基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
易方达50指数
基金净值:0.9343累计基金净值:2.7843日增长率:0.04%返回易方达50指数首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 1.04% 6.48% 15.47% 32.21% 18.03% 76.85% 181.85%
全部基金排名 257 90 22 20 163 20 142
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2007年 2007-09-18 2007-09-18 2007-09-19 0.3000
2007年 2007-07-04 2007-07-04 2007-07-05 1.5000
2007年 2007-05-18 2007-05-18 2007-05-21 15.5000
2006年 2006-10-13 2006-10-13 2006-10-16 0.6000
2006年 2006-06-21 2006-06-21 2006-06-22 0.6000
截止日期 单位净值 累计净值
2009-07-03 0.9343 2.7843
2009-07-02 0.9247 2.7747
2009-07-01 0.9120 2.7620
2009-06-30 0.8909 2.7409
2009-06-29 0.8943 2.7443
2009-06-26 0.8775 2.7275
2009-06-25 0.8738 2.7238
2009-06-24 0.8735 2.7235
2009-06-23 0.8721 2.7221
2009-06-22 0.8679 2.7179
2009-06-19 0.8626 2.7126
2009-06-18 0.8545 2.7045
2009-06-17 0.8377 2.6877
2009-06-16 0.8277 2.6777
2009-06-15 0.8328 2.6828
2009-06-12 0.8104 2.6604
2009-06-11 0.8265 2.6765
2009-06-10 0.8316 2.6816
2009-06-09 0.8282 2.6782
2009-06-08 0.8252 2.6752
2009-06-05 0.8170 2.6670
2009-06-04 0.8205 2.6705
2009-06-03 0.8091 2.6591
2009-06-02 0.7829 2.6329
2009-06-01 0.7849 2.6349
2009-05-27 0.7542 2.6042
2009-05-26 0.7364 2.5864
2009-05-25 0.7442 2.5942
2009-05-22 0.7426 2.5926
2009-05-21 0.7442 2.5942
2009-05-20 0.7616 2.6116
2009-05-19 0.7730 2.6230
2009-05-18 0.7653 2.6153
2009-05-15 0.7559 2.6059
2009-05-14 0.7554 2.6054
2009-05-13 0.7674 2.6174
2009-05-12 0.7599 2.6099
2009-05-11 0.7472 2.5972
2009-05-08 0.7556 2.6056
2009-05-07 0.7443 2.5943
2009-05-06 0.7418 2.5918
2009-05-05 0.7342 2.5842
2009-05-04 0.7331 2.5831
2009-04-30 0.7097 2.5597
2009-04-29 0.7108 2.5608
2009-04-28 0.6842 2.5342
2009-04-27 0.6847 2.5347
2009-04-24 0.6957 2.5457
2009-04-23 0.7002 2.5502
2009-04-22 0.6986 2.5486
2009-04-21 0.7183 2.5683
2009-04-20 0.7277 2.5777
2009-04-17 0.7153 2.5653
2009-04-16 0.7227 2.5727
2009-04-15 0.7249 2.5749
2009-04-14 0.7281 2.5781
2009-04-13 0.7258 2.5758
2009-04-10 0.7078 2.5578
2009-04-09 0.6920 2.5420
2009-04-08 0.6790 2.5290
2009-04-07 0.7060 2.5560
2009-04-03 0.7067 2.5567
2009-04-02 0.7011 2.5511
2009-04-01 0.6919 2.5419
2009-03-31 0.6848 2.5348
2009-03-30 0.6805 2.5305
2009-03-27 0.6843 2.5343
2009-03-26 0.6781 2.5281
2009-03-25 0.6577 2.5077
2009-03-24 0.6682 2.5182
2009-03-23 0.6635 2.5135
2009-03-20 0.6477 2.4977
2009-03-19 0.6521 2.5021
2009-03-18 0.6411 2.4911
2009-03-17 0.6422 2.4922
2009-03-16 0.6259 2.4759
2009-03-13 0.6148 2.4648
2009-03-12 0.6166 2.4666
2009-03-11 0.6186 2.4686
2009-03-10 0.6236 2.4736
2009-03-09 0.6123 2.4623
2009-03-06 0.6339 2.4839
2009-03-05 0.6393 2.4893
2009-03-04 0.6316 2.4816
2009-03-03 0.5918 2.4418
2009-03-02 0.6030 2.4530
2009-02-27 0.6028 2.4528
2009-02-26 0.6046 2.4546
2009-02-25 0.6234 2.4734
2009-02-24 0.6150 2.4650
2009-02-23 0.6504 2.5004
2009-02-20 0.6356 2.4856
2009-02-19 0.6290 2.4790
2009-02-18 0.6278 2.4778
2009-02-17 0.6589 2.5089
2009-02-16 0.6790 2.5290
2009-02-13 0.6556 2.5056
2009-02-12 0.6352 2.4852
2009-02-11 0.6475 2.4975
2009-02-10 0.6477 2.4977
2009-02-09 0.6459 2.4959
2009-02-06 0.6361 2.4861
2009-02-05 0.6150 2.4650
2009-02-04 0.6165 2.4665
2009-02-03 0.5986 2.4486
2009-02-02 0.5850 2.4350
2009-01-23 0.5851 2.4351
2009-01-22 0.5885 2.4385
2009-01-21 0.5837 2.4337
2009-01-20 0.5851 2.4351
2009-01-19 0.5819 2.4319
2009-01-16 0.5716 2.4216
2009-01-15 0.5581 2.4081
2009-01-14 0.5622 2.4122
2009-01-13 0.5372 2.3872
2009-01-12 0.5478 2.3978
2009-01-09 0.5506 2.4006
2009-01-08 0.5449 2.3949
2009-01-07 0.5585 2.4085
2009-01-06 0.5644 2.4144
2009-01-05 0.5466 2.3966
2008-12-31 0.5283 2.3783
2008-12-30 0.5298 2.3798
2008-12-29 0.5347 2.3847
2008-12-26 0.5382 2.3882
2008-12-25 0.5388 2.3888
2008-12-24 0.5432 2.3932
2008-12-23 0.5510 2.4010
2008-12-22 0.5768 2.4268
2008-12-19 0.5894 2.4394
2008-12-18 0.5894 2.4394
2008-12-17 0.5732 2.4232
2008-12-16 0.5744 2.4244
2008-12-15 0.5720 2.4220
2008-12-12 0.5686 2.4186
2008-12-11 0.5946 2.4446
2008-12-10 0.6099 2.4599
2008-12-09 0.5909 2.4409
2008-12-08 0.6090 2.4590
2008-12-05 0.5852 2.4352
2008-12-04 0.5789 2.4289
2008-12-03 0.5660 2.4160
2008-12-02 0.5399 2.3899
2008-12-01 0.5421 2.3921
2008-11-28 0.5374 2.3874
2008-11-27 0.5531 2.4031
2008-11-26 0.5481 2.3981
2008-11-25 0.5456 2.3956
2008-11-24 0.5464 2.3964
2008-11-21 0.5698 2.4198
2008-11-20 0.5732 2.4232
2008-11-19 0.5832 2.4332
2008-11-18 0.5521 2.4021
2008-11-17 0.5918 2.4418
2008-11-14 0.5841 2.4341
2008-11-13 0.5706 2.4206
2008-11-12 0.5507 2.4007
2008-11-11 0.5460 2.3960
2008-11-10 0.5538 2.4038
2008-11-07 0.5145 2.3645
2008-11-06 0.5039 2.3539
2008-11-05 0.5171 2.3671
2008-11-04 0.4964 2.3464
2008-11-03 0.5008 2.3508
2008-10-31 0.5022 2.3522
2008-10-30 0.5138 2.3638
2008-10-29 0.5000 2.3500
2008-10-28 0.5138 2.3638
2008-10-27 0.4952 2.3452
2008-10-24 0.5322 2.3822
2008-10-23 0.5516 2.4016
2008-10-22 0.5561 2.4061
2008-10-21 0.5716 2.4216
2008-10-20 0.5779 2.4279
2008-10-17 0.5591 2.4091
2008-10-16 0.5560 2.4060
2008-10-15 0.5821 2.4321
2008-10-14 0.5873 2.4373
2008-10-13 0.6051 2.4551
2008-10-10 0.5761 2.4261
2008-10-09 0.5968 2.4468
2008-10-08 0.6035 2.4535
2008-10-07 0.6286 2.4786
2008-10-06 0.6396 2.4896
2008-09-26 0.6801 2.5301
2008-09-25 0.6762 2.5262
2008-09-24 0.6493 2.4993
2008-09-23 0.6468 2.4968
2008-09-22 0.6630 2.5130
2008-09-19 0.6282 2.4782
2008-09-18 0.5769 2.4269
2008-09-17 0.5837 2.4337
2008-09-16 0.6102 2.4602
2008-09-12 0.6545 2.5045
2008-09-11 0.6537 2.5037
2008-09-10 0.6769 2.5269
2008-09-09 0.6761 2.5261
2008-09-08 0.6719 2.5219
2008-09-05 0.6836 2.5336
2008-09-04 0.6994 2.5494
2008-09-03 0.6999 2.5499
2008-09-02 0.7112 2.5612
2008-09-01 0.7206 2.5706
2008-08-29 0.7439 2.5939
2008-08-28 0.7304 2.5804
2008-08-27 0.7246 2.5746
2008-08-26 0.7253 2.5753
2008-08-25 0.7406 2.5906
2008-08-22 0.7399 2.5899
2008-08-21 0.7508 2.6008
2008-08-20 0.7748 2.6248
2008-08-19 0.7230 2.5730
2008-08-18 0.7151 2.5651
2008-08-15 0.7481 2.5981
2008-08-14 0.7442 2.5942
2008-08-13 0.7481 2.5981
2008-08-12 0.7493 2.5993
2008-08-11 0.7519 2.6019
2008-08-08 0.7749 2.6249
2008-08-07 0.8032 2.6532
2008-08-06 0.8051 2.6551
2008-08-05 0.7963 2.6463
2008-08-04 0.8102 2.6602
2008-08-01 0.8284 2.6784
2008-07-31 0.8171 2.6671
2008-07-30 0.8380 2.6880
2008-07-29 0.8432 2.6932
2008-07-28 0.8582 2.7082
2008-07-25 0.8504 2.7004
2008-07-24 0.8602 2.7102
2008-07-23 0.8314 2.6814
2008-07-22 0.8347 2.6847
2008-07-21 0.8379 2.6879
2008-07-18 0.8142 2.6642
2008-07-17 0.7868 2.6368
2008-07-16 0.7933 2.6433
2008-07-15 0.8152 2.6652
2008-07-14 0.8488 2.6988
2008-07-11 0.8437 2.6937
2008-07-10 0.8510 2.7010
2008-07-09 0.8615 2.7115
2008-07-08 0.8311 2.6811
2008-07-07 0.8279 2.6779
2008-07-04 0.7877 2.6377
2008-07-03 0.7916 2.6416
2008-07-02 0.7791 2.6291
2008-07-01 0.7819 2.6319
2008-06-30 0.8160 2.6660
2008-06-27 0.8273 2.6773
2008-06-26 0.8680 2.7180
2008-06-25 0.8736 2.7236
2008-06-24 0.8467 2.6967
2008-06-23 0.8384 2.6884
2008-06-20 0.8600 2.7100
2008-06-19 0.8414 2.6914
2008-06-18 0.8967 2.7467
2008-06-17 0.8602 2.7102
2008-06-16 0.8776 2.7276
2008-06-13 0.8733 2.7233
2008-06-12 0.8909 2.7409
2008-06-11 0.9084 2.7584
2008-06-10 0.9212 2.7712
2008-06-06 0.9939 2.8439
2008-06-05 0.9997 2.8497
2008-06-04 1.0069 2.8569
2008-06-03 1.0263 2.8763
2008-06-02 1.0274 2.8774
2008-05-30 1.0243 2.8743
2008-05-29 1.0138 2.8638
2008-05-28 1.0351 2.8851
2008-05-27 1.0065 2.8565
2008-05-26 1.0072 2.8572
2008-05-23 1.0375 2.8875
2008-05-22 1.0395 2.8895
2008-05-21 1.0561 2.9061
2008-05-20 1.0355 2.8855
2008-05-19 1.0818 2.9318
2008-05-16 1.0922 2.9422
2008-05-15 1.0920 2.9420
2008-05-14 1.0979 2.9479
2008-05-13 1.0646 2.9146
2008-05-12 1.0793 2.9293
2008-05-09 1.0745 2.9245
2008-05-08 1.0941 2.9441
2008-05-07 1.0745 2.9245
2008-05-06 1.1210 2.9710
2008-05-05 1.1337 2.9837
2008-04-30 1.1199 2.9699
2008-04-29 1.0647 2.9147
2008-04-28 1.0503 2.9003
2008-04-25 1.0709 2.9209
2008-04-24 1.0733 2.9233
2008-04-23 0.9893 2.8393
2008-04-22 0.9485 2.7985
2008-04-21 0.9275 2.7775
2008-04-18 0.9214 2.7714
2008-04-17 0.9479 2.7979
2008-04-16 0.9715 2.8215
2008-04-15 0.9932 2.8432
2008-04-14 0.9864 2.8364
2008-04-11 1.0474 2.8974
2008-04-10 1.0401 2.8901
2008-04-09 1.0314 2.8814
2008-04-08 1.0839 2.9339
2008-04-07 1.0792 2.9292
2008-04-03 1.0382 2.8882
2008-04-02 1.0094 2.8594
2008-04-01 1.0008 2.8508
2008-03-31 1.0401 2.8901
2008-03-28 1.0700 2.9200
2008-03-27 1.0218 2.8718
2008-03-26 1.0681 2.9181
2008-03-25 1.0637 2.9137
2008-03-24 1.0550 2.9050
2008-03-21 1.1103 2.9603
2008-03-20 1.1031 2.9531
2008-03-19 1.0714 2.9214
2008-03-18 1.0440 2.8940
2008-03-17 1.0724 2.9224
2008-03-14 1.1014 2.9514
2008-03-13 1.1122 2.9622
2008-03-12 1.1311 2.9811
2008-03-11 1.1699 3.0199
2008-03-10 1.1714 3.0214
2008-03-07 1.2205 3.0705
2008-03-06 1.2341 3.0841
2008-03-05 1.2152 3.0652
2008-03-04 1.2369 3.0869
2008-03-03 1.2799 3.1299
2008-02-29 1.2557 3.1057
2008-02-28 1.2464 3.0964
2008-02-27 1.2517 3.1017
2008-02-26 1.2223 3.0723
2008-02-25 1.2161 3.0661
2008-02-22 1.2542 3.1042
2008-02-21 1.3118 3.1618
2008-02-20 1.3277 3.1777
2008-02-19 1.3668 3.2168
2008-02-18 1.3413 3.1913
2008-02-15 1.3193 3.1693
2008-02-14 1.3360 3.1860
2008-02-13 1.3203 3.1703
2008-02-05 1.3558 3.2058
2008-02-04 1.3639 3.2139
2008-02-01 1.2658 3.1158
2008-01-31 1.2597 3.1097
2008-01-30 1.2694 3.1194
2008-01-29 1.2892 3.1392
2008-01-28 1.2876 3.1376
2008-01-25 1.3768 3.2268
2008-01-24 1.3599 3.2099
2008-01-23 1.3658 3.2158
2008-01-22 1.3153 3.1653
2008-01-21 1.3989 3.2489
2008-01-18 1.4648 3.3148
2008-01-17 1.4612 3.3112
2008-01-16 1.4928 3.3428
2008-01-15 1.5499 3.3999
2008-01-14 1.5656 3.4156
2008-01-11 1.5592 3.4092
2008-01-10 1.5410 3.3910
2008-01-09 1.5305 3.3805
2008-01-08 1.5138 3.3638
2008-01-07 1.5035 3.3535
2008-01-04 1.4844 3.3344
2008-01-03 1.4710 3.3210
2008-01-02 1.4611 3.3111
2007-12-31 1.4651 3.3151
2007-12-29 1.4652 3.3152
2007-12-28 1.4653 3.3153
2007-12-27 1.4722 3.3222
2007-12-26 1.4446 3.2946
2007-12-25 1.4414 3.2914
2007-12-24 1.4416 3.2916
2007-12-21 1.4158 3.2658
2007-12-20 1.4048 3.2548
2007-12-19 1.3782 3.2282
2007-12-18 1.3435 3.1935
2007-12-17 1.3497 3.1997
2007-12-14 1.3893 3.2393
2007-12-13 1.3693 3.2193
2007-12-12 1.4131 3.2631
2007-12-11 1.4336 3.2836
2007-12-10 1.4358 3.2858
2007-12-07 1.4258 3.2758
2007-12-06 1.4090 3.2590
2007-12-05 1.4084 3.2584
2007-12-04 1.3721 3.2221
2007-12-03 1.3526 3.2026
2007-11-30 1.3431 3.1931
2007-11-29 1.3716 3.2216
2007-11-28 1.3150 3.1650
2007-11-27 1.3309 3.1809
2007-11-26 1.3559 3.2059
2007-11-23 1.3703 3.2203
2007-11-22 1.3509 3.2009
2007-11-21 1.3956 3.2456
2007-11-20 1.4152 3.2652
2007-11-19 1.3977 3.2477
2007-11-16 1.4103 3.2603
2007-11-15 1.4318 3.2818
2007-11-14 1.4476 3.2976
2007-11-13 1.4009 3.2509
2007-11-12 1.4133 3.2633
2007-11-09 1.4188 3.2688
2007-11-08 1.4230 3.2730
2007-11-07 1.4845 3.3345
2007-11-06 1.4712 3.3212
2007-11-05 1.4895 3.3395
2007-11-02 1.5251 3.3751
2007-11-01 1.5478 3.3978
2007-10-31 1.5520 3.4020
2007-10-30 1.5417 3.3917
2007-10-29 1.5240 3.3740
2007-10-26 1.4964 3.3464
2007-10-25 1.4766 3.3266
2007-10-24 1.5296 3.3796
2007-10-23 1.5105 3.3605
2007-10-22 1.4859 3.3359
2007-10-19 1.5147 3.3647
2007-10-18 1.5158 3.3658
2007-10-17 1.5696 3.4196
2007-10-16 1.5885 3.4385
2007-10-15 1.5734 3.4234
2007-10-12 1.5334 3.3834
2007-10-11 1.5333 3.3833
2007-10-10 1.4957 3.3457
2007-10-09 1.4886 3.3386
2007-10-08 1.4843 3.3343
2007-09-28 1.4565 3.3065
2007-09-27 1.4210 3.2710
2007-09-26 1.4070 3.2570
2007-09-25 1.4231 3.2731
2007-09-24 1.4382 3.2882
2007-09-21 1.4274 3.2774
2007-09-20 1.4355 3.2855
2007-09-19 1.4195 3.2695
2007-09-18 1.4341 3.2841
2007-09-17 1.4786 3.2986
2007-09-14 1.4557 3.2757
2007-09-13 1.4449 3.2649
2007-09-12 1.4098 3.2298
2007-09-11 1.3976 3.2176
2007-09-10 1.4551 3.2751
2007-09-07 1.4352 3.2552
2007-09-06 1.4659 3.2859
2007-09-05 1.4487 3.2687
2007-09-04 1.4563 3.2763
2007-09-03 1.4796 3.2996
2007-08-31 1.4503 3.2703
2007-08-30 1.4361 3.2561
2007-08-29 1.4259 3.2459
2007-08-28 1.4486 3.2686
2007-08-27 1.4486 3.2686
2007-08-24 1.4397 3.2597
2007-08-23 1.4070 3.2270
2007-08-22 1.3842 3.2042
2007-08-21 1.3711 3.1911
2007-08-20 1.3504 3.1704
2007-08-17 1.2865 3.1065
2007-08-16 1.3167 3.1367
2007-08-15 1.3485 3.1685
2007-08-14 1.3435 3.1635
2007-08-13 1.3271 3.1471
2007-08-10 1.3230 3.1430
2007-08-09 1.3231 3.1431
2007-08-08 1.2901 3.1101
2007-08-07 1.2983 3.1183
2007-08-06 1.2904 3.1104
2007-08-03 1.2647 3.0847
2007-08-02 1.2125 3.0325
2007-08-01 1.1858 3.0058
2007-07-31 1.2218 3.0418
2007-07-30 1.2095 3.0295
2007-07-27 1.1874 3.0074
2007-07-26 1.1931 3.0131
2007-07-25 1.1911 3.0111
2007-07-24 1.1659 2.9859
2007-07-23 1.1653 2.9853
2007-07-20 1.1242 2.9442
2007-07-19 1.0808 2.9008
2007-07-18 1.0826 2.9026
2007-07-17 1.0750 2.8950
2007-07-16 1.0496 2.8696
2007-07-13 1.0796 2.8996
2007-07-12 1.0789 2.8989
2007-07-11 1.0705 2.8905
2007-07-10 1.0702 2.8902
2007-07-09 1.0687 2.8887
2007-07-06 1.0411 2.8611
2007-07-05 1.0040 2.8240
2007-07-04 1.0429 2.8629
2007-07-03 1.2195 2.8895
2007-07-02 1.2041 2.8741
2007-06-30 1.2047 2.8747
2007-06-29 1.2047 2.8747
2007-06-28 1.2237 2.8937
2007-06-27 1.2587 2.9287
2007-06-26 1.2203 2.8903
2007-06-25 1.2132 2.8832
2007-06-22 1.2443 2.9143
2007-06-21 1.2692 2.9392
2007-06-20 1.2479 2.9179
2007-06-19 1.2751 2.9451
2007-06-18 1.2775 2.9475
2007-06-15 1.2381 2.9081
2007-06-14 1.2272 2.8972
2007-06-13 1.2394 2.9094
2007-06-12 1.2172 2.8872
2007-06-11 1.1901 2.8601
2007-06-08 1.1611 2.8311
2007-06-07 1.1624 2.8324
2007-06-06 1.1324 2.8024
2007-06-05 1.1289 2.7989
2007-06-04 1.0945 2.7645
2007-06-01 1.1642 2.8342
2007-05-31 1.1773 2.8473
2007-05-30 1.1434 2.8134
2007-05-29 1.2155 2.8855
2007-05-28 1.1959 2.8659
2007-05-25 1.1767 2.8467
2007-05-24 1.1643 2.8343
2007-05-23 1.1689 2.8389
2007-05-22 1.1566 2.8266
2007-05-21 1.1519 2.8219
2007-05-18 1.1462 2.8162
2007-05-17 2.7042 2.8242
2007-05-16 2.6700 2.7900
2007-05-15 2.6265 2.7465
2007-05-14 2.7109 2.8309
2007-05-11 2.6895 2.8095
2007-05-10 2.7039 2.8239
2007-05-09 2.6876 2.8076
2007-05-08 2.6762 2.7962
2007-04-30 2.6022 2.7222
2007-04-27 2.5415 2.6615
2007-04-26 2.5576 2.6776
2007-04-25 2.5341 2.6541
2007-04-24 2.5200 2.6400
2007-04-23 2.5165 2.6365
2007-04-20 2.4276 2.5476
2007-04-19 2.3389 2.4589
2007-04-18 2.4443 2.5643
2007-04-17 2.4641 2.5841
2007-04-16 2.4641 2.5841
2007-04-13 2.3968 2.5168
2007-04-12 2.4121 2.5321
2007-04-11 2.3850 2.5050
2007-04-10 2.3529 2.4729
2007-04-09 2.3240 2.4440
2007-04-06 2.2822 2.4022
2007-04-05 2.2773 2.3973
2007-04-04 2.2575 2.3775
2007-04-03 2.2431 2.3631
2007-04-02 2.2187 2.3387
2007-03-30 2.1655 2.2855
2007-03-29 2.1762 2.2962
2007-03-28 2.1490 2.2690
2007-03-27 2.1238 2.2438
2007-03-26 2.1250 2.2450
2007-03-23 2.0993 2.2193
2007-03-22 2.1089 2.2289
2007-03-21 2.0933 2.2133
2007-03-20 2.0779 2.1979
2007-03-19 2.0812 2.2012
2007-03-16 2.0137 2.1337
2007-03-15 2.0466 2.1666
2007-03-14 2.0065 2.1265
2007-03-13 2.0527 2.1727
2007-03-12 2.0505 2.1705
2007-03-09 2.0539 2.1739
2007-03-08 2.0568 2.1768
2007-03-07 2.0367 2.1567
2007-03-06 1.9851 2.1051
2007-03-05 1.9318 2.0518
2007-03-02 1.9767 2.0967
2007-03-01 1.9475 2.0675
2007-02-28 2.0117 2.1317
2007-02-27 1.9529 2.0729
2007-02-26 2.1513 2.2713
2007-02-16 2.1513 2.2713
2007-02-15 2.1563 2.2763
2007-02-14 2.1002 2.2202
2007-02-13 2.0422 2.1622
2007-02-12 2.0164 2.1364
2007-02-09 1.9402 2.0602
2007-02-08 1.9603 2.0803
2007-02-07 1.9388 2.0588
2007-02-06 1.8922 2.0122
2007-02-05 1.8480 1.9680
2007-02-02 1.8891 2.0091
2007-02-01 1.9766 2.0966
2007-01-31 1.9728 2.0928
2007-01-30 2.1110 2.2310
2007-01-29 2.1331 2.2531
2007-01-26 2.0829 2.2029
2007-01-25 2.0231 2.1431
2007-01-24 2.0744 2.1944
2007-01-23 2.0428 2.1628
2007-01-22 2.0245 2.1445
2007-01-19 1.9579 2.0779
2007-01-18 1.9024 2.0224
2007-01-17 1.9187 2.0387
2007-01-16 1.9507 2.0707
2007-01-15 1.9279 2.0479
2007-01-12 1.8530 1.9730
2007-01-11 1.8885 2.0085
2007-01-10 1.9179 2.0379
2007-01-09 1.8873 2.0073
2007-01-08 1.8194 1.9394
2007-01-05 1.7876 1.9076
2007-01-04 1.8129 1.9329
2006-12-31 1.7895 1.9095
2006-12-29 1.7897 1.9097
2006-12-28 1.7289 1.8489
2006-12-27 1.7158 1.8358
2006-12-26 1.6694 1.7894
2006-12-25 1.6538 1.7738
2006-12-22 1.5981 1.7181
2006-12-21 1.6013 1.7213
2006-12-20 1.6282 1.7482
2006-12-19 1.6288 1.7488
2006-12-18 1.6226 1.7426
2006-12-15 1.5837 1.7037
2006-12-14 1.5615 1.6815
2006-12-13 1.5322 1.6522
2006-12-12 1.5297 1.6497
2006-12-11 1.5103 1.6303
2006-12-08 1.4444 1.5644
2006-12-07 1.4940 1.6140
2006-12-06 1.4848 1.6048
2006-12-05 1.4906 1.6106
2006-12-04 1.4854 1.6054
2006-12-01 1.4364 1.5564
2006-11-30 1.4325 1.5525
2006-11-29 1.3925 1.5125
2006-11-28 1.3760 1.4960
2006-11-27 1.3856 1.5056
2006-11-24 1.3863 1.5063
2006-11-23 1.3958 1.5158
2006-11-22 1.3855 1.5055
2006-11-21 1.3824 1.5024
2006-11-20 1.3678 1.4878
2006-11-17 1.3304 1.4504
2006-11-16 1.3092 1.4292
2006-11-15 1.3052 1.4252
2006-11-14 1.2702 1.3902
2006-11-13 1.2560 1.3760
2006-11-10 1.2737 1.3937
2006-11-09 1.2809 1.4009
2006-11-08 1.2520 1.3720
2006-11-07 1.2674 1.3874
2006-11-06 1.2556 1.3756
2006-11-03 1.2295 1.3495
2006-11-02 1.2208 1.3408
2006-11-01 1.2280 1.3480
2006-10-31 1.2134 1.3334
2006-10-30 1.1976 1.3176
2006-10-27 1.1861 1.3061
2006-10-26 1.1964 1.3164
2006-10-25 1.1876 1.3076
2006-10-24 1.1791 1.2991
2006-10-23 1.1517 1.2717
2006-10-20 1.1738 1.2938
2006-10-19 1.1711 1.2911
2006-10-18 1.1700 1.2900
2006-10-17 1.1463 1.2663
2006-10-16 1.1575 1.2775
2006-10-13 1.1704 1.2904
2006-10-12 1.2269 1.2869
2006-10-11 1.2329 1.2929
2006-10-10 1.2361 1.2961
2006-10-09 1.2337 1.2937
2006-09-29 1.1988 1.2588
2006-09-28 1.1842 1.2442
2006-09-27 1.1693 1.2293
2006-09-26 1.1571 1.2171
2006-09-25 1.1721 1.2321
2006-09-22 1.1745 1.2345
2006-09-21 1.1864 1.2464
2006-09-20 1.1766 1.2366
2006-09-19 1.1791 1.2391
2006-09-18 1.1732 1.2332
2006-09-15 1.1718 1.2318
2006-09-14 1.1467 1.2067
2006-09-13 1.1457 1.2057
2006-09-12 1.1442 1.2042
2006-09-11 1.1364 1.1964
2006-09-08 1.1284 1.1884
2006-09-07 1.1238 1.1838
2006-09-06 1.1338 1.1938
2006-09-05 1.1294 1.1894
2006-09-04 1.1229 1.1829
2006-09-01 1.1096 1.1696
2006-08-31 1.1270 1.1870
2006-08-30 1.1272 1.1872
2006-08-29 1.1294 1.1894
2006-08-28 1.1258 1.1858
2006-08-25 1.1065 1.1665
2006-08-24 1.1055 1.1655
2006-08-23 1.0979 1.1579
2006-08-22 1.0956 1.1556
2006-08-21 1.0822 1.1422
2006-08-18 1.0807 1.1407
2006-08-17 1.0833 1.1433
2006-08-16 1.0939 1.1539
2006-08-15 1.0808 1.1408
2006-08-14 1.0654 1.1254
2006-08-11 1.0867 1.1467
2006-08-10 1.0864 1.1464
2006-08-09 1.0683 1.1283
2006-08-08 1.0697 1.1297
2006-08-07 1.0529 1.1129
2006-08-04 1.0650 1.1250
2006-08-03 1.0846 1.1446
2006-08-02 1.0854 1.1454
2006-08-01 1.0903 1.1503
2006-07-31 1.1021 1.1621
2006-07-28 1.1384 1.1984
2006-07-27 1.1487 1.2087
2006-07-26 1.1596 1.2196
2006-07-25 1.1581 1.2181
2006-07-24 1.1468 1.2068
2006-07-21 1.1451 1.2051
2006-07-20 1.1331 1.1931
2006-07-19 1.1258 1.1858
2006-07-18 1.1521 1.2121
2006-07-17 1.1573 1.2173
2006-07-14 1.1497 1.2097
2006-07-13 1.1406 1.2006
2006-07-12 1.1921 1.2521
2006-07-11 1.1912 1.2512
2006-07-10 1.1872 1.2472
2006-07-07 1.1906 1.2506
2006-07-06 1.2016 1.2616
2006-07-05 1.1831 1.2431
2006-07-04 1.2045 1.2645
2006-07-03 1.2132 1.2732
2006-06-30 1.1896 1.2496
2006-06-29 1.1931 1.2531
2006-06-28 1.1699 1.2299
2006-06-27 1.1736 1.2336
2006-06-26 1.1732 1.2332
2006-06-23 1.1496 1.2096
2006-06-22 1.1439 1.2039
2006-06-21 1.1439 1.2039
2006-06-20 1.2100 1.2100
2006-06-19 1.2064 1.2064
2006-06-16 1.1940 1.1940
2006-06-15 1.1675 1.1675
2006-06-14 1.1666 1.1666
2006-06-13 1.1758 1.1758
2006-06-12 1.1755 1.1755
2006-06-09 1.1763 1.1763
2006-06-08 1.1984 1.1984
2006-06-07 1.1847 1.1847
2006-06-06 1.2366 1.2366
2006-06-05 1.2322 1.2322
2006-06-02 1.2334 1.2334
2006-06-01 1.2483 1.2483
2006-05-31 1.2205 1.2205
2006-05-30 1.2295 1.2295
2006-05-29 1.2187 1.2187
2006-05-26 1.1864 1.1864
2006-05-25 1.1717 1.1717
2006-05-24 1.1703 1.1703
2006-05-23 1.1699 1.1699
2006-05-22 1.2062 1.2062
2006-05-19 1.2117 1.2117
2006-05-18 1.1730 1.1730
2006-05-17 1.1908 1.1908
2006-05-16 1.1910 1.1910
2006-05-15 1.1998 1.1998
2006-05-12 1.1666 1.1666
2006-05-11 1.1203 1.1203
2006-05-10 1.1312 1.1312
2006-05-09 1.1247 1.1247
2006-05-08 1.1036 1.1036
2006-04-28 1.0719 1.0719
2006-04-27 1.0477 1.0477
2006-04-26 1.0508 1.0508
2006-04-25 1.0315 1.0315
2006-04-24 1.0376 1.0376
2006-04-21 1.0390 1.0390
2006-04-20 1.0192 1.0192
2006-04-19 1.0232 1.0232
2006-04-18 1.0158 1.0158
2006-04-17 1.0059 1.0059
2006-04-14 0.9961 0.9961
2006-04-13 0.9757 0.9757
2006-04-12 0.9943 0.9943
2006-04-11 0.9975 0.9975
2006-04-10 0.9958 0.9958
2006-04-07 0.9846 0.9846
2006-04-06 0.9909 0.9909
2006-04-05 0.9947 0.9947
2006-04-04 0.9866 0.9866
2006-04-03 0.9792 0.9792
2006-03-31 0.9635 0.9635
2006-03-30 0.9605 0.9605
2006-03-29 0.9668 0.9668
2006-03-28 0.9544 0.9544
2006-03-27 0.9521 0.9521
2006-03-24 0.9504 0.9504
2006-03-23 0.9547 0.9547
2006-03-22 0.9546 0.9546
2006-03-21 0.9546 0.9546
2006-03-20 0.9539 0.9539
2006-03-17 0.9438 0.9438
2006-03-16 0.9454 0.9454
2006-03-15 0.9492 0.9492
2006-03-14 0.9424 0.9424
2006-03-13 0.9450 0.9450
2006-03-10 0.9373 0.9373
2006-03-09 0.9336 0.9336
2006-03-08 0.9412 0.9412
2006-03-07 0.9449 0.9449
2006-03-06 0.9644 0.9644
2006-03-03 0.9654 0.9654
2006-03-02 0.9599 0.9599
2006-03-01 0.9728 0.9728
2006-02-28 0.9708 0.9708
2006-02-27 0.9660 0.9660
2006-02-24 0.9564 0.9564
2006-02-23 0.9514 0.9514
2006-02-22 0.9441 0.9441
2006-02-21 0.9446 0.9446
2006-02-20 0.9311 0.9311
2006-02-17 0.9305 0.9305
2006-02-16 0.9290 0.9290
2006-02-15 0.9371 0.9371
2006-02-14 0.9315 0.9315
2006-02-13 0.9292 0.9292
2006-02-10 0.9284 0.9284
2006-02-09 0.9204 0.9204
2006-02-08 0.9326 0.9326
2006-02-07 0.9286 0.9286
2006-02-06 0.9323 0.9323
2006-01-25 0.9224 0.9224
2006-01-24 0.9127 0.9127
2006-01-23 0.9131 0.9131
2006-01-20 0.9134 0.9134
2006-01-19 0.9145 0.9145
2006-01-18 0.9088 0.9088
2006-01-17 0.8943 0.8943
2006-01-16 0.8926 0.8926
2006-01-13 0.9078 0.9078
2006-01-12 0.9148 0.9148
2006-01-11 0.9111 0.9111
2006-01-10 0.9179 0.9179
2006-01-09 0.9168 0.9168
2006-01-06 0.9174 0.9174
2006-01-05 0.9129 0.9129
2006-01-04 0.8937 0.8937
2005-12-31 0.8732 0.8732
2005-12-30 0.8733 0.8733
2005-12-29 0.8812 0.8812
2005-12-28 0.8655 0.8655
2005-12-27 0.8631 0.8631
2005-12-26 0.8664 0.8664
2005-12-23 0.8634 0.8634
2005-12-22 0.8584 0.8584
2005-12-21 0.8549 0.8549
2005-12-20 0.8575 0.8575
2005-12-19 0.8497 0.8497
2005-12-16 0.8500 0.8500
2005-12-15 0.8458 0.8458
2005-12-14 0.8450 0.8450
2005-12-13 0.8398 0.8398
2005-12-12 0.8413 0.8413
2005-12-09 0.8443 0.8443
2005-12-08 0.8325 0.8325
2005-12-07 0.8344 0.8344
2005-12-06 0.8260 0.8260
2005-12-05 0.8175 0.8175
2005-12-02 0.8239 0.8239
2005-12-01 0.8254 0.8254
2005-11-30 0.8261 0.8261
2005-11-29 0.8221 0.8221
2005-11-28 0.8296 0.8296
2005-11-25 0.8333 0.8333
2005-11-24 0.8283 0.8283
2005-11-23 0.8212 0.8212
2005-11-22 0.8134 0.8134
2005-11-21 0.8244 0.8244
2005-11-18 0.8248 0.8248
2005-11-17 0.8091 0.8091
2005-11-16 0.8088 0.8088
2005-11-15 0.8061 0.8061
2005-11-14 0.8117 0.8117
2005-11-11 0.8157 0.8157
2005-11-10 0.8145 0.8145
2005-11-09 0.8228 0.8228
2005-11-08 0.8234 0.8234
2005-11-07 0.8189 0.8189
2005-11-04 0.8255 0.8255
2005-11-03 0.8230 0.8230
2005-11-02 0.8301 0.8301
2005-11-01 0.8270 0.8270
2005-10-31 0.8275 0.8275
2005-10-28 0.8177 0.8177
2005-10-27 0.8190 0.8190
2005-10-26 0.8135 0.8135
2005-10-25 0.8272 0.8272
2005-10-24 0.8337 0.8337
2005-10-21 0.8353 0.8353
2005-10-20 0.8361 0.8361
2005-10-19 0.8310 0.8310
2005-10-18 0.8329 0.8329
2005-10-17 0.8319 0.8319
2005-10-14 0.8388 0.8388
2005-10-13 0.8491 0.8491
2005-10-12 0.8561 0.8561
2005-10-11 0.8573 0.8573
2005-10-10 0.8507 0.8507
2005-09-30 0.8555 0.8555
2005-09-29 0.8546 0.8546
2005-09-28 0.8442 0.8442
2005-09-27 0.8421 0.8421
2005-09-26 0.8517 0.8517
2005-09-23 0.8509 0.8509
2005-09-22 0.8559 0.8559
2005-09-21 0.8694 0.8694
2005-09-20 0.8846 0.8846
2005-09-19 0.8898 0.8898
2005-09-16 0.8914 0.8914
2005-09-15 0.8948 0.8948
2005-09-14 0.8959 0.8959
2005-09-13 0.8923 0.8923
2005-09-12 0.8842 0.8842
2005-09-09 0.8873 0.8873
2005-09-08 0.8910 0.8910
2005-09-07 0.8861 0.8861
2005-09-06 0.8778 0.8778
2005-09-05 0.8894 0.8894
2005-09-02 0.8924 0.8924
2005-09-01 0.8917 0.8917
2005-08-31 0.8798 0.8798
2005-08-30 0.8723 0.8723
2005-08-29 0.8746 0.8746
2005-08-26 0.8845 0.8845
2005-08-25 0.8862 0.8862
2005-08-24 0.8893 0.8893
2005-08-23 0.8825 0.8825
2005-08-22 0.8871 0.8871
2005-08-19 0.8806 0.8806
2005-08-18 0.8785 0.8785
2005-08-17 0.8961 0.8961
2005-08-16 0.8899 0.8899
2005-08-15 0.9031 0.9031
2005-08-12 0.8885 0.8885
2005-08-11 0.8990 0.8990
2005-08-10 0.8869 0.8869
2005-08-09 0.8803 0.8803
2005-08-08 0.8800 0.8800
2005-08-05 0.8810 0.8810
2005-08-04 0.8632 0.8632
2005-08-03 0.8666 0.8666
2005-08-02 0.8679 0.8679
2005-08-01 0.8610 0.8610
2005-07-29 0.8600 0.8600
2005-07-28 0.8627 0.8627
2005-07-27 0.8640 0.8640
2005-07-26 0.8509 0.8509
2005-07-25 0.8344 0.8344
2005-07-22 0.8386 0.8386
2005-07-21 0.8274 0.8274
2005-07-20 0.8264 0.8264
2005-07-19 0.8204 0.8204
2005-07-18 0.8198 0.8198
2005-07-15 0.8210 0.8210
2005-07-14 0.8235 0.8235
2005-07-13 0.8170 0.8170
2005-07-12 0.8221 0.8221
2005-07-11 0.7970 0.7970
2005-07-08 0.7970 0.7970
2005-07-07 0.8022 0.8022
2005-07-06 0.8003 0.8003
2005-07-05 0.8065 0.8065
2005-07-04 0.8107 0.8107
2005-07-01 0.8092 0.8092
2005-06-30 0.8187 0.8187
2005-06-29 0.8299 0.8299
2005-06-28 0.8344 0.8344
2005-06-27 0.8406 0.8406
2005-06-24 0.8297 0.8297
2005-06-23 0.8247 0.8247
2005-06-22 0.8297 0.8297
2005-06-21 0.8236 0.8236
2005-06-20 0.8339 0.8339
2005-06-17 0.8125 0.8125
2005-06-16 0.8091 0.8091
2005-06-15 0.7965 0.7965
2005-06-14 0.8021 0.8021
2005-06-13 0.8070 0.8070
2005-06-10 0.8114 0.8114
2005-06-09 0.8231 0.8231
2005-06-08 0.8168 0.8168
2005-06-07 0.7562 0.7562
2005-06-06 0.7619 0.7619
2005-06-03 0.7395 0.7395
2005-06-02 0.7361 0.7361
2005-06-01 0.7579 0.7579
2005-05-31 0.7713 0.7713
2005-05-30 0.7676 0.7676
2005-05-27 0.7641 0.7641
2005-05-26 0.7699 0.7699
2005-05-25 0.7797 0.7797
2005-05-24 0.7793 0.7793
2005-05-23 0.7825 0.7825
2005-05-20 0.7975 0.7975
2005-05-19 0.7979 0.7979
2005-05-18 0.7974 0.7974
2005-05-17 0.7966 0.7966
2005-05-16 0.7945 0.7945
2005-05-13 0.8042 0.8042
2005-05-12 0.8012 0.8012
2005-05-11 0.8207 0.8207
2005-05-10 0.8319 0.8319
2005-05-09 0.8312 0.8312
2005-04-29 0.8468 0.8468
2005-04-28 0.8512 0.8512
2005-04-27 0.8415 0.8415
2005-04-26 0.8521 0.8521
2005-04-25 0.8470 0.8470
2005-04-22 0.8488 0.8488
2005-04-21 0.8469 0.8469
2005-04-20 0.8479 0.8479
2005-04-19 0.8554 0.8554
2005-04-18 0.8554 0.8554
2005-04-15 0.8659 0.8659
2005-04-14 0.8727 0.8727
2005-04-13 0.8801 0.8801
2005-04-12 0.8656 0.8656
2005-04-11 0.8759 0.8759
2005-04-08 0.8879 0.8879
2005-04-07 0.8753 0.8753
2005-04-06 0.8727 0.8727
2005-04-05 0.8557 0.8557
2005-04-04 0.8603 0.8603
2005-04-01 0.8694 0.8694
2005-03-31 0.8439 0.8439
2005-03-30 0.8388 0.8388
2005-03-29 0.8499 0.8499
2005-03-28 0.8523 0.8523
2005-03-25 0.8504 0.8504
2005-03-24 0.8504 0.8504
2005-03-23 0.8468 0.8468
2005-03-22 0.8525 0.8525
2005-03-21 0.8585 0.8585
2005-03-18 0.8541 0.8541
2005-03-17 0.8588 0.8588
2005-03-16 0.8637 0.8637
2005-03-15 0.8722 0.8722
2005-03-14 0.8908 0.8908
2005-03-11 0.8816 0.8816
2005-03-10 0.8788 0.8788
2005-03-09 0.8954 0.8954
2005-03-08 0.9019 0.9019
2005-03-07 0.8910 0.8910
2005-03-04 0.8864 0.8864
2005-03-03 0.8875 0.8875
2005-03-02 0.8815 0.8815
2005-03-01 0.8917 0.8917
2005-02-28 0.8945 0.8945
2005-02-25 0.9027 0.9027
2005-02-24 0.9013 0.9013
2005-02-23 0.9044 0.9044
2005-02-22 0.9125 0.9125
2005-02-21 0.9010 0.9010
2005-02-18 0.8833 0.8833
2005-02-17 0.8958 0.8958
2005-02-16 0.9053 0.9053
2005-02-04 0.9044 0.9044
2005-02-03 0.8813 0.8813
2005-02-02 0.8891 0.8891
2005-02-01 0.8506 0.8506
2005-01-31 0.8474 0.8474
2005-01-28 0.8513 0.8513
2005-01-27 0.8529 0.8529
2005-01-26 0.8635 0.8635
2005-01-25 0.8682 0.8682
2005-01-24 0.8676 0.8676
2005-01-21 0.8579 0.8579
2005-01-20 0.8349 0.8349
2005-01-19 0.8390 0.8390
2005-01-18 0.8454 0.8454
2005-01-17 0.8418 0.8418
2005-01-14 0.8569 0.8569
2005-01-13 0.8619 0.8619
2005-01-12 0.8643 0.8643
2005-01-11 0.8642 0.8642
2005-01-10 0.8608 0.8608
2005-01-07 0.8534 0.8534
2005-01-06 0.8524 0.8524
2005-01-05 0.8617 0.8617
2005-01-04 0.8595 0.8595
2004-12-31 0.8770 0.8770
2004-12-30 0.8760 0.8760
2004-12-29 0.8752 0.8752
2004-12-28 0.8772 0.8772
2004-12-27 0.8734 0.8734
2004-12-24 0.8762 0.8762
2004-12-23 0.8741 0.8741
2004-12-22 0.8858 0.8858
2004-12-21 0.8680 0.8680
2004-12-20 0.8687 0.8687
2004-12-17 0.8807 0.8807
2004-12-16 0.8908 0.8908
2004-12-15 0.8909 0.8909
2004-12-14 0.8847 0.8847
2004-12-13 0.8877 0.8877
2004-12-10 0.8897 0.8897
2004-12-09 0.8964 0.8964
2004-12-08 0.8889 0.8889
2004-12-07 0.8866 0.8866
2004-12-06 0.8916 0.8916
2004-12-03 0.8889 0.8889
2004-12-02 0.8899 0.8899
2004-12-01 0.8967 0.8967
2004-11-30 0.9016 0.9016
2004-11-29 0.9020 0.9020
2004-11-26 0.9078 0.9078
2004-11-25 0.9103 0.9103
2004-11-24 0.9074 0.9074
2004-11-23 0.9075 0.9075
2004-11-22 0.9205 0.9205
2004-11-19 0.9257 0.9257
2004-11-18 0.9210 0.9210
2004-11-17 0.9170 0.9170
2004-11-16 0.9259 0.9259
2004-11-15 0.9253 0.9253
2004-11-12 0.9179 0.9179
2004-11-11 0.9147 0.9147
2004-11-10 0.9202 0.9202
2004-11-09 0.8926 0.8926
2004-11-08 0.8915 0.8915
2004-11-05 0.8886 0.8886
2004-11-04 0.8887 0.8887
2004-11-03 0.9036 0.9036
2004-11-02 0.8912 0.8912
2004-11-01 0.8914 0.8914
2004-10-29 0.8950 0.8950
2004-10-28 0.9029 0.9029
2004-10-27 0.9078 0.9078
2004-10-26 0.9004 0.9004
2004-10-25 0.8896 0.8896
2004-10-22 0.9021 0.9021
2004-10-21 0.8864 0.8864
2004-10-20 0.9004 0.9004
2004-10-19 0.9025 0.9025
2004-10-18 0.8997 0.8997
2004-10-15 0.8982 0.8982
2004-10-14 0.8946 0.8946
2004-10-13 0.9078 0.9078
2004-10-12 0.9086 0.9086
2004-10-11 0.9268 0.9268
2004-10-08 0.9382 0.9382
2004-09-30 0.9319 0.9319
2004-09-29 0.9397 0.9397
2004-09-28 0.9482 0.9482
2004-09-27 0.9458 0.9458
2004-09-24 0.9449 0.9449
2004-09-23 0.9562 0.9562
2004-09-22 0.9268 0.9268
2004-09-21 0.9421 0.9421
2004-09-20 0.9500 0.9500
2004-09-17 0.9293 0.9293
2004-09-16 0.9095 0.9095
2004-09-15 0.9022 0.9022
2004-09-14 0.8798 0.8798
2004-09-13 0.8603 0.8603
2004-09-10 0.8726 0.8726
2004-09-09 0.8694 0.8694
2004-09-08 0.8812 0.8812
2004-09-07 0.8906 0.8906
2004-09-06 0.8873 0.8873
2004-09-03 0.8910 0.8910
2004-09-02 0.8918 0.8918
2004-09-01 0.8928 0.8928
2004-08-31 0.9056 0.9056
2004-08-30 0.8963 0.8963
2004-08-27 0.8986 0.8986
2004-08-26 0.9068 0.9068
2004-08-25 0.9071 0.9071
2004-08-24 0.9093 0.9093
2004-08-23 0.9054 0.9054
2004-08-20 0.9159 0.9159
2004-08-19 0.9144 0.9144
2004-08-18 0.9177 0.9177
2004-08-17 0.9160 0.9160
2004-08-16 0.9108 0.9108
2004-08-13 0.9123 0.9123
2004-08-12 0.9129 0.9129
2004-08-11 0.9164 0.9164
2004-08-10 0.9246 0.9246
2004-08-09 0.9204 0.9204
2004-08-06 0.9138 0.9138
2004-08-05 0.9110 0.9110
2004-08-04 0.9206 0.9206
2004-08-03 0.8986 0.8986
2004-08-02 0.9050 0.9050
2004-07-30 0.9107 0.9107
2004-07-29 0.9178 0.9178
2004-07-28 0.9091 0.9091
2004-07-27 0.9066 0.9066
2004-07-26 0.9092 0.9092
2004-07-23 0.9167 0.9167
2004-07-22 0.9153 0.9153
2004-07-21 0.9340 0.9340
2004-07-20 0.9330 0.9330
2004-07-19 0.9385 0.9385
2004-07-16 0.9362 0.9362
2004-07-15 0.9253 0.9253
2004-07-14 0.9142 0.9142
2004-07-13 0.9087 0.9087
2004-07-12 0.9063 0.9063
2004-07-09 0.9165 0.9165
2004-07-08 0.9183 0.9183
2004-07-07 0.9165 0.9165
2004-07-06 0.9207 0.9207
2004-07-05 0.9187 0.9187
2004-07-02 0.9179 0.9179
2004-07-01 0.9157 0.9157
2004-06-30 0.9001 0.9001
2004-06-29 0.9000 0.9000
2004-06-28 0.8882 0.8882
2004-06-25 0.8925 0.8925
2004-06-24 0.8992 0.8992
2004-06-23 0.9037 0.9037
2004-06-22 0.9085 0.9085
2004-06-21 0.9011 0.9011
2004-06-18 0.9027 0.9027
2004-06-17 0.9127 0.9127
2004-06-16 0.9252 0.9252
2004-06-15 0.9211 0.9211
2004-06-14 0.9115 0.9115
2004-06-11 0.9225 0.9225
2004-06-10 0.9236 0.9236
2004-06-09 0.9230 0.9230
2004-06-08 0.9295 0.9295
2004-06-07 0.9410 0.9410
2004-06-04 0.9485 0.9485
2004-06-03 0.9496 0.9496
2004-06-02 0.9580 0.9580
2004-06-01 0.9659 0.9659
2004-05-31 0.9573 0.9573
2004-05-28 0.9547 0.9547
2004-05-27 0.9588 0.9588
2004-05-26 0.9477 0.9477
2004-05-25 0.9426 0.9426
2004-05-24 0.9490 0.9490
2004-05-21 0.9489 0.9489
2004-05-20 0.9432 0.9432
2004-05-19 0.9443 0.9443
2004-05-18 0.9429 0.9429
2004-05-17 0.9448 0.9448
2004-05-14 0.9555 0.9555
2004-05-13 0.9658 0.9658
2004-05-12 0.9668 0.9668
2004-05-11 0.9564 0.9564
2004-05-10 0.9541 0.9541
2004-04-30 0.9673 0.9673
2004-03-22 1.0000 1.0000