2004-10-20	0.9004	0.9004
2004-10-19	0.9025	0.9025
2004-10-18	0.8997	0.8997
2004-10-15	0.8982	0.8982
2004-10-14	0.8946	0.8946
2004-10-13	0.9078	0.9078
2004-10-12	0.9086	0.9086
2004-10-11	0.9268	0.9268
2004-10-08	0.9382	0.9382
2004-09-30	0.9319	0.9319
2004-09-29	0.9397	0.9397
2004-09-28	0.9482	0.9482
2004-09-27	0.9458	0.9458
2004-09-24	0.9449	0.9449
2004-09-23	0.9562	0.9562
2004-09-22	0.9268	0.9268
2004-09-21	0.9421	0.9421
2004-09-20	0.9500	0.9500
2004-09-17	0.9293	0.9293
2004-09-16	0.9095	0.9095
2004-09-15	0.9022	0.9022
2004-09-14	0.8798	0.8798
2004-09-13	0.8603	0.8603
2004-09-10	0.8726	0.8726
2004-09-09	0.8694	0.8694
2004-09-08	0.8812	0.8812
2004-09-07	0.8906	0.8906
2004-09-06	0.8873	0.8873
2004-09-03	0.8910	0.8910
2004-09-02	0.8918	0.8918
2004-09-01	0.8928	0.8928
2004-08-31	0.9056	0.9056
2004-08-30	0.8963	0.8963
2004-08-27	0.8986	0.8986
2004-08-26	0.9068	0.9068
2004-08-25	0.9071	0.9071
2004-08-24	0.9093	0.9093
2004-08-23	0.9054	0.9054
2004-08-20	0.9159	0.9159
2004-08-19	0.9144	0.9144
2004-08-18	0.9177	0.9177
2004-08-17	0.9160	0.9160
2004-08-16	0.9108	0.9108
2004-08-13	0.9123	0.9123
2004-08-12	0.9129	0.9129
2004-08-11	0.9164	0.9164
2004-08-10	0.9246	0.9246
2004-08-09	0.9204	0.9204
2004-08-06	0.9138	0.9138
2004-08-05	0.9110	0.9110
2004-08-04	0.9206	0.9206
2004-08-03	0.8986	0.8986
2004-08-02	0.9050	0.9050
2004-07-30	0.9107	0.9107
2004-07-29	0.9178	0.9178
2004-07-28	0.9091	0.9091
2004-07-27	0.9066	0.9066
2004-07-26	0.9092	0.9092
2004-07-23	0.9167	0.9167
2004-07-22	0.9153	0.9153
2004-07-21	0.9340	0.9340
2004-07-20	0.9330	0.9330
2004-07-19	0.9385	0.9385
2004-07-16	0.9362	0.9362
2004-07-15	0.9253	0.9253
2004-07-14	0.9142	0.9142
2004-07-13	0.9087	0.9087
2004-07-12	0.9063	0.9063
2004-07-09	0.9165	0.9165
2004-07-08	0.9183	0.9183
2004-07-07	0.9165	0.9165
2004-07-06	0.9207	0.9207
2004-07-05	0.9187	0.9187
2004-07-02	0.9179	0.9179
2004-07-01	0.9157	0.9157
2004-06-30	0.9001	0.9001
2004-06-29	0.9000	0.9000
2004-06-28	0.8882	0.8882
2004-06-25	0.8925	0.8925
2004-06-24	0.8992	0.8992
2004-06-23	0.9037	0.9037
2004-06-22	0.9085	0.9085
2004-06-21	0.9011	0.9011
2004-06-18	0.9027	0.9027
2004-06-17	0.9127	0.9127
2004-06-16	0.9252	0.9252
2004-06-15	0.9211	0.9211
2004-06-14	0.9115	0.9115
2004-06-11	0.9225	0.9225
2004-06-10	0.9236	0.9236
2004-06-09	0.9230	0.9230
2004-06-08	0.9295	0.9295
2004-06-07	0.9410	0.9410
2004-06-04	0.9485	0.9485
2004-06-03	0.9496	0.9496
2004-06-02	0.9580	0.9580
2004-06-01	0.9659	0.9659
2004-05-31	0.9573	0.9573
2004-05-28	0.9547	0.9547
2004-05-27	0.9588	0.9588
2004-05-26	0.9477	0.9477
2004-05-25	0.9426	0.9426
2004-05-24	0.9490	0.9490
2004-05-21	0.9489	0.9489
2004-05-20	0.9432	0.9432
2004-05-19	0.9443	0.9443
2004-05-18	0.9429	0.9429
2004-05-17	0.9448	0.9448
2004-05-14	0.9555	0.9555
2004-05-13	0.9658	0.9658
2004-05-12	0.9668	0.9668
2004-05-11	0.9564	0.9564
2004-05-10	0.9541	0.9541
2004-04-30	0.9673	0.9673
2004-03-22	1.0000	1.0000