截止日期	单位净值	累计净值
2009-07-03	1.0553	1.1439
2009-07-02	1.0517	1.1403
2009-07-01	1.0491	1.1377
2009-06-30	1.0434	1.1320
2009-06-29	1.0452	1.1338
2009-06-26	1.0435	1.1321
2009-06-25	1.0397	1.1283
2009-06-24	1.0381	1.1267
2009-06-23	1.0405	1.1291
2009-06-22	1.0399	1.1285
2009-06-19	1.0377	1.1263
2009-06-18	1.0360	1.1246
2009-06-17	1.0348	1.1234
2009-06-16	1.0352	1.1238
2009-06-15	1.0351	1.1237
2009-06-12	1.0292	1.1178
2009-06-11	1.0326	1.1212
2009-06-10	1.0322	1.1208
2009-06-09	1.0319	1.1205
2009-06-08	1.0326	1.1212
2009-06-05	1.0322	1.1208
2009-06-04	1.0333	1.1219
2009-06-03	1.0322	1.1208
2009-06-02	1.0298	1.1184
2009-06-01	1.0309	1.1195
2009-05-27	1.0294	1.1180
2009-05-26	1.0288	1.1174
2009-05-25	1.0284	1.1170
2009-05-22	1.0301	1.1187
2009-05-21	1.0320	1.1206
2009-05-20	1.0348	1.1234
2009-05-19	1.0338	1.1224
2009-05-18	1.0342	1.1228
2009-05-15	1.0303	1.1189
2009-05-14	1.0296	1.1182
2009-05-13	1.0297	1.1183
2009-05-12	1.0284	1.1170
2009-05-11	1.0273	1.1159
2009-05-08	1.0265	1.1151
2009-05-07	1.0257	1.1143
2009-05-06	1.0260	1.1146
2009-05-05	1.0252	1.1138
2009-05-04	1.0260	1.1146
2009-04-30	1.0234	1.1120
2009-04-29	1.0186	1.1072
2009-04-28	1.0163	1.1049
2009-04-27	1.0167	1.1053
2009-04-24	1.0187	1.1073
2009-04-23	1.0169	1.1055
2009-04-22	1.0152	1.1038
2009-04-21	1.0186	1.1072
2009-04-20	1.0213	1.1099
2009-04-17	1.0173	1.1059
2009-04-16	1.0213	1.1099
2009-04-15	1.0229	1.1115
2009-04-14	1.0217	1.1103
2009-04-13	1.0177	1.1063
2009-04-10	1.0153	1.1039
2009-04-09	1.0130	1.1016
2009-04-08	1.0121	1.1007
2009-04-07	1.0145	1.1031
2009-04-03	1.0163	1.1049
2009-04-02	1.0185	1.1071
2009-04-01	1.0194	1.1080
2009-03-31	1.0193	1.1079
2009-03-30	1.0190	1.1076
2009-03-27	1.0191	1.1077
2009-03-26	1.0203	1.1089
2009-03-25	1.0211	1.1097
2009-03-24	1.0210	1.1096
2009-03-23	1.0220	1.1106
2009-03-20	1.0225	1.1111
2009-03-19	1.0239	1.1125
2009-03-18	1.0240	1.1126
2009-03-17	1.0242	1.1128
2009-03-16	1.0234	1.1120
2009-03-13	1.0224	1.1110
2009-03-12	1.0217	1.1103
2009-03-11	1.0220	1.1106
2009-03-10	1.0210	1.1096
2009-03-09	1.0204	1.1090
2009-03-06	1.0213	1.1099
2009-03-05	1.0204	1.1090
2009-03-04	1.0218	1.1104
2009-03-03	1.0215	1.1101
2009-03-02	1.0216	1.1102
2009-02-27	1.0226	1.1112
2009-02-26	1.0233	1.1119
2009-02-25	1.0229	1.1115
2009-02-24	1.0231	1.1117
2009-02-23	1.0220	1.1106
2009-02-20	1.0221	1.1107
2009-02-19	1.0221	1.1107
2009-02-18	1.0211	1.1097
2009-02-17	1.0207	1.1093
2009-02-16	1.0208	1.1094
2009-02-13	1.0372	1.1098
2009-02-12	1.0373	1.1099
2009-02-11	1.0357	1.1083
2009-02-10	1.0342	1.1068
2009-02-09	1.0340	1.1066
2009-02-06	1.0333	1.1059
2009-02-05	1.0331	1.1057
2009-02-04	1.0343	1.1069
2009-02-03	1.0365	1.1091
2009-02-02	1.0388	1.1114
2009-01-23	1.0396	1.1122
2009-01-22	1.0392	1.1118
2009-01-21	1.0360	1.1086
2009-01-20	1.0380	1.1106
2009-01-19	1.0443	1.1169
2009-01-16	1.0472	1.1198
2009-01-15	1.0508	1.1234
2009-01-14	1.0590	1.1316
2009-01-13	1.0628	1.1354
2009-01-12	1.0649	1.1375
2009-01-09	1.0634	1.1360
2009-01-08	1.0622	1.1348
2009-01-07	1.0610	1.1336
2009-01-06	1.0582	1.1308
2009-01-05	1.0575	1.1301
2008-12-31	1.0537	1.1263
2008-12-30	1.0532	1.1258
2008-12-29	1.0531	1.1257
2008-12-26	1.0524	1.1250
2008-12-25	1.0537	1.1263
2008-12-24	1.0541	1.1267
2008-12-23	1.0533	1.1259
2008-12-22	1.0523	1.1249
2008-12-19	1.0527	1.1253
2008-12-18	1.0523	1.1249
2008-12-17	1.0506	1.1232
2008-12-16	1.0483	1.1209
2008-12-15	1.0834	1.1200
2008-12-12	1.0820	1.1186
2008-12-11	1.0814	1.1180
2008-12-10	1.0792	1.1158
2008-12-09	1.0774	1.1140
2008-12-08	1.0795	1.1161
2008-12-05	1.0782	1.1148
2008-12-04	1.0761	1.1127
2008-12-03	1.0748	1.1114
2008-12-02	1.0739	1.1105
2008-12-01	1.0726	1.1092
2008-11-28	1.0725	1.1091
2008-11-27	1.0741	1.1107
2008-11-26	1.0710	1.1076
2008-11-25	1.0729	1.1095
2008-11-24	1.0751	1.1117
2008-11-21	1.0764	1.1130
2008-11-20	1.0771	1.1137
2008-11-19	1.0785	1.1151
2008-11-18	1.0810	1.1176
2008-11-17	1.0826	1.1192
2008-11-14	1.0832	1.1198
2008-11-13	1.0865	1.1231
2008-11-12	1.0829	1.1195
2008-11-11	1.0806	1.1172
2008-11-10	1.0803	1.1169
2008-11-07	1.0766	1.1132
2008-11-06	1.0756	1.1122
2008-11-05	1.0722	1.1088
2008-11-04	1.0703	1.1069
2008-11-03	1.0686	1.1052
2008-10-31	1.0708	1.1074
2008-10-30	1.0719	1.1085
2008-10-29	1.0696	1.1062
2008-10-28	1.0661	1.1027
2008-10-27	1.0674	1.1040
2008-10-24	1.0715	1.1081
2008-10-23	1.0711	1.1077
2008-10-22	1.0728	1.1094
2008-10-21	1.0721	1.1087
2008-10-20	1.0711	1.1077
2008-10-17	1.0721	1.1087
2008-10-16	1.0739	1.1105
2008-10-15	1.0729	1.1095
2008-10-14	1.0722	1.1088
2008-10-13	1.0718	1.1084
2008-10-10	1.0728	1.1094
2008-10-09	1.0712	1.1078
2008-10-08	1.0639	1.1005
2008-10-07	1.0584	1.0950
2008-10-06	1.0539	1.0905
2008-09-26	1.0537	1.0903
2008-09-25	1.0541	1.0907
2008-09-24	1.0524	1.0890
2008-09-23	1.0511	1.0877
2008-09-22	1.0512	1.0878
2008-09-19	1.0510	1.0876
2008-09-18	1.0511	1.0877
2008-09-17	1.0511	1.0877
2008-09-16	1.0456	1.0822
2008-09-12	1.0398	1.0764
2008-09-11	1.0379	1.0745
2008-09-10	1.0367	1.0733
2008-09-09	1.0348	1.0714
2008-09-08	1.0341	1.0707
2008-09-05	1.0341	1.0707
2008-09-04	1.0340	1.0706
2008-09-03	1.0335	1.0701
2008-09-02	1.0334	1.0700
2008-09-01	1.0323	1.0689
2008-08-29	1.0314	1.0680
2008-08-28	1.0302	1.0668
2008-08-27	1.0291	1.0657
2008-08-26	1.0292	1.0658
2008-08-25	1.0294	1.0660
2008-08-22	1.0290	1.0656
2008-08-21	1.0291	1.0657
2008-08-20	1.0301	1.0667
2008-08-19	1.0291	1.0657
2008-08-18	1.0282	1.0648
2008-08-15	1.0265	1.0631
2008-08-14	1.0261	1.0627
2008-08-13	1.0260	1.0626
2008-08-12	1.0254	1.0620
2008-08-11	1.0255	1.0621
2008-08-08	1.0254	1.0620
2008-08-07	1.0255	1.0621
2008-08-06	1.0251	1.0617
2008-08-05	1.0244	1.0610
2008-08-04	1.0246	1.0612
2008-08-01	1.0248	1.0614
2008-07-31	1.0247	1.0613
2008-07-30	1.0248	1.0614
2008-07-29	1.0244	1.0610
2008-07-28	1.0244	1.0610
2008-07-25	1.0241	1.0607
2008-07-24	1.0241	1.0607
2008-07-23	1.0235	1.0601
2008-07-22	1.0234	1.0600
2008-07-21	1.0231	1.0597
2008-07-18	1.0230	1.0596
2008-07-17	1.0225	1.0591
2008-07-16	1.0225	1.0591
2008-07-15	1.0226	1.0592
2008-07-14	1.0230	1.0596
2008-07-11	1.0224	1.0590
2008-07-10	1.0224	1.0590
2008-07-09	1.0216	1.0582
2008-07-08	1.0205	1.0571
2008-07-07	1.0205	1.0571
2008-07-04	1.0199	1.0565
2008-07-03	1.0208	1.0574
2008-07-02	1.0206	1.0572
2008-07-01	1.0201	1.0567
2008-06-30	1.0193	1.0559
2008-06-27	1.0184	1.0550
2008-06-26	1.0204	1.0570
2008-06-25	1.0206	1.0572
2008-06-24	1.0198	1.0564
2008-06-23	1.0196	1.0562
2008-06-20	1.0197	1.0563
2008-06-19	1.0194	1.0560
2008-06-18	1.0196	1.0562
2008-06-17	1.0196	1.0562
2008-06-16	1.0196	1.0562
2008-06-13	1.0192	1.0558
2008-06-12	1.0193	1.0559
2008-06-11	1.0195	1.0561
2008-06-10	1.0203	1.0569
2008-06-06	1.0217	1.0583
2008-06-05	1.0217	1.0583
2008-06-04	1.0215	1.0581
2008-06-03	1.0215	1.0581
2008-06-02	1.0217	1.0583
2008-05-30	1.0215	1.0581
2008-05-29	1.0213	1.0579
2008-05-28	1.0211	1.0577
2008-05-27	1.0202	1.0568
2008-05-26	1.0201	1.0567
2008-05-23	1.0197	1.0563
2008-05-22	1.0192	1.0558
2008-05-21	1.0187	1.0553
2008-05-20	1.0180	1.0546
2008-05-19	1.0179	1.0545
2008-05-16	1.0179	1.0545
2008-05-15	1.0173	1.0539
2008-05-14	1.0172	1.0538
2008-05-13	1.0170	1.0536
2008-05-12	1.0169	1.0535
2008-05-09	1.0167	1.0533
2008-05-08	1.0165	1.0531
2008-05-07	1.0162	1.0528
2008-05-06	1.0164	1.0530
2008-05-05	1.0165	1.0531
2008-04-30	1.0160	1.0526
2008-04-29	1.0159	1.0525
2008-04-28	1.0157	1.0523
2008-04-25	1.0155	1.0521
2008-04-24	1.0148	1.0514
2008-04-23	1.0147	1.0513
2008-04-22	1.0191	1.0507
2008-04-21	1.0190	1.0506
2008-04-18	1.0189	1.0505
2008-04-17	1.0190	1.0506
2008-04-16	1.0190	1.0506
2008-04-15	1.0190	1.0506
2008-04-14	1.0190	1.0506
2008-04-11	1.0188	1.0504
2008-04-10	1.0187	1.0503
2008-04-09	1.0186	1.0502
2008-04-08	1.0184	1.0500
2008-04-07	1.0183	1.0499
2008-04-03	1.0180	1.0496
2008-04-02	1.0179	1.0495
2008-04-01	1.0179	1.0495
2008-03-31	1.0181	1.0497
2008-03-28	1.0179	1.0495
2008-03-27	1.0179	1.0495
2008-03-26	1.0179	1.0495
2008-03-25	1.0177	1.0493
2008-03-24	1.0177	1.0493
2008-03-21	1.0173	1.0489
2008-03-20	1.0172	1.0488
2008-03-19	1.0171	1.0487
2008-03-18	1.0168	1.0484
2008-03-17	1.0167	1.0483
2008-03-14	1.0165	1.0481
2008-03-13	1.0165	1.0481
2008-03-12	1.0165	1.0481
2008-03-11	1.0164	1.0480
2008-03-10	1.0164	1.0480
2008-03-07	1.0154	1.0470
2008-03-06	1.0153	1.0469
2008-03-05	1.0153	1.0469
2008-03-04	1.0151	1.0467
2008-03-03	1.0147	1.0463
2008-02-29	1.0145	1.0461
2008-02-28	1.0144	1.0460
2008-02-27	1.0144	1.0460
2008-02-26	1.0143	1.0459
2008-02-25	1.0143	1.0459
2008-02-22	1.0144	1.0460
2008-02-21	1.0145	1.0461
2008-02-20	1.0146	1.0462
2008-02-19	1.0146	1.0462
2008-02-18	1.0146	1.0462
2008-02-15	1.0147	1.0463
2008-02-14	1.0145	1.0461
2008-02-13	1.0145	1.0461
2008-02-05	1.0143	1.0459
2008-02-04	1.0141	1.0457
2008-02-01	1.0139	1.0455
2008-01-31	1.0138	1.0454
2008-01-30	1.0136	1.0452
2008-01-29	1.0134	1.0450
2008-01-28	1.0133	1.0449
2008-01-25	1.0127	1.0443
2008-01-24	1.0126	1.0442
2008-01-23	1.0125	1.0441
2008-01-22	1.0124	1.0440
2008-01-21	1.0124	1.0440
2008-01-18	1.0122	1.0438
2008-01-17	1.0121	1.0437
2008-01-16	1.0121	1.0437
2008-01-15	1.0121	1.0437
2008-01-14	1.0120	1.0436
2008-01-11	1.0119	1.0435
2008-01-10	1.0118	1.0434
2008-01-09	1.0118	1.0434
2008-01-08	1.0117	1.0433
2008-01-07	1.0117	1.0433
2008-01-04	1.0115	1.0431
2008-01-03	1.0115	1.0431
2008-01-02	1.0114	1.0430
2007-12-31	1.0114	1.0430
2007-12-29	1.0113	1.0429
2007-12-28	1.0113	1.0429
2007-12-27	1.0112	1.0428
2007-12-26	1.0111	1.0427
2007-12-25	1.0111	1.0427
2007-12-24	1.0110	1.0426
2007-12-21	1.0110	1.0426
2007-12-20	1.0108	1.0424
2007-12-19	1.0105	1.0421
2007-12-18	1.0102	1.0418
2007-12-17	1.0099	1.0415
2007-12-14	1.0093	1.0409
2007-12-13	1.0091	1.0407
2007-12-12	1.0090	1.0406
2007-12-11	1.0090	1.0406
2007-12-10	1.0089	1.0405
2007-12-07	1.0084	1.0400
2007-12-06	1.0080	1.0396
2007-12-05	1.0077	1.0393
2007-12-04	1.0075	1.0391
2007-12-03	1.0074	1.0390
2007-11-30	1.0074	1.0390
2007-11-29	1.0073	1.0389
2007-11-28	1.0073	1.0389
2007-11-27	1.0073	1.0389
2007-11-26	1.0071	1.0387
2007-11-23	1.0064	1.0380
2007-11-22	1.0062	1.0378
2007-11-21	1.0059	1.0375
2007-11-20	1.0057	1.0373
2007-11-19	1.0054	1.0370
2007-11-16	1.0054	1.0370
2007-11-15	1.0054	1.0370
2007-11-14	1.0053	1.0369
2007-11-13	1.0053	1.0369
2007-11-12	1.0053	1.0369
2007-11-09	1.0051	1.0367
2007-11-08	1.0050	1.0366
2007-11-07	1.0041	1.0357
2007-11-06	1.0052	1.0368
2007-11-05	1.0052	1.0368
2007-11-02	1.0050	1.0366
2007-11-01	1.0049	1.0365
2007-10-31	1.0048	1.0364
2007-10-30	1.0047	1.0363
2007-10-29	1.0044	1.0360
2007-10-26	1.0015	1.0331
2007-10-25	1.0022	1.0338
2007-10-24	1.0023	1.0339
2007-10-23	1.0024	1.0340
2007-10-22	1.0027	1.0343
2007-10-19	1.0028	1.0344
2007-10-18	1.0032	1.0348
2007-10-17	1.0035	1.0351
2007-10-16	1.0039	1.0355
2007-10-15	1.0039	1.0355
2007-10-12	1.0038	1.0354
2007-10-11	1.0038	1.0354
2007-10-10	1.0037	1.0353
2007-10-09	1.0036	1.0352
2007-10-08	1.0035	1.0351
2007-09-28	1.0023	1.0339
2007-09-27	1.0014	1.0330
2007-09-26	1.0005	1.0321
2007-09-25	1.0009	1.0325
2007-09-24	1.0010	1.0326
2007-09-21	1.0021	1.0322
2007-09-20	1.0019	1.0320
2007-09-19	1.0021	1.0322
2007-09-18	1.0019	1.0320
2007-09-17	1.0015	1.0316
2007-09-14	1.0018	1.0319
2007-09-13	1.0021	1.0322
2007-09-12	1.0022	1.0323
2007-09-11	1.0022	1.0323
2007-09-10	1.0021	1.0322
2007-09-07	1.0020	1.0321
2007-09-06	1.0021	1.0322
2007-09-05	1.0021	1.0322
2007-09-04	1.0021	1.0322
2007-09-03	1.0020	1.0321
2007-08-31	1.0019	1.0320
2007-08-30	1.0018	1.0319
2007-08-29	1.0018	1.0319
2007-08-28	1.0018	1.0319
2007-08-27	1.0017	1.0318
2007-08-24	1.0016	1.0317
2007-08-23	1.0016	1.0317
2007-08-22	1.0016	1.0317
2007-08-21	1.0015	1.0316
2007-08-20	1.0015	1.0316
2007-08-17	1.0013	1.0314
2007-08-16	1.0013	1.0314
2007-08-15	1.0012	1.0313
2007-08-14	1.0011	1.0312
2007-08-13	1.0011	1.0312
2007-08-10	1.0010	1.0311
2007-08-09	1.0009	1.0310
2007-08-08	1.0009	1.0310
2007-08-07	1.0008	1.0309
2007-08-06	1.0008	1.0309
2007-08-03	1.0006	1.0307
2007-08-02	1.0006	1.0307
2007-08-01	1.0041	1.0306
2007-07-31	1.0040	1.0305
2007-07-30	1.0040	1.0305
2007-07-27	1.0039	1.0304
2007-07-26	1.0038	1.0303
2007-07-25	1.0037	1.0302
2007-07-24	1.0037	1.0302
2007-07-23	1.0036	1.0301
2007-07-20	1.0036	1.0301
2007-07-19	1.0035	1.0300
2007-07-18	1.0034	1.0299
2007-07-17	1.0033	1.0298
2007-07-16	1.0033	1.0298
2007-07-13	1.0031	1.0296
2007-07-12	1.0030	1.0295
2007-07-11	1.0029	1.0294
2007-07-10	1.0028	1.0293
2007-07-09	1.0028	1.0293
2007-07-06	1.0026	1.0291
2007-07-05	1.0026	1.0291
2007-07-04	1.0025	1.0290
2007-07-03	1.0025	1.0290
2007-07-02	1.0024	1.0289
2007-06-30	1.0024	1.0289
2007-06-29	1.0022	1.0287
2007-06-28	1.0023	1.0288
2007-06-27	1.0022	1.0287
2007-06-26	1.0021	1.0286
2007-06-25	1.0018	1.0283
2007-06-22	1.0015	1.0280
2007-06-21	1.0014	1.0279
2007-06-20	1.0014	1.0279
2007-06-19	1.0013	1.0278
2007-06-18	1.0013	1.0278
2007-06-15	1.0012	1.0277
2007-06-14	1.0011	1.0276
2007-06-13	1.0011	1.0276
2007-06-12	1.0010	1.0275
2007-06-11	1.0010	1.0275
2007-06-08	1.0008	1.0273
2007-06-07	1.0008	1.0273
2007-06-06	1.0007	1.0272
2007-06-05	1.0007	1.0272
2007-06-04	1.0007	1.0272
2007-06-01	1.0005	1.0270
2007-05-31	1.0005	1.0270
2007-05-30	1.0004	1.0269
2007-05-29	1.0004	1.0269
2007-05-28	1.0004	1.0269
2007-05-25	1.0002	1.0267
2007-05-24	1.0024	1.0267
2007-05-23	1.0023	1.0266
2007-05-22	1.0023	1.0266
2007-05-21	1.0022	1.0265
2007-05-18	1.0021	1.0264
2007-05-17	1.0021	1.0264
2007-05-16	1.0020	1.0263
2007-05-15	1.0020	1.0263
2007-05-14	1.0019	1.0262
2007-05-11	1.0018	1.0261
2007-05-10	1.0017	1.0260
2007-05-09	1.0017	1.0260
2007-05-08	1.0016	1.0259
2007-04-30	1.0012	1.0255
2007-04-27	1.0011	1.0254
2007-04-26	1.0011	1.0254
2007-04-25	1.0010	1.0253
2007-04-24	1.0010	1.0253
2007-04-23	1.0009	1.0252
2007-04-20	1.0008	1.0251
2007-04-19	1.0007	1.0250
2007-04-18	1.0007	1.0250
2007-04-17	1.0007	1.0250
2007-04-16	1.0006	1.0249
2007-04-13	1.0005	1.0248
2007-04-12	1.0004	1.0247
2007-04-11	1.0004	1.0247
2007-04-10	1.0003	1.0246
2007-04-09	1.0003	1.0246
2007-04-06	1.0017	1.0244
2007-04-05	1.0017	1.0244
2007-04-04	1.0017	1.0244
2007-04-03	1.0016	1.0243
2007-04-02	1.0016	1.0243
2007-03-30	1.0014	1.0241
2007-03-29	1.0014	1.0241
2007-03-28	1.0013	1.0240
2007-03-27	1.0013	1.0240
2007-03-26	1.0012	1.0239
2007-03-23	1.0011	1.0238
2007-03-22	1.0011	1.0238
2007-03-21	1.0010	1.0237
2007-03-20	1.0010	1.0237
2007-03-19	1.0010	1.0237
2007-03-16	1.0008	1.0235
2007-03-15	1.0008	1.0235
2007-03-14	1.0007	1.0234
2007-03-13	1.0007	1.0234
2007-03-12	1.0007	1.0234
2007-03-09	1.0005	1.0232
2007-03-08	1.0005	1.0232
2007-03-07	1.0004	1.0231
2007-03-06	1.0004	1.0231
2007-03-05	1.0003	1.0230
2007-03-02	1.0018	1.0229
2007-03-01	1.0018	1.0229
2007-02-28	1.0017	1.0228
2007-02-27	1.0017	1.0228
2007-02-26	1.0017	1.0228
2007-02-16	1.0011	1.0222
2007-02-15	1.0011	1.0222
2007-02-14	1.0010	1.0221
2007-02-13	1.0010	1.0221
2007-02-12	1.0009	1.0220
2007-02-09	1.0008	1.0219
2007-02-08	1.0007	1.0218
2007-02-07	1.0007	1.0218
2007-02-06	1.0006	1.0217
2007-02-05	1.0006	1.0217
2007-02-02	1.0005	1.0216
2007-02-01	1.0004	1.0215
2007-01-31	1.0004	1.0215
2007-01-30	1.0003	1.0214
2007-01-29	1.0021	1.0214
2007-01-26	1.0020	1.0213
2007-01-25	1.0019	1.0212
2007-01-24	1.0019	1.0212
2007-01-23	1.0018	1.0211
2007-01-22	1.0018	1.0211
2007-01-19	1.0016	1.0209
2007-01-18	1.0015	1.0208
2007-01-17	1.0015	1.0208
2007-01-16	1.0014	1.0207
2007-01-15	1.0014	1.0207
2007-01-12	1.0012	1.0205
2007-01-11	1.0012	1.0205
2007-01-10	1.0011	1.0204
2007-01-09	1.0011	1.0204
2007-01-08	1.0011	1.0204
2007-01-05	1.0009	1.0202
2007-01-04	1.0009	1.0202
2006-12-31	1.0007	1.0200
2006-12-29	1.0006	1.0199
2006-12-28	1.0005	1.0198
2006-12-27	1.0005	1.0198
2006-12-26	1.0005	1.0198
2006-12-25	1.0014	1.0197
2006-12-22	1.0013	1.0196
2006-12-21	1.0011	1.0194
2006-12-20	1.0010	1.0193
2006-12-19	1.0010	1.0193
2006-12-18	1.0009	1.0192
2006-12-15	1.0008	1.0191
2006-12-14	1.0008	1.0191
2006-12-13	1.0007	1.0190
2006-12-12	1.0007	1.0190
2006-12-11	1.0006	1.0189
2006-12-08	1.0005	1.0188
2006-12-07	1.0005	1.0188
2006-12-06	1.0004	1.0187
2006-12-05	1.0004	1.0187
2006-12-04	1.0003	1.0186
2006-12-01	1.0002	1.0185
2006-11-30	1.0016	1.0185
2006-11-29	1.0015	1.0184
2006-11-28	1.0015	1.0184
2006-11-27	1.0014	1.0183
2006-11-24	1.0013	1.0182
2006-11-23	1.0013	1.0182
2006-11-22	1.0012	1.0181
2006-11-21	1.0012	1.0181
2006-11-20	1.0011	1.0180
2006-11-17	1.0010	1.0179
2006-11-16	1.0010	1.0179
2006-11-15	1.0009	1.0178
2006-11-14	1.0009	1.0178
2006-11-13	1.0008	1.0177
2006-11-10	1.0007	1.0176
2006-11-09	1.0007	1.0176
2006-11-08	1.0006	1.0175
2006-11-07	1.0006	1.0175
2006-11-06	1.0005	1.0174
2006-11-03	1.0004	1.0173
2006-11-02	1.0003	1.0172
2006-11-01	1.0003	1.0172
2006-10-31	1.0003	1.0172
2006-10-30	1.0017	1.0173
2006-10-27	1.0016	1.0172
2006-10-26	1.0015	1.0171
2006-10-25	1.0015	1.0171
2006-10-24	1.0015	1.0171
2006-10-23	1.0014	1.0170
2006-10-20	1.0013	1.0169
2006-10-19	1.0012	1.0168
2006-10-18	1.0012	1.0168
2006-10-17	1.0012	1.0168
2006-10-16	1.0011	1.0167
2006-10-13	1.0010	1.0166
2006-10-12	1.0009	1.0165
2006-10-11	1.0009	1.0165
2006-10-10	1.0009	1.0165
2006-10-09	1.0008	1.0164
2006-09-29	1.0004	1.0160
2006-09-28	1.0004	1.0160
2006-09-27	1.0003	1.0159
2006-09-26	1.0003	1.0159
2006-09-25	1.0009	1.0160
2006-09-22	1.0008	1.0159
2006-09-21	1.0007	1.0158
2006-09-20	1.0007	1.0158
2006-09-19	1.0006	1.0157
2006-09-18	1.0006	1.0157
2006-09-15	1.0005	1.0156
2006-09-14	1.0004	1.0155
2006-09-13	1.0004	1.0155
2006-09-12	1.0004	1.0155
2006-09-11	1.0003	1.0154
2006-09-08	1.0002	1.0153
2006-09-07	1.0002	1.0153
2006-09-06	1.0010	1.0152
2006-09-05	1.0010	1.0152
2006-09-04	1.0010	1.0152
2006-09-01	1.0008	1.0150
2006-08-31	1.0008	1.0150
2006-08-30	1.0008	1.0150
2006-08-29	1.0007	1.0149
2006-08-28	1.0007	1.0149
2006-08-25	1.0006	1.0148
2006-08-24	1.0024	1.0166
2006-08-23	1.0023	1.0165
2006-08-22	1.0023	1.0165
2006-08-21	1.0023	1.0165
2006-08-18	1.0022	1.0164
2006-08-17	1.0021	1.0163
2006-08-16	1.0021	1.0163
2006-08-15	1.0021	1.0163
2006-08-14	1.0020	1.0162
2006-08-11	1.0020	1.0162
2006-08-10	1.0019	1.0161
2006-08-09	1.0019	1.0161
2006-08-08	1.0019	1.0161
2006-08-07	1.0018	1.0160
2006-08-04	1.0017	1.0159
2006-08-03	1.0017	1.0159
2006-08-02	1.0017	1.0159
2006-08-01	1.0017	1.0159
2006-07-31	1.0021	1.0158
2006-07-28	1.0020	1.0157
2006-07-27	1.0020	1.0157
2006-07-26	1.0020	1.0157
2006-07-25	1.0019	1.0156
2006-07-24	1.0019	1.0156
2006-07-21	1.0017	1.0154
2006-07-20	1.0016	1.0153
2006-07-19	1.0016	1.0153
2006-07-18	1.0016	1.0153
2006-07-17	1.0015	1.0152
2006-07-14	1.0014	1.0151
2006-07-13	1.0014	1.0151
2006-07-12	1.0014	1.0151
2006-07-11	1.0013	1.0150
2006-07-10	1.0013	1.0150
2006-07-07	1.0013	1.0150
2006-07-06	1.0012	1.0149
2006-07-05	1.0012	1.0149
2006-07-04	1.0012	1.0149
2006-07-03	1.0012	1.0149
2006-06-30	1.0011	1.0148
2006-06-29	1.0010	1.0147
2006-06-28	1.0010	1.0147
2006-06-27	1.0010	1.0147
2006-06-26	1.0014	1.0147
2006-06-23	1.0008	1.0141
2006-06-22	1.0007	1.0140
2006-06-21	1.0007	1.0140
2006-06-20	1.0006	1.0139
2006-06-19	1.0006	1.0139
2006-06-16	1.0004	1.0137
2006-06-15	1.0003	1.0136
2006-06-14	1.0003	1.0136
2006-06-13	1.0003	1.0136
2006-06-12	1.0003	1.0136
2006-06-09	1.0003	1.0136
2006-06-08	1.0003	1.0136
2006-06-07	1.0003	1.0136
2006-06-06	1.0003	1.0136
2006-06-05	1.0004	1.0137
2006-06-02	1.0003	1.0136
2006-06-01	1.0003	1.0136
2006-05-31	1.0003	1.0136
2006-05-30	1.0003	1.0136
2006-05-29	1.0002	1.0135
2006-05-26	1.0001	1.0134
2006-05-25	1.0012	1.0134
2006-05-24	1.0012	1.0134
2006-05-23	1.0011	1.0133
2006-05-22	1.0011	1.0133
2006-05-19	1.0010	1.0132
2006-05-18	1.0010	1.0132
2006-05-17	1.0010	1.0132
2006-05-16	1.0009	1.0131
2006-05-15	1.0009	1.0131
2006-05-12	1.0008	1.0130
2006-05-11	1.0008	1.0130
2006-05-10	1.0006	1.0128
2006-05-09	1.0006	1.0128
2006-05-08	1.0005	1.0127
2006-04-28	1.0003	1.0125
2006-04-27	1.0002	1.0124
2006-04-26	1.0001	1.0123
2006-04-25	1.0001	1.0123
2006-04-24	1.0021	1.0123
2006-04-21	1.0020	1.0122
2006-04-20	1.0020	1.0122
2006-04-19	1.0019	1.0121
2006-04-18	1.0019	1.0121
2006-04-17	1.0019	1.0121
2006-04-14	1.0018	1.0120
2006-04-13	1.0017	1.0119
2006-04-12	1.0017	1.0119
2006-04-11	1.0017	1.0119
2006-04-10	1.0016	1.0118
2006-04-07	1.0015	1.0117
2006-04-06	1.0012	1.0114
2006-04-05	1.0011	1.0113
2006-04-04	1.0010	1.0112
2006-04-03	1.0007	1.0109
2006-03-31	1.0006	1.0108
2006-03-30	1.0003	1.0105
2006-03-29	1.0002	1.0104
2006-03-28	1.0002	1.0104
2006-03-27	1.0021	1.0103
2006-03-24	1.0020	1.0102
2006-03-23	1.0020	1.0102
2006-03-22	1.0020	1.0102
2006-03-21	1.0019	1.0101
2006-03-20	1.0017	1.0099
2006-03-17	1.0015	1.0097
2006-03-16	1.0015	1.0097
2006-03-15	1.0015	1.0097
2006-03-14	1.0014	1.0096
2006-03-13	1.0013	1.0095
2006-03-10	1.0012	1.0094
2006-03-09	1.0011	1.0093
2006-03-08	1.0011	1.0093
2006-03-07	1.0011	1.0093
2006-03-06	1.0011	1.0093
2006-03-03	1.0009	1.0091
2006-03-02	1.0009	1.0091
2006-03-01	1.0007	1.0089
2006-02-28	1.0007	1.0089
2006-02-27	1.0006	1.0088
2006-02-24	1.0005	1.0087
2006-02-23	1.0003	1.0085
2006-02-22	1.0018	1.0084
2006-02-21	1.0016	1.0082
2006-02-20	1.0015	1.0081
2006-02-17	1.0014	1.0080
2006-02-16	1.0013	1.0079
2006-02-15	1.0013	1.0079
2006-02-14	1.0013	1.0079
2006-02-13	1.0012	1.0078
2006-02-10	1.0011	1.0077
2006-02-09	1.0011	1.0077
2006-02-08	1.0010	1.0076
2006-02-07	1.0009	1.0075
2006-02-06	1.0008	1.0074
2006-01-25	1.0004	1.0070
2006-01-24	1.0004	1.0070
2006-01-23	1.0003	1.0069
2006-01-20	1.0002	1.0068
2006-01-19	1.0013	1.0067
2006-01-18	1.0013	1.0067
2006-01-17	1.0012	1.0066
2006-01-16	1.0012	1.0066
2006-01-13	1.0011	1.0065
2006-01-12	1.0011	1.0065
2006-01-11	1.0010	1.0064
2006-01-10	1.0010	1.0064
2006-01-09	1.0009	1.0063
2006-01-06	1.0008	1.0062
2006-01-05	1.0008	1.0062
2006-01-04	1.0006	1.0060
2005-12-31	1.0003	1.0057
2005-12-30	1.0003	1.0057
2005-12-29	1.0002	1.0056
2005-12-28	1.0002	1.0056
2005-12-27	1.0002	1.0056
2005-12-26	1.0020	1.0056
2005-12-23	1.0019	1.0055
2005-12-22	1.0017	1.0053
2005-12-21	1.0016	1.0052
2005-12-20	1.0016	1.0052
2005-12-19	1.0015	1.0051
2005-12-16	1.0014	1.0050
2005-12-15	1.0013	1.0049
2005-12-14	1.0012	1.0048
2005-12-13	1.0012	1.0048
2005-12-12	1.0010	1.0046
2005-12-09	1.0010	1.0046
2005-12-08	1.0009	1.0045
2005-12-07	1.0008	1.0044
2005-12-06	1.0008	1.0044
2005-12-05	1.0007	1.0043
2005-12-02	1.0006	1.0042
2005-12-01	1.0005	1.0041
2005-11-30	1.0004	1.0040
2005-11-29	1.0004	1.0040
2005-11-28	1.0003	1.0039
2005-11-25	1.0002	1.0038
2005-11-24	1.0019	1.0037
2005-11-23	1.0018	1.0036
2005-11-22	1.0016	1.0034
2005-11-21	1.0015	1.0033
2005-11-18	1.0014	1.0032
2005-11-17	1.0013	1.0031
2005-11-16	1.0012	1.0030
2005-11-15	1.0012	1.0030
2005-11-14	1.0011	1.0029
2005-11-11	1.0010	1.0028
2005-11-10	1.0010	1.0028
2005-11-09	1.0009	1.0027
2005-11-08	1.0009	1.0027
2005-11-07	1.0008	1.0026
2005-11-04	1.0007	1.0025
2005-11-03	1.0007	1.0025
2005-11-02	1.0007	1.0025
2005-11-01	1.0006	1.0024
2005-10-31	1.0005	1.0023
2005-10-28	1.0005	1.0023
2005-10-27	1.0004	1.0022
2005-10-26	1.0004	1.0022
2005-10-25	1.0004	1.0022
2005-10-24	1.0020	1.0020
2005-10-21	1.0019	1.0019
2005-10-20	1.0019	1.0019
2005-10-19	1.0016	1.0016
2005-10-18	1.0014	1.0014
2005-10-17	1.0014	1.0014
2005-10-14	1.0013	1.0013
2005-10-13	1.0012	1.0012
2005-10-12	1.0011	1.0011
2005-10-11	1.0011	1.0011
2005-10-10	1.0010	1.0010
2005-09-30	1.0007	1.0007
2005-09-29	1.0006	1.0006
2005-09-28	1.0005	1.0005
2005-09-27	1.0003	1.0003
2005-09-26	1.0003	1.0003
2005-09-23	1.0002	1.0002
2005-09-22	1.0002	1.0002
2005-09-21	1.0002	1.0002
2005-09-19	1.0000	1.0000