截止日期	单位净值	累计净值
2009-07-03	1.4368	2.4868
2009-07-02	1.4267	2.4767
2009-07-01	1.4092	2.4592
2009-06-30	1.3749	2.4249
2009-06-29	1.3804	2.4304
2009-06-26	1.3624	2.4124
2009-06-25	1.3603	2.4103
2009-06-24	1.3594	2.4094
2009-06-23	1.3442	2.3942
2009-06-22	1.3395	2.3895
2009-06-19	1.3375	2.3875
2009-06-18	1.3328	2.3828
2009-06-17	1.3128	2.3628
2009-06-16	1.2921	2.3421
2009-06-15	1.2949	2.3449
2009-06-12	1.2739	2.3239
2009-06-11	1.2982	2.3482
2009-06-10	1.3091	2.3591
2009-06-09	1.2997	2.3497
2009-06-08	1.2961	2.3461
2009-06-05	1.3035	2.3535
2009-06-04	1.3079	2.3579
2009-06-03	1.3017	2.3517
2009-06-02	1.2779	2.3279
2009-06-01	1.2745	2.3245
2009-05-27	1.2463	2.2963
2009-05-26	1.2326	2.2826
2009-05-25	1.2416	2.2916
2009-05-22	1.2404	2.2904
2009-05-21	1.2432	2.2932
2009-05-20	1.2672	2.3172
2009-05-19	1.2744	2.3244
2009-05-18	1.2596	2.3096
2009-05-15	1.2583	2.3083
2009-05-14	1.2516	2.3016
2009-05-13	1.2543	2.3043
2009-05-12	1.2442	2.2942
2009-05-11	1.2232	2.2732
2009-05-08	1.2558	2.3058
2009-05-07	1.2543	2.3043
2009-05-06	1.2584	2.3084
2009-05-05	1.2444	2.2944
2009-05-04	1.2383	2.2883
2009-04-30	1.2089	2.2589
2009-04-29	1.1919	2.2419
2009-04-28	1.1624	2.2124
2009-04-27	1.1593	2.2093
2009-04-24	1.1880	2.2380
2009-04-23	1.1947	2.2447
2009-04-22	1.1845	2.2345
2009-04-21	1.2257	2.2757
2009-04-20	1.2374	2.2874
2009-04-17	1.2175	2.2675
2009-04-16	1.2269	2.2769
2009-04-15	1.2260	2.2760
2009-04-14	1.2220	2.2720
2009-04-13	1.2146	2.2646
2009-04-10	1.1970	2.2470
2009-04-09	1.1702	2.2202
2009-04-08	1.1609	2.2109
2009-04-07	1.1873	2.2373
2009-04-03	1.1881	2.2381
2009-04-02	1.1936	2.2436
2009-04-01	1.1827	2.2327
2009-03-31	1.1702	2.2202
2009-03-30	1.1610	2.2110
2009-03-27	1.1697	2.2197
2009-03-26	1.1617	2.2117
2009-03-25	1.1461	2.1961
2009-03-24	1.1608	2.2108
2009-03-23	1.1522	2.2022
2009-03-20	1.1323	2.1823
2009-03-19	1.1398	2.1898
2009-03-18	1.1293	2.1793
2009-03-17	1.1273	2.1773
2009-03-16	1.0999	2.1499
2009-03-13	1.0898	2.1398
2009-03-12	1.0936	2.1436
2009-03-11	1.0918	2.1418
2009-03-10	1.0983	2.1483
2009-03-09	1.0934	2.1434
2009-03-06	1.1161	2.1661
2009-03-05	1.1174	2.1674
2009-03-04	1.1174	2.1674
2009-03-03	1.0736	2.1236
2009-03-02	1.0788	2.1288
2009-02-27	1.0662	2.1162
2009-02-26	1.0775	2.1275
2009-02-25	1.1136	2.1636
2009-02-24	1.1166	2.1666
2009-02-23	1.1518	2.2018
2009-02-20	1.1241	2.1741
2009-02-19	1.1111	2.1611
2009-02-18	1.0981	2.1481
2009-02-17	1.1364	2.1864
2009-02-16	1.1716	2.2216
2009-02-13	1.1489	2.1989
2009-02-12	1.1153	2.1653
2009-02-11	1.1161	2.1661
2009-02-10	1.1186	2.1686
2009-02-09	1.1094	2.1594
2009-02-06	1.0893	2.1393
2009-02-05	1.0528	2.1028
2009-02-04	1.0591	2.1091
2009-02-03	1.0415	2.0915
2009-02-02	1.0242	2.0742
2009-01-23	1.0182	2.0682
2009-01-22	1.0212	2.0712
2009-01-21	1.0130	2.0630
2009-01-20	1.0149	2.0649
2009-01-19	1.0143	2.0643
2009-01-16	1.0049	2.0549
2009-01-15	0.9992	2.0492
2009-01-14	0.9987	2.0487
2009-01-13	0.9742	2.0242
2009-01-12	0.9880	2.0380
2009-01-09	0.9868	2.0368
2009-01-08	0.9768	2.0268
2009-01-07	0.9925	2.0425
2009-01-06	0.9957	2.0457
2009-01-05	0.9775	2.0275
2008-12-31	0.9559	2.0059
2008-12-30	0.9540	2.0040
2008-12-29	0.9550	2.0050
2008-12-26	0.9568	2.0068
2008-12-25	0.9617	2.0117
2008-12-24	0.9661	2.0161
2008-12-23	0.9764	2.0264
2008-12-22	1.0093	2.0593
2008-12-19	1.0200	2.0700
2008-12-18	1.0140	2.0640
2008-12-17	1.0005	2.0505
2008-12-16	0.9973	2.0473
2008-12-15	0.9874	2.0374
2008-12-12	0.9854	2.0354
2008-12-11	1.0119	2.0619
2008-12-10	1.0267	2.0767
2008-12-09	1.0041	2.0541
2008-12-08	1.0261	2.0761
2008-12-05	0.9983	2.0483
2008-12-04	0.9841	2.0341
2008-12-03	0.9758	2.0258
2008-12-02	0.9497	1.9997
2008-12-01	0.9471	1.9971
2008-11-28	0.9327	1.9827
2008-11-27	0.9418	1.9918
2008-11-26	0.9322	1.9822
2008-11-25	0.9281	1.9781
2008-11-24	0.9290	1.9790
2008-11-21	1.1799	2.0099
2008-11-20	1.1794	2.0094
2008-11-19	1.1799	2.0099
2008-11-18	1.1318	1.9618
2008-11-17	1.1869	2.0169
2008-11-14	1.1666	1.9966
2008-11-13	1.1357	1.9657
2008-11-12	1.1048	1.9348
2008-11-11	1.1008	1.9308
2008-11-10	1.1051	1.9351
2008-11-07	1.0571	1.8871
2008-11-06	1.0464	1.8764
2008-11-05	1.0650	1.8950
2008-11-04	1.0411	1.8711
2008-11-03	1.0550	1.8850
2008-10-31	1.0568	1.8868
2008-10-30	1.0683	1.8983
2008-10-29	1.0533	1.8833
2008-10-28	1.0663	1.8963
2008-10-27	1.0489	1.8789
2008-10-24	1.0947	1.9247
2008-10-23	1.1184	1.9484
2008-10-22	1.1187	1.9487
2008-10-21	1.1381	1.9681
2008-10-20	1.1415	1.9715
2008-10-17	1.1220	1.9520
2008-10-16	1.1202	1.9502
2008-10-15	1.1511	1.9811
2008-10-14	1.1542	1.9842
2008-10-13	1.1652	1.9952
2008-10-10	1.1362	1.9662
2008-10-09	1.1669	1.9969
2008-10-08	1.1800	2.0100
2008-10-07	1.2033	2.0333
2008-10-06	1.1957	2.0257
2008-09-26	1.2459	2.0759
2008-09-25	1.2294	2.0594
2008-09-24	1.1963	2.0263
2008-09-23	1.1953	2.0253
2008-09-22	1.2352	2.0652
2008-09-19	1.1919	2.0219
2008-09-18	1.1220	1.9520
2008-09-17	1.1293	1.9593
2008-09-16	1.3564	1.9864
2008-09-12	1.3776	2.0076
2008-09-11	1.3769	2.0069
2008-09-10	1.4077	2.0377
2008-09-09	1.4136	2.0436
2008-09-08	1.4109	2.0409
2008-09-05	1.4383	2.0683
2008-09-04	1.4731	2.1031
2008-09-03	1.4699	2.0999
2008-09-02	1.4941	2.1241
2008-09-01	1.5083	2.1383
2008-08-29	1.5416	2.1716
2008-08-28	1.5152	2.1452
2008-08-27	1.5147	2.1447
2008-08-26	1.5255	2.1555
2008-08-25	1.5542	2.1842
2008-08-22	1.5588	2.1888
2008-08-21	1.5813	2.2113
2008-08-20	1.6283	2.2583
2008-08-19	1.5477	2.1777
2008-08-18	1.5296	2.1596
2008-08-15	1.5803	2.2103
2008-08-14	1.5800	2.2100
2008-08-13	1.5779	2.2079
2008-08-12	1.5725	2.2025
2008-08-11	1.5708	2.2008
2008-08-08	1.6108	2.2408
2008-08-07	1.6598	2.2898
2008-08-06	1.6613	2.2913
2008-08-05	1.6604	2.2904
2008-08-04	1.6930	2.3230
2008-08-01	1.7216	2.3516
2008-07-31	1.7072	2.3372
2008-07-30	1.7418	2.3718
2008-07-29	1.7531	2.3831
2008-07-28	1.7747	2.4047
2008-07-25	1.7657	2.3957
2008-07-24	1.7778	2.4078
2008-07-23	1.7343	2.3643
2008-07-22	1.7437	2.3737
2008-07-21	1.7428	2.3728
2008-07-18	1.6995	2.3295
2008-07-17	1.6658	2.2958
2008-07-16	1.6775	2.3075
2008-07-15	1.7178	2.3478
2008-07-14	1.7782	2.4082
2008-07-11	1.7711	2.4011
2008-07-10	1.7829	2.4129
2008-07-09	1.7932	2.4232
2008-07-08	1.7433	2.3733
2008-07-07	1.7323	2.3623
2008-07-04	1.6753	2.3053
2008-07-03	1.6787	2.3087
2008-07-02	1.6492	2.2792
2008-07-01	1.6451	2.2751
2008-06-30	1.6843	2.3143
2008-06-27	1.6891	2.3191
2008-06-26	1.7531	2.3831
2008-06-25	1.7467	2.3767
2008-06-24	1.6987	2.3287
2008-06-23	1.6713	2.3013
2008-06-20	1.6949	2.3249
2008-06-19	1.6714	2.3014
2008-06-18	1.7564	2.3864
2008-06-17	1.7079	2.3379
2008-06-16	2.0000	2.3800
2008-06-13	2.0044	2.3844
2008-06-12	2.0467	2.4267
2008-06-11	2.0572	2.4372
2008-06-10	2.0887	2.4687
2008-06-06	2.2171	2.5971
2008-06-05	2.2266	2.6066
2008-06-04	2.2506	2.6306
2008-06-03	2.2666	2.6466
2008-06-02	2.2639	2.6439
2008-05-30	2.2659	2.6459
2008-05-29	2.2601	2.6401
2008-05-28	2.2978	2.6778
2008-05-27	2.2541	2.6341
2008-05-26	2.2461	2.6261
2008-05-23	2.2908	2.6708
2008-05-22	2.3000	2.6800
2008-05-21	2.3270	2.7070
2008-05-20	2.3073	2.6873
2008-05-19	2.3806	2.7606
2008-05-16	2.3952	2.7752
2008-05-15	2.4106	2.7906
2008-05-14	2.4253	2.8053
2008-05-13	2.3761	2.7561
2008-05-12	2.3796	2.7596
2008-05-09	2.3639	2.7439
2008-05-08	2.3831	2.7631
2008-05-07	2.3407	2.7207
2008-05-06	2.4278	2.8078
2008-05-05	2.4473	2.8273
2008-04-30	2.4136	2.7936
2008-04-29	2.3249	2.7049
2008-04-28	2.3086	2.6886
2008-04-25	2.3430	2.7230
2008-04-24	2.3366	2.7166
2008-04-23	2.1961	2.5761
2008-04-22	2.1201	2.5001
2008-04-21	2.0970	2.4770
2008-04-18	2.1193	2.4993
2008-04-17	2.1696	2.5496
2008-04-16	2.2185	2.5985
2008-04-15	2.2649	2.6449
2008-04-14	2.2573	2.6373
2008-04-11	2.5885	2.7685
2008-04-10	2.5781	2.7581
2008-04-09	2.5462	2.7262
2008-04-08	2.6401	2.8201
2008-04-07	2.6177	2.7977
2008-04-03	2.5250	2.7050
2008-04-02	2.4815	2.6615
2008-04-01	2.4970	2.6770
2008-03-31	2.6082	2.7882
2008-03-28	2.6801	2.8601
2008-03-27	2.5912	2.7712
2008-03-26	2.6541	2.8341
2008-03-25	2.6409	2.8209
2008-03-24	2.6012	2.7812
2008-03-21	2.7054	2.8854
2008-03-20	2.6806	2.8606
2008-03-19	2.5966	2.7766
2008-03-18	2.5293	2.7093
2008-03-17	2.6111	2.7911
2008-03-14	2.6829	2.8629
2008-03-13	2.7037	2.8837
2008-03-12	2.7449	2.9249
2008-03-11	2.8210	3.0010
2008-03-10	2.8259	3.0059
2008-03-07	2.9249	3.1049
2008-03-06	2.9502	3.1302
2008-03-05	2.9270	3.1070
2008-03-04	2.9549	3.1349
2008-03-03	3.0284	3.2084
2008-02-29	2.9801	3.1601
2008-02-28	2.9542	3.1342
2008-02-27	2.9586	3.1386
2008-02-26	2.9061	3.0861
2008-02-25	2.9339	3.1139
2008-02-22	3.0168	3.1968
2008-02-21	3.1176	3.2976
2008-02-20	3.1302	3.3102
2008-02-19	3.2045	3.3845
2008-02-18	3.1634	3.3434
2008-02-15	3.0909	3.2709
2008-02-14	3.1093	3.2893
2008-02-13	3.0784	3.2584
2008-02-05	3.1339	3.3139
2008-02-04	3.1535	3.3335
2008-02-01	2.9713	3.1513
2008-01-31	2.9730	3.1530
2008-01-30	3.0116	3.1916
2008-01-29	3.0318	3.2118
2008-01-28	3.0155	3.1955
2008-01-25	3.1704	3.3504
2008-01-24	3.1390	3.3190
2008-01-23	3.0913	3.2713
2008-01-22	2.9709	3.1509
2008-01-21	3.1515	3.3315
2008-01-18	3.2760	3.4560
2008-01-17	3.2462	3.4262
2008-01-16	3.2902	3.4702
2008-01-15	3.3923	3.5723
2008-01-14	3.4098	3.5898
2008-01-11	3.3958	3.5758
2008-01-10	3.3646	3.5446
2008-01-09	3.3041	3.4841
2008-01-08	3.2546	3.4346
2008-01-07	3.2873	3.4673
2008-01-04	3.2465	3.4265
2008-01-03	3.2205	3.4005
2008-01-02	3.1963	3.3763
2007-12-31	3.1680	3.3480
2007-12-29	3.1682	3.3482
2007-12-28	3.1684	3.3484
2007-12-27	3.1722	3.3522
2007-12-26	3.1078	3.2878
2007-12-25	3.0742	3.2542
2007-12-24	3.0647	3.2447
2007-12-21	3.0238	3.2038
2007-12-20	3.0042	3.1842
2007-12-19	2.9650	3.1450
2007-12-18	2.9039	3.0839
2007-12-17	2.9157	3.0957
2007-12-14	2.9638	3.1438
2007-12-13	2.9059	3.0859
2007-12-12	3.0105	3.1905
2007-12-11	3.0360	3.2160
2007-12-10	3.0458	3.2258
2007-12-07	2.9980	3.1780
2007-12-06	2.9706	3.1506
2007-12-05	2.9576	3.1376
2007-12-04	2.8863	3.0663
2007-12-03	2.8581	3.0381
2007-11-30	2.8240	3.0040
2007-11-29	2.8597	3.0397
2007-11-28	2.7833	2.9633
2007-11-27	2.8204	3.0004
2007-11-26	2.8672	3.0472
2007-11-23	2.8999	3.0799
2007-11-22	2.8609	3.0409
2007-11-21	2.9734	3.1534
2007-11-20	2.9992	3.1792
2007-11-19	2.9599	3.1399
2007-11-16	2.9489	3.1289
2007-11-15	3.0006	3.1806
2007-11-14	3.0281	3.2081
2007-11-13	2.9495	3.1295
2007-11-12	2.9952	3.1752
2007-11-09	2.9991	3.1791
2007-11-08	3.0153	3.1953
2007-11-07	3.1044	3.2844
2007-11-06	3.0856	3.2656
2007-11-05	3.0939	3.2739
2007-11-02	3.1206	3.3006
2007-11-01	3.2295	3.4095
2007-10-31	3.2730	3.4530
2007-10-30	3.2028	3.3828
2007-10-29	3.1694	3.3494
2007-10-26	3.1099	3.2899
2007-10-25	3.0592	3.2392
2007-10-24	3.1867	3.3667
2007-10-23	3.1866	3.3666
2007-10-22	3.1603	3.3403
2007-10-19	3.2372	3.4172
2007-10-18	3.2137	3.3937
2007-10-17	3.3203	3.5003
2007-10-16	3.3592	3.5392
2007-10-15	3.3360	3.5160
2007-10-12	3.3272	3.5072
2007-10-11	3.3682	3.5482
2007-10-10	3.3661	3.5461
2007-10-09	3.3771	3.5571
2007-10-08	3.3674	3.5474
2007-09-28	3.3338	3.5138
2007-09-27	3.2480	3.4280
2007-09-26	3.2105	3.3905
2007-09-25	3.2678	3.4478
2007-09-24	3.2795	3.4595
2007-09-21	3.2642	3.4442
2007-09-20	3.2649	3.4449
2007-09-19	3.2372	3.4172
2007-09-18	3.2562	3.4362
2007-09-17	3.2817	3.4617
2007-09-14	3.2184	3.3984
2007-09-13	3.1900	3.3700
2007-09-12	3.0893	3.2693
2007-09-11	3.0378	3.2178
2007-09-10	3.1671	3.3471
2007-09-07	3.1200	3.3000
2007-09-06	3.1974	3.3774
2007-09-05	3.1756	3.3556
2007-09-04	3.1828	3.3628
2007-09-03	3.2169	3.3969
2007-08-31	3.1568	3.3368
2007-08-30	3.1311	3.3111
2007-08-29	3.0897	3.2697
2007-08-28	3.1237	3.3037
2007-08-27	3.1249	3.3049
2007-08-24	3.1322	3.3122
2007-08-23	3.0925	3.2725
2007-08-22	3.0352	3.2152
2007-08-21	2.9748	3.1548
2007-08-20	2.9318	3.1118
2007-08-17	2.7923	2.9723
2007-08-16	2.8342	3.0142
2007-08-15	2.8702	3.0502
2007-08-14	2.8468	3.0268
2007-08-13	2.8034	2.9834
2007-08-10	2.8256	3.0056
2007-08-09	2.8783	3.0583
2007-08-08	2.8061	2.9861
2007-08-07	2.8527	3.0327
2007-08-06	2.8496	3.0296
2007-08-03	2.8011	2.9811
2007-08-02	2.7179	2.8979
2007-08-01	2.6127	2.7927
2007-07-31	2.6908	2.8708
2007-07-30	2.6500	2.8300
2007-07-27	2.5989	2.7789
2007-07-26	2.5959	2.7759
2007-07-25	2.5803	2.7603
2007-07-24	2.5356	2.7156
2007-07-23	2.5273	2.7073
2007-07-20	2.4384	2.6184
2007-07-19	2.3541	2.5341
2007-07-18	2.3451	2.5251
2007-07-17	2.3296	2.5096
2007-07-16	2.2906	2.4706
2007-07-13	2.3419	2.5219
2007-07-12	2.3400	2.5200
2007-07-11	2.3251	2.5051
2007-07-10	2.3206	2.5006
2007-07-09	2.3566	2.5366
2007-07-06	2.3103	2.4903
2007-07-05	2.2307	2.4107
2007-07-04	2.3352	2.5152
2007-07-03	2.3688	2.5488
2007-07-02	2.3382	2.5182
2007-06-30	2.3395	2.5195
2007-06-29	2.3396	2.5196
2007-06-28	2.3889	2.5689
2007-06-27	2.4778	2.6578
2007-06-26	2.4203	2.6003
2007-06-25	2.4006	2.5806
2007-06-22	2.4681	2.6481
2007-06-21	2.5315	2.7115
2007-06-20	2.5077	2.6877
2007-06-19	2.5424	2.7224
2007-06-18	2.5388	2.7188
2007-06-15	2.4878	2.6678
2007-06-14	2.4811	2.6611
2007-06-13	2.4988	2.6788
2007-06-12	2.4687	2.6487
2007-06-11	2.3998	2.5798
2007-06-08	2.3357	2.5157
2007-06-07	2.3173	2.4973
2007-06-06	2.2468	2.4268
2007-06-05	2.2131	2.3931
2007-06-04	2.1450	2.3250
2007-06-01	2.2739	2.4539
2007-05-31	2.3032	2.4832
2007-05-30	2.2483	2.4283
2007-05-29	2.3873	2.5673
2007-05-28	2.3330	2.5130
2007-05-25	2.2804	2.4604
2007-05-24	2.2473	2.4273
2007-05-23	2.2659	2.4459
2007-05-22	2.2279	2.4079
2007-05-21	2.2116	2.3916
2007-05-18	2.1844	2.3644
2007-05-17	2.1785	2.3585
2007-05-16	2.1298	2.3098
2007-05-15	2.0756	2.2556
2007-05-14	2.1146	2.2946
2007-05-11	2.0940	2.2740
2007-05-10	2.1033	2.2833
2007-05-09	2.1017	2.2817
2007-05-08	2.1208	2.3008
2007-04-30	2.0701	2.2501
2007-04-27	1.9962	2.1762
2007-04-26	2.0048	2.1848
2007-04-25	1.9776	2.1576
2007-04-24	1.9962	2.1762
2007-04-23	1.9799	2.1599
2007-04-20	1.9112	2.0912
2007-04-19	1.8447	2.0247
2007-04-18	1.9193	2.0993
2007-04-17	1.9147	2.0947
2007-04-16	1.9141	2.0941
2007-04-13	1.8692	2.0492
2007-04-12	1.8606	2.0406
2007-04-11	1.8411	2.0211
2007-04-10	1.8281	2.0081
2007-04-09	1.8061	1.9861
2007-04-06	1.7704	1.9504
2007-04-05	1.7529	1.9329
2007-04-04	1.7256	1.9056
2007-04-03	1.6975	1.8775
2007-04-02	1.6806	1.8606
2007-03-30	1.7551	1.8151
2007-03-29	1.7500	1.8100
2007-03-28	1.7555	1.8155
2007-03-27	1.7601	1.8201
2007-03-26	1.7542	1.8142
2007-03-23	1.7301	1.7901
2007-03-22	1.7361	1.7961
2007-03-21	1.7347	1.7947
2007-03-20	1.7181	1.7781
2007-03-19	1.7179	1.7779
2007-03-16	1.6969	1.7569
2007-03-15	1.7238	1.7838
2007-03-14	1.6906	1.7506
2007-03-13	1.7188	1.7788
2007-03-12	1.7146	1.7746
2007-03-09	1.7112	1.7712
2007-03-08	1.7207	1.7807
2007-03-07	1.6946	1.7546
2007-03-06	1.6419	1.7019
2007-03-05	1.6133	1.6733
2007-03-02	1.6388	1.6988
2007-03-01	1.6155	1.6755
2007-02-28	1.6732	1.7332
2007-02-27	1.6345	1.6945
2007-02-26	1.7901	1.8501
2007-02-16	1.7881	1.8481
2007-02-15	1.7908	1.8508
2007-02-14	1.7375	1.7975
2007-02-13	1.6975	1.7575
2007-02-12	1.6681	1.7281
2007-02-09	1.6060	1.6660
2007-02-08	1.6129	1.6729
2007-02-07	1.5844	1.6444
2007-02-06	1.5518	1.6118
2007-02-05	1.5509	1.6109
2007-02-02	1.5651	1.6251
2007-02-01	1.6297	1.6897
2007-01-31	1.6206	1.6806
2007-01-30	1.7259	1.7859
2007-01-29	1.7353	1.7953
2007-01-26	1.7074	1.7674
2007-01-25	1.6739	1.7339
2007-01-24	1.7282	1.7882
2007-01-23	1.7111	1.7711
2007-01-22	1.7193	1.7793
2007-01-19	1.6658	1.7258
2007-01-18	1.6202	1.6802
2007-01-17	1.6096	1.6696
2007-01-16	1.6274	1.6874
2007-01-15	1.5718	1.6318
2007-01-12	1.4982	1.5582
2007-01-11	1.5266	1.5866
2007-01-10	1.5439	1.6039
2007-01-09	1.5089	1.5689
2007-01-08	1.4605	1.5205
2007-01-05	1.4264	1.4864
2007-01-04	1.4162	1.4762
2006-12-31	1.4588	1.4588
2006-12-29	1.4590	1.4590
2006-12-28	1.4246	1.4246
2006-12-27	1.4331	1.4331
2006-12-26	1.4097	1.4097
2006-12-25	1.4007	1.4007
2006-12-22	1.3689	1.3689
2006-12-21	1.3838	1.3838
2006-12-20	1.4090	1.4090
2006-12-19	1.3982	1.3982
2006-12-18	1.3944	1.3944
2006-12-15	1.3584	1.3584
2006-12-14	1.3359	1.3359
2006-12-13	1.3186	1.3186
2006-12-12	1.3114	1.3114
2006-12-11	1.3048	1.3048
2006-12-08	1.2512	1.2512
2006-12-07	1.2939	1.2939
2006-12-06	1.3030	1.3030
2006-12-05	1.3177	1.3177
2006-12-04	1.3103	1.3103
2006-12-01	1.2816	1.2816
2006-11-30	1.2704	1.2704
2006-11-29	1.2375	1.2375
2006-11-28	1.2236	1.2236
2006-11-27	1.2228	1.2228
2006-11-24	1.2108	1.2108
2006-11-23	1.2079	1.2079
2006-11-22	1.2006	1.2006
2006-11-21	1.1963	1.1963
2006-11-20	1.1832	1.1832
2006-11-17	1.1599	1.1599
2006-11-16	1.1348	1.1348
2006-11-15	1.1401	1.1401
2006-11-14	1.1101	1.1101
2006-11-13	1.1030	1.1030
2006-11-10	1.1189	1.1189
2006-11-09	1.1315	1.1315
2006-11-08	1.1123	1.1123
2006-11-07	1.1228	1.1228
2006-11-06	1.1181	1.1181
2006-11-03	1.1046	1.1046
2006-11-02	1.0984	1.0984
2006-11-01	1.0997	1.0997
2006-10-31	1.0926	1.0926
2006-10-30	1.0766	1.0766
2006-10-27	1.0750	1.0750
2006-10-26	1.0798	1.0798
2006-10-25	1.0680	1.0680
2006-10-24	1.0667	1.0667
2006-10-23	1.0470	1.0470
2006-10-20	1.0617	1.0617
2006-10-19	1.0612	1.0612
2006-10-18	1.0567	1.0567
2006-10-17	1.0437	1.0437
2006-10-16	1.0449	1.0449
2006-10-13	1.0535	1.0535
2006-10-12	1.0502	1.0502
2006-10-11	1.0559	1.0559
2006-10-10	1.0576	1.0576
2006-10-09	1.0580	1.0580
2006-09-29	1.0455	1.0455
2006-09-28	1.0398	1.0398
2006-09-27	1.0311	1.0311
2006-09-26	1.0283	1.0283
2006-09-25	1.0325	1.0325
2006-09-22	1.0329	1.0329
2006-09-21	1.0354	1.0354
2006-09-20	1.0323	1.0323
2006-09-19	1.0339	1.0339
2006-09-18	1.0327	1.0327
2006-09-15	1.0302	1.0302
2006-09-14	1.0180	1.0180
2006-09-13	1.0184	1.0184
2006-09-12	1.0194	1.0194
2006-09-11	1.0133	1.0133
2006-09-08	1.0109	1.0109
2006-09-07	1.0088	1.0088
2006-09-06	1.0132	1.0132
2006-09-05	1.0123	1.0123
2006-09-04	1.0121	1.0121
2006-09-01	1.0057	1.0057
2006-08-31	1.0128	1.0128
2006-08-25	0.9998	0.9998
2006-08-18	0.9872	0.9872
2006-08-15	0.9852	0.9852
2006-08-11	0.9852	0.9852
2006-08-04	0.9722	0.9722
2006-07-28	0.9951	0.9951
2006-07-21	1.0012	1.0012
2006-07-14	1.0033	1.0033
2006-07-07	1.0160	1.0160
2006-06-30	1.0122	1.0122
2006-06-23	1.0061	1.0061
2006-06-16	1.0022	1.0022
2006-06-13	1.0000	1.0000