截止日期	单位净值	累计净值
2009-07-03	0.8226	2.7916
2009-07-02	0.8187	2.7877
2009-07-01	0.8144	2.7834
2009-06-30	0.8045	2.7735
2009-06-29	0.8077	2.7767
2009-06-26	0.8022	2.7712
2009-06-25	0.7993	2.7683
2009-06-24	0.7971	2.7661
2009-06-23	0.7925	2.7615
2009-06-22	0.7885	2.7575
2009-06-19	0.7866	2.7556
2009-06-18	0.7803	2.7493
2009-06-17	0.7760	2.7450
2009-06-16	0.7686	2.7376
2009-06-15	0.7698	2.7388
2009-06-12	0.7617	2.7307
2009-06-11	0.7687	2.7377
2009-06-10	0.7716	2.7406
2009-06-09	0.7654	2.7344
2009-06-08	0.7636	2.7326
2009-06-05	0.7621	2.7311
2009-06-04	0.7644	2.7334
2009-06-03	0.7632	2.7322
2009-06-02	0.7561	2.7251
2009-06-01	0.7544	2.7234
2009-05-27	0.7422	2.7112
2009-05-26	0.7394	2.7084
2009-05-25	0.7400	2.7090
2009-05-22	0.7392	2.7082
2009-05-21	0.7394	2.7084
2009-05-20	0.7478	2.7168
2009-05-19	0.7501	2.7191
2009-05-18	0.7470	2.7160
2009-05-15	0.7459	2.7149
2009-05-14	0.7449	2.7139
2009-05-13	0.7470	2.7160
2009-05-12	0.7467	2.7157
2009-05-11	0.7384	2.7074
2009-05-08	0.7471	2.7161
2009-05-07	0.7464	2.7154
2009-05-06	0.7478	2.7168
2009-05-05	0.7427	2.7117
2009-05-04	0.7403	2.7093
2009-04-30	0.7260	2.6950
2009-04-29	0.7224	2.6914
2009-04-28	0.7117	2.6807
2009-04-27	0.7124	2.6814
2009-04-24	0.7235	2.6925
2009-04-23	0.7251	2.6941
2009-04-22	0.7229	2.6919
2009-04-21	0.7380	2.7070
2009-04-20	0.7422	2.7112
2009-04-17	0.7345	2.7035
2009-04-16	0.7389	2.7079
2009-04-15	0.7376	2.7066
2009-04-14	0.7344	2.7034
2009-04-13	0.7305	2.6995
2009-04-10	0.7208	2.6898
2009-04-09	0.7091	2.6781
2009-04-08	0.7020	2.6710
2009-04-07	0.7148	2.6838
2009-04-03	0.7133	2.6823
2009-04-02	0.7176	2.6866
2009-04-01	0.7154	2.6844
2009-03-31	0.7081	2.6771
2009-03-30	0.7043	2.6733
2009-03-27	0.7052	2.6742
2009-03-26	0.7037	2.6727
2009-03-25	0.6962	2.6652
2009-03-24	0.7049	2.6739
2009-03-23	0.7033	2.6723
2009-03-20	0.6965	2.6655
2009-03-19	0.6976	2.6666
2009-03-18	0.6907	2.6597
2009-03-17	0.6872	2.6562
2009-03-16	0.6752	2.6442
2009-03-13	0.6721	2.6411
2009-03-12	0.6746	2.6436
2009-03-11	0.6760	2.6450
2009-03-10	0.6771	2.6461
2009-03-09	0.6713	2.6403
2009-03-06	0.6836	2.6526
2009-03-05	0.6868	2.6558
2009-03-04	0.6873	2.6563
2009-03-03	0.6652	2.6342
2009-03-02	0.6670	2.6360
2009-02-27	0.6618	2.6308
2009-02-26	0.6715	2.6405
2009-02-25	0.6921	2.6611
2009-02-24	0.6925	2.6615
2009-02-23	0.7110	2.6800
2009-02-20	0.6994	2.6684
2009-02-19	0.6904	2.6594
2009-02-18	0.6832	2.6522
2009-02-17	0.7041	2.6731
2009-02-16	0.7206	2.6896
2009-02-13	0.7111	2.6801
2009-02-12	0.6970	2.6660
2009-02-11	0.6963	2.6653
2009-02-10	0.6937	2.6627
2009-02-09	0.6880	2.6570
2009-02-06	0.6757	2.6447
2009-02-05	0.6576	2.6266
2009-02-04	0.6616	2.6306
2009-02-03	0.6516	2.6206
2009-02-02	0.6426	2.6116
2009-01-23	0.6366	2.6056
2009-01-22	0.6384	2.6074
2009-01-21	0.6341	2.6031
2009-01-20	0.6352	2.6042
2009-01-19	0.6342	2.6032
2009-01-16	0.6323	2.6013
2009-01-15	0.6274	2.5964
2009-01-14	0.6269	2.5959
2009-01-13	0.6163	2.5853
2009-01-12	0.6243	2.5933
2009-01-09	0.6237	2.5927
2009-01-08	0.6177	2.5867
2009-01-07	0.6241	2.5931
2009-01-06	0.6260	2.5950
2009-01-05	0.6168	2.5858
2008-12-31	0.6089	2.5779
2008-12-30	0.6114	2.5804
2008-12-29	0.6123	2.5813
2008-12-26	0.6132	2.5822
2008-12-25	0.6158	2.5848
2008-12-24	0.6194	2.5884
2008-12-23	0.6228	2.5918
2008-12-22	0.6353	2.6043
2008-12-19	0.6360	2.6050
2008-12-18	0.6355	2.6045
2008-12-17	0.6303	2.5993
2008-12-16	0.6270	2.5960
2008-12-15	0.6225	2.5915
2008-12-12	0.6201	2.5891
2008-12-11	0.6313	2.6003
2008-12-10	0.6370	2.6060
2008-12-09	0.6302	2.5992
2008-12-08	0.6370	2.6060
2008-12-05	0.6262	2.5952
2008-12-04	0.6216	2.5906
2008-12-03	0.6186	2.5876
2008-12-02	0.6079	2.5769
2008-12-01	0.6045	2.5735
2008-11-28	0.5965	2.5655
2008-11-27	0.6000	2.5690
2008-11-26	0.5964	2.5654
2008-11-25	0.5964	2.5654
2008-11-24	0.5974	2.5664
2008-11-21	0.6037	2.5727
2008-11-20	0.6064	2.5754
2008-11-19	0.6067	2.5757
2008-11-18	0.5908	2.5598
2008-11-17	0.6108	2.5798
2008-11-14	0.6013	2.5703
2008-11-13	0.5892	2.5582
2008-11-12	0.5758	2.5448
2008-11-11	0.5726	2.5416
2008-11-10	0.5742	2.5432
2008-11-07	0.5558	2.5248
2008-11-06	0.5543	2.5233
2008-11-05	0.5592	2.5282
2008-11-04	0.5508	2.5198
2008-11-03	0.5556	2.5246
2008-10-31	0.5559	2.5249
2008-10-30	0.5626	2.5316
2008-10-29	0.5593	2.5283
2008-10-28	0.5662	2.5352
2008-10-27	0.5595	2.5285
2008-10-24	0.5814	2.5504
2008-10-23	0.5864	2.5554
2008-10-22	0.5850	2.5540
2008-10-21	0.5922	2.5612
2008-10-20	0.5914	2.5604
2008-10-17	0.5843	2.5533
2008-10-16	0.5842	2.5532
2008-10-15	0.5980	2.5670
2008-10-14	0.6029	2.5719
2008-10-13	0.6091	2.5781
2008-10-10	0.6040	2.5730
2008-10-09	0.6167	2.5857
2008-10-08	0.6207	2.5897
2008-10-07	0.6285	2.5975
2008-10-06	0.6313	2.6003
2008-09-26	0.6472	2.6162
2008-09-25	0.6398	2.6088
2008-09-24	0.6248	2.5938
2008-09-23	0.6192	2.5882
2008-09-22	0.6385	2.6075
2008-09-19	0.6213	2.5903
2008-09-18	0.5861	2.5551
2008-09-17	0.5916	2.5606
2008-09-16	0.5960	2.5650
2008-09-12	0.6048	2.5738
2008-09-11	0.6048	2.5738
2008-09-10	0.6135	2.5825
2008-09-09	0.6118	2.5808
2008-09-08	0.6099	2.5789
2008-09-05	0.6224	2.5914
2008-09-04	0.6339	2.6029
2008-09-03	0.6332	2.6022
2008-09-02	0.6402	2.6092
2008-09-01	0.6426	2.6116
2008-08-29	0.6516	2.6206
2008-08-28	0.6435	2.6125
2008-08-27	0.6429	2.6119
2008-08-26	0.6481	2.6171
2008-08-25	0.6623	2.6313
2008-08-22	0.6649	2.6339
2008-08-21	0.6726	2.6416
2008-08-20	0.6896	2.6586
2008-08-19	0.6616	2.6306
2008-08-18	0.6549	2.6239
2008-08-15	0.6753	2.6443
2008-08-14	0.6771	2.6461
2008-08-13	0.6751	2.6441
2008-08-12	0.6705	2.6395
2008-08-11	0.6671	2.6361
2008-08-08	0.6882	2.6572
2008-08-07	0.7055	2.6745
2008-08-06	0.7051	2.6741
2008-08-05	0.7044	2.6734
2008-08-04	0.7182	2.6872
2008-08-01	0.7283	2.6973
2008-07-31	0.7266	2.6956
2008-07-30	0.7379	2.7069
2008-07-29	0.7429	2.7119
2008-07-28	0.7517	2.7207
2008-07-25	0.7465	2.7155
2008-07-24	0.7512	2.7202
2008-07-23	0.7384	2.7074
2008-07-22	0.7436	2.7126
2008-07-21	0.7444	2.7134
2008-07-18	0.7246	2.6936
2008-07-17	0.7105	2.6795
2008-07-16	0.7162	2.6852
2008-07-15	0.7363	2.7053
2008-07-14	0.7570	2.7260
2008-07-11	0.7498	2.7188
2008-07-10	0.7561	2.7251
2008-07-09	0.7658	2.7348
2008-07-08	0.7490	2.7180
2008-07-07	0.7440	2.7130
2008-07-04	0.7165	2.6855
2008-07-03	0.7183	2.6873
2008-07-02	0.7038	2.6728
2008-07-01	0.6984	2.6674
2008-06-30	0.7135	2.6825
2008-06-27	0.7148	2.6838
2008-06-26	0.7411	2.7101
2008-06-25	0.7370	2.7060
2008-06-24	0.7136	2.6826
2008-06-23	0.7012	2.6702
2008-06-20	0.7098	2.6788
2008-06-19	0.6994	2.6684
2008-06-18	0.7384	2.7074
2008-06-17	0.7126	2.6816
2008-06-16	0.7326	2.7016
2008-06-13	0.7370	2.7060
2008-06-12	0.7520	2.7210
2008-06-11	0.7578	2.7268
2008-06-10	0.7661	2.7351
2008-06-06	0.8033	2.7723
2008-06-05	0.8074	2.7764
2008-06-04	0.8125	2.7815
2008-06-03	0.8192	2.7882
2008-06-02	0.8183	2.7873
2008-05-30	0.8170	2.7860
2008-05-29	0.8145	2.7835
2008-05-28	0.8269	2.7959
2008-05-27	0.8158	2.7848
2008-05-26	0.8141	2.7831
2008-05-23	0.8272	2.7962
2008-05-22	0.8310	2.8000
2008-05-21	0.8401	2.8091
2008-05-20	0.8319	2.8009
2008-05-19	0.8541	2.8231
2008-05-16	0.8559	2.8249
2008-05-15	0.8606	2.8296
2008-05-14	0.8602	2.8292
2008-05-13	0.8478	2.8168
2008-05-12	0.8539	2.8229
2008-05-09	0.8470	2.8160
2008-05-08	0.8483	2.8173
2008-05-07	0.8326	2.8016
2008-05-06	0.8553	2.8243
2008-05-05	0.8582	2.8272
2008-04-30	0.8455	2.8145
2008-04-29	0.8267	2.7957
2008-04-28	0.8228	2.7918
2008-04-25	0.8277	2.7967
2008-04-24	0.8245	2.7935
2008-04-23	0.7756	2.7446
2008-04-22	0.7474	2.7164
2008-04-21	0.7483	2.7173
2008-04-18	0.7525	2.7215
2008-04-17	0.7679	2.7369
2008-04-16	0.7794	2.7484
2008-04-15	0.7878	2.7568
2008-04-14	0.7797	2.7487
2008-04-11	0.8127	2.7817
2008-04-10	0.8077	2.7767
2008-04-09	0.7956	2.7646
2008-04-08	0.8266	2.7956
2008-04-07	0.8167	2.7857
2008-04-03	0.7849	2.7539
2008-04-02	0.7698	2.7388
2008-04-01	0.7757	2.7447
2008-03-31	0.8068	2.7758
2008-03-28	0.8249	2.7939
2008-03-27	0.8014	2.7704
2008-03-26	0.8241	2.7931
2008-03-25	0.8209	2.7899
2008-03-24	0.8095	2.7785
2008-03-21	0.8370	2.8060
2008-03-20	0.8326	2.8016
2008-03-19	0.8103	2.7793
2008-03-18	0.7861	2.7551
2008-03-17	0.8130	2.7820
2008-03-14	0.8413	2.8103
2008-03-13	0.8484	2.8174
2008-03-12	0.8621	2.8311
2008-03-11	0.8857	2.8547
2008-03-10	0.8873	2.8563
2008-03-07	0.9146	2.8836
2008-03-06	0.9199	2.8889
2008-03-05	0.9126	2.8816
2008-03-04	0.9218	2.8908
2008-03-03	0.9377	2.9067
2008-02-29	0.9200	2.8890
2008-02-28	0.9122	2.8812
2008-02-27	0.9173	2.8863
2008-02-26	0.9018	2.8708
2008-02-25	0.9110	2.8800
2008-02-22	0.9336	2.9026
2008-02-21	0.9570	2.9260
2008-02-20	0.9598	2.9288
2008-02-19	0.9733	2.9423
2008-02-18	0.9600	2.9290
2008-02-15	0.9453	2.9143
2008-02-14	0.9551	2.9241
2008-02-13	0.9476	2.9166
2008-02-05	0.9637	2.9327
2008-02-04	0.9722	2.9412
2008-02-01	0.9160	2.8850
2008-01-31	0.9196	2.8886
2008-01-30	0.9342	2.9032
2008-01-29	0.9429	2.9119
2008-01-28	0.9386	2.9076
2008-01-25	0.9840	2.9530
2008-01-24	0.9771	2.9461
2008-01-23	0.9663	2.9353
2008-01-22	0.9306	2.8996
2008-01-21	0.9829	2.9519
2008-01-18	1.0145	2.9835
2008-01-17	1.0077	2.9767
2008-01-16	1.0265	2.9955
2008-01-15	1.0480	3.0170
2008-01-14	1.0504	3.0194
2008-01-11	1.0500	3.0190
2008-01-10	1.0485	3.0175
2008-01-09	1.0370	3.0060
2008-01-08	1.0262	2.9952
2008-01-07	1.0293	2.9983
2008-01-04	1.0219	2.9909
2008-01-03	1.0153	2.9843
2008-01-02	1.0133	2.9823
2007-12-31	1.0037	2.9727
2007-12-29	1.0038	0.0000
2007-12-28	1.0038	2.9728
2007-12-27	1.0085	2.9775
2007-12-26	0.9937	2.9627
2007-12-25	0.9864	2.9554
2007-12-24	0.9853	2.9543
2007-12-21	0.9690	2.9380
2007-12-20	0.9614	2.9304
2007-12-19	0.9485	2.9175
2007-12-18	0.9315	2.9005
2007-12-17	0.9338	2.9028
2007-12-14	0.9474	2.9164
2007-12-13	0.9347	2.9037
2007-12-12	0.9594	2.9284
2007-12-11	0.9700	2.9390
2007-12-10	0.9695	2.9385
2007-12-07	0.9518	2.9208
2007-12-06	0.9420	2.9110
2007-12-05	0.9432	2.9122
2007-12-04	0.9265	2.8955
2007-12-03	0.9196	2.8886
2007-11-30	0.9145	2.8835
2007-11-29	0.9281	2.8971
2007-11-28	0.9026	2.8716
2007-11-27	0.9101	2.8791
2007-11-26	0.9233	2.8923
2007-11-23	0.9291	2.8981
2007-11-22	0.9162	2.8852
2007-11-21	0.9454	2.9144
2007-11-20	0.9537	2.9227
2007-11-19	0.9419	2.9109
2007-11-16	0.9422	2.9112
2007-11-15	0.9525	2.9215
2007-11-14	0.9630	2.9320
2007-11-13	0.9322	2.9012
2007-11-12	0.9379	2.9069
2007-11-09	0.9521	2.9211
2007-11-08	0.9639	2.9329
2007-11-07	0.9958	2.9648
2007-11-06	0.9908	2.9598
2007-11-05	0.9935	2.9625
2007-11-02	0.9995	2.9685
2007-11-01	1.0275	2.9965
2007-10-31	1.0409	3.0099
2007-10-30	1.0311	3.0001
2007-10-29	1.0216	2.9906
2007-10-26	1.0069	2.9759
2007-10-25	1.0019	2.9709
2007-10-24	1.0301	2.9991
2007-10-23	1.0210	2.9900
2007-10-22	1.0111	2.9801
2007-10-19	1.0303	2.9993
2007-10-18	1.0245	2.9935
2007-10-17	1.0523	3.0213
2007-10-16	1.0609	3.0299
2007-10-15	1.0526	3.0216
2007-10-12	1.0501	3.0191
2007-10-11	1.0547	3.0237
2007-10-10	1.0377	3.0067
2007-10-09	1.0395	3.0085
2007-10-08	1.0353	3.0043
2007-09-28	1.0224	2.9914
2007-09-27	1.0008	2.9698
2007-09-26	0.9905	2.9595
2007-09-25	1.0016	2.9706
2007-09-24	1.0061	2.9751
2007-09-21	1.0040	2.9730
2007-09-20	1.0103	2.9793
2007-09-19	1.0026	2.9716
2007-09-18	1.0119	2.9809
2007-09-17	1.0169	2.9859
2007-09-14	1.0010	2.9700
2007-09-13	0.9976	2.9666
2007-09-12	0.9817	2.9507
2007-09-11	0.9736	2.9426
2007-09-10	0.9991	2.9681
2007-09-07	0.9902	2.9592
2007-09-06	1.0032	2.9722
2007-09-05	0.9961	2.9651
2007-09-04	0.9957	2.9647
2007-09-03	1.0001	2.9691
2007-08-31	1.2108	2.9438
2007-08-30	1.1978	2.9308
2007-08-29	1.1855	2.9185
2007-08-28	1.1948	2.9278
2007-08-27	1.1958	2.9288
2007-08-24	1.1975	2.9305
2007-08-23	1.1840	2.9170
2007-08-22	1.1881	2.9011
2007-08-21	1.1765	2.8895
2007-08-20	1.1658	2.8788
2007-08-17	1.1249	2.8379
2007-08-16	1.1412	2.8542
2007-08-15	1.1544	2.8674
2007-08-14	1.1488	2.8618
2007-08-13	1.1399	2.8529
2007-08-10	1.1392	2.8522
2007-08-09	1.1499	2.8629
2007-08-08	1.1344	2.8474
2007-08-07	1.1462	2.8592
2007-08-06	1.1430	2.8560
2007-08-03	1.1256	2.8386
2007-08-02	1.0995	2.8125
2007-08-01	1.0741	2.7871
2007-07-31	1.1009	2.8139
2007-07-30	1.0956	2.8086
2007-07-27	1.0798	2.7928
2007-07-26	1.0797	2.7927
2007-07-25	1.0732	2.7862
2007-07-24	1.0609	2.7739
2007-07-23	1.0608	2.7738
2007-07-20	1.0314	2.7444
2007-07-19	0.9981	2.7111
2007-07-18	0.9998	2.7128
2007-07-17	0.9902	2.7032
2007-07-16	0.9741	2.6871
2007-07-13	0.9902	2.7032
2007-07-12	0.9881	2.7011
2007-07-11	0.9825	2.6955
2007-07-10	0.9812	2.6942
2007-07-09	0.9924	2.7054
2007-07-06	0.9755	2.6885
2007-07-05	0.9472	2.6602
2007-07-04	0.9846	2.6976
2007-07-03	1.0001	2.7131
2007-07-02	1.3895	2.6979
2007-06-30	1.3947	2.7031
2007-06-29	1.3947	2.7031
2007-06-28	1.4145	2.7229
2007-06-27	1.4526	2.7610
2007-06-26	1.4229	2.7313
2007-06-25	1.4126	2.7210
2007-06-22	1.4465	2.7549
2007-06-21	1.4698	2.7782
2007-06-20	1.4527	2.7611
2007-06-19	1.4737	2.7821
2007-06-18	1.4667	2.7751
2007-06-15	1.4408	2.7492
2007-06-14	1.4272	2.7356
2007-06-13	1.4316	2.7400
2007-06-12	1.4168	2.7252
2007-06-11	1.3858	2.6942
2007-06-08	1.3521	2.6605
2007-06-07	1.3445	2.6529
2007-06-06	1.3125	2.6209
2007-06-05	1.2958	2.6042
2007-06-04	1.2553	2.5637
2007-06-01	1.3264	2.6348
2007-05-31	1.3503	2.6587
2007-05-30	1.3148	2.6232
2007-05-29	1.3822	2.6906
2007-05-28	1.3521	2.6605
2007-05-25	1.3249	2.6333
2007-05-24	1.3126	2.6210
2007-05-23	1.3243	2.6327
2007-05-22	1.3074	2.6158
2007-05-21	1.3009	2.6093
2007-05-18	1.2822	2.5906
2007-05-17	1.2772	2.5856
2007-05-16	1.2539	2.5623
2007-05-15	1.2300	2.5384
2007-05-14	1.2538	2.5622
2007-05-11	1.2407	2.5491
2007-05-10	1.2509	2.5593
2007-05-09	1.2443	2.5527
2007-05-08	1.2465	2.5549
2007-04-30	1.2147	2.5231
2007-04-27	1.2014	2.5098
2007-04-26	1.2176	2.5260
2007-04-25	1.2109	2.5193
2007-04-24	1.2127	2.5211
2007-04-23	1.2078	2.5162
2007-04-20	1.1755	2.4839
2007-04-19	1.1394	2.4478
2007-04-18	1.1820	2.4904
2007-04-17	1.1738	2.4822
2007-04-16	1.1707	2.4791
2007-04-13	1.1455	2.4539
2007-04-12	1.1481	2.4565
2007-04-11	1.1319	2.4403
2007-04-10	1.1233	2.4317
2007-04-09	1.1103	2.4187
2007-04-06	1.0978	2.4062
2007-04-05	1.0956	2.4040
2007-04-04	1.0843	2.3927
2007-04-03	1.0773	2.3857
2007-04-02	1.0667	2.3751
2007-03-30	1.0450	2.3534
2007-03-29	1.0489	2.3573
2007-03-28	1.0519	2.3603
2007-03-27	1.0540	2.3624
2007-03-26	1.0521	2.3605
2007-03-23	1.0423	2.3507
2007-03-22	1.0438	2.3522
2007-03-21	1.0401	2.3485
2007-03-20	1.0317	2.3401
2007-03-19	1.0324	2.3408
2007-03-16	1.0171	2.3255
2007-03-15	1.0261	2.3345
2007-03-14	1.0124	2.3208
2007-03-13	1.0274	2.3358
2007-03-12	1.0196	2.3280
2007-03-09	1.0212	2.3296
2007-03-08	1.0292	2.3376
2007-03-07	1.0194	2.3278
2007-03-06	0.9934	2.3018
2007-03-05	0.9773	2.2857
2007-03-02	0.9850	2.2934
2007-03-01	0.9716	2.2800
2007-02-28	0.9970	2.3054
2007-02-27	0.9803	2.2887
2007-02-26	1.0581	2.3665
2007-02-16	1.0672	2.3756
2007-02-15	1.0631	2.3715
2007-02-14	1.0407	2.3491
2007-02-13	1.0195	2.3279
2007-02-12	1.0080	2.3164
2007-02-09	0.9768	2.2852
2007-02-08	0.9841	2.2925
2007-02-07	0.9734	2.2818
2007-02-06	0.9545	2.2629
2007-02-05	0.9435	2.2519
2007-02-02	0.9503	2.2587
2007-02-01	0.9892	2.2976
2007-01-31	0.9906	2.2990
2007-01-30	1.0458	2.3542
2007-01-29	1.0529	2.3613
2007-01-26	1.0417	2.3501
2007-01-25	1.0222	2.3306
2007-01-24	1.0485	2.3569
2007-01-23	1.0391	2.3475
2007-01-22	1.0290	2.3374
2007-01-19	1.0134	2.3218
2007-01-18	1.0024	2.3108
2007-01-17	2.1985	2.3085
2007-01-16	2.2155	2.3255
2007-01-15	2.1592	2.2692
2007-01-12	2.0842	2.1942
2007-01-11	2.0987	2.2087
2007-01-10	2.1153	2.2253
2007-01-09	2.0801	2.1901
2007-01-08	2.0237	2.1337
2007-01-05	1.9999	2.1099
2007-01-04	2.0183	2.1283
2006-12-31	2.0150	2.1250
2006-12-29	2.0152	2.1252
2006-12-28	1.9755	2.0855
2006-12-27	1.9777	2.0877
2006-12-26	1.9388	2.0488
2006-12-25	1.9299	2.0399
2006-12-22	1.8884	1.9984
2006-12-21	1.9019	2.0119
2006-12-20	1.9260	2.0360
2006-12-19	1.9106	2.0206
2006-12-18	1.9174	2.0274
2006-12-15	1.8338	1.9438
2006-12-14	1.7911	1.9011
2006-12-13	1.7586	1.8686
2006-12-12	1.7544	1.8644
2006-12-11	1.7421	1.8521
2006-12-08	1.6792	1.7892
2006-12-07	1.7114	1.8214
2006-12-06	1.7184	1.8284
2006-12-05	1.7302	1.8402
2006-12-04	1.7184	1.8284
2006-12-01	1.6900	1.8000
2006-11-30	1.6688	1.7788
2006-11-29	1.6173	1.7273
2006-11-28	1.5934	1.7034
2006-11-27	1.5979	1.7079
2006-11-24	1.5915	1.7015
2006-11-23	1.5975	1.7075
2006-11-22	1.5960	1.7060
2006-11-21	1.5847	1.6947
2006-11-20	1.5770	1.6870
2006-11-17	1.5592	1.6692
2006-11-16	1.5393	1.6493
2006-11-15	1.5208	1.6308
2006-11-14	1.4794	1.5894
2006-11-13	1.4646	1.5746
2006-11-10	1.4861	1.5961
2006-11-09	1.4970	1.6070
2006-11-08	1.4795	1.5895
2006-11-07	1.4829	1.5929
2006-11-06	1.4833	1.5933
2006-11-03	1.4762	1.5862
2006-11-02	1.4713	1.5813
2006-11-01	1.4778	1.5878
2006-10-31	1.4809	1.5909
2006-10-30	1.4693	1.5793
2006-10-27	1.4778	1.5878
2006-10-26	1.4971	1.6071
2006-10-25	1.4874	1.5974
2006-10-24	1.4670	1.5770
2006-10-23	1.4391	1.5491
2006-10-20	1.4606	1.5706
2006-10-19	1.4596	1.5696
2006-10-18	1.4458	1.5558
2006-10-17	1.4276	1.5376
2006-10-16	1.4317	1.5417
2006-10-13	1.4652	1.5752
2006-10-12	1.4654	1.5754
2006-10-11	1.5045	1.6145
2006-10-10	1.5136	1.6236
2006-10-09	1.5030	1.6130
2006-09-29	1.4782	1.5882
2006-09-28	1.4711	1.5811
2006-09-27	1.4412	1.5512
2006-09-26	1.4270	1.5370
2006-09-25	1.4350	1.5450
2006-09-22	1.4253	1.5353
2006-09-21	1.4265	1.5365
2006-09-20	1.4121	1.5221
2006-09-19	1.3998	1.5098
2006-09-18	1.3814	1.4914
2006-09-15	1.3762	1.4862
2006-09-14	1.3639	1.4739
2006-09-13	1.3617	1.4717
2006-09-12	1.3693	1.4793
2006-09-11	1.3701	1.4801
2006-09-08	1.3660	1.4760
2006-09-07	1.3620	1.4720
2006-09-06	1.3703	1.4803
2006-09-05	1.3703	1.4803
2006-09-04	1.3762	1.4862
2006-09-01	1.3632	1.4732
2006-08-31	1.3815	1.4915
2006-08-30	1.3820	1.4920
2006-08-29	1.3809	1.4909
2006-08-28	1.3724	1.4824
2006-08-25	1.3520	1.4620
2006-08-24	1.3472	1.4572
2006-08-23	1.3346	1.4446
2006-08-22	1.3323	1.4423
2006-08-21	1.3154	1.4254
2006-08-18	1.3152	1.4252
2006-08-17	1.3162	1.4262
2006-08-16	1.3199	1.4299
2006-08-15	1.3104	1.4204
2006-08-14	1.3023	1.4123
2006-08-11	1.3352	1.4452
2006-08-10	1.3330	1.4430
2006-08-09	1.3194	1.4294
2006-08-08	1.3219	1.4319
2006-08-07	1.3846	1.4146
2006-08-04	1.3930	1.4230
2006-08-03	1.4142	1.4442
2006-08-02	1.4263	1.4563
2006-08-01	1.4270	1.4570
2006-07-31	1.4420	1.4720
2006-07-28	1.4763	1.5063
2006-07-27	1.4946	1.5246
2006-07-26	1.5111	1.5411
2006-07-25	1.5235	1.5535
2006-07-24	1.5105	1.5405
2006-07-21	1.4932	1.5232
2006-07-20	1.4822	1.5122
2006-07-19	1.4852	1.5152
2006-07-18	1.5241	1.5541
2006-07-17	1.5248	1.5548
2006-07-14	1.5179	1.5479
2006-07-13	1.5176	1.5476
2006-07-12	1.5707	1.6007
2006-07-11	1.5702	1.6002
2006-07-10	1.5613	1.5913
2006-07-07	1.5877	1.6177
2006-07-06	1.6059	1.6359
2006-07-05	1.5770	1.6070
2006-07-04	1.5828	1.6128
2006-07-03	1.5749	1.6049
2006-06-30	1.5867	1.6167
2006-06-29	1.5859	1.6159
2006-06-28	1.5743	1.6043
2006-06-27	1.5855	1.6155
2006-06-26	1.5885	1.6185
2006-06-23	1.5789	1.6089
2006-06-22	1.5667	1.5967
2006-06-21	1.5731	1.6031
2006-06-20	1.5899	1.6199
2006-06-19	1.5767	1.6067
2006-06-16	1.5450	1.5750
2006-06-15	1.5181	1.5481
2006-06-14	1.5079	1.5379
2006-06-13	1.5077	1.5377
2006-06-12	1.5061	1.5361
2006-06-09	1.5019	1.5319
2006-06-08	1.4892	1.5192
2006-06-07	1.4667	1.4967
2006-06-06	1.5170	1.5470
2006-06-05	1.5230	1.5530
2006-06-02	1.5427	1.5727
2006-06-01	1.5673	1.5973
2006-05-31	1.5343	1.5643
2006-05-30	1.5247	1.5547
2006-05-29	1.4916	1.5216
2006-05-26	1.4668	1.4968
2006-05-25	1.4475	1.4775
2006-05-24	1.4395	1.4695
2006-05-23	1.4325	1.4625
2006-05-22	1.4653	1.4953
2006-05-19	1.4932	1.5232
2006-05-18	1.4474	1.4774
2006-05-17	1.4358	1.4658
2006-05-16	1.4431	1.4731
2006-05-15	1.4743	1.5043
2006-05-12	1.4053	1.4353
2006-05-11	1.3605	1.3905
2006-05-10	1.3553	1.3853
2006-05-09	1.3603	1.3903
2006-05-08	1.3470	1.3770
2006-04-28	1.3062	1.3362
2006-04-27	1.2754	1.3054
2006-04-26	1.2740	1.3040
2006-04-25	1.2606	1.2906
2006-04-24	1.2556	1.2856
2006-04-21	1.2475	1.2775
2006-04-20	1.2241	1.2541
2006-04-19	1.2315	1.2615
2006-04-18	1.2026	1.2326
2006-04-17	1.2010	1.2310
2006-04-14	1.2007	1.2307
2006-04-13	1.1815	1.2115
2006-04-12	1.2063	1.2363
2006-04-11	1.2155	1.2455
2006-04-10	1.2159	1.2459
2006-04-07	1.2078	1.2378
2006-04-06	1.2132	1.2432
2006-04-05	1.2111	1.2411
2006-04-04	1.1942	1.2242
2006-04-03	1.1917	1.2217
2006-03-31	1.1671	1.1971
2006-03-30	1.1505	1.1805
2006-03-29	1.1529	1.1829
2006-03-28	1.1458	1.1758
2006-03-27	1.1322	1.1622
2006-03-24	1.1195	1.1495
2006-03-23	1.1193	1.1493
2006-03-22	1.1162	1.1462
2006-03-21	1.1085	1.1385
2006-03-20	1.0860	1.1160
2006-03-17	1.0769	1.1069
2006-03-16	1.0782	1.1082
2006-03-15	1.0766	1.1066
2006-03-14	1.0661	1.0961
2006-03-13	1.0659	1.0959
2006-03-10	1.0530	1.0830
2006-03-09	1.0462	1.0762
2006-03-08	1.0520	1.0820
2006-03-07	1.0589	1.0889
2006-03-06	1.0739	1.1039
2006-03-03	1.0738	1.1038
2006-03-02	1.1018	1.1018
2006-03-01	1.1125	1.1125
2006-02-28	1.1059	1.1059
2006-02-27	1.0991	1.0991
2006-02-24	1.0958	1.0958
2006-02-23	1.0841	1.0841
2006-02-22	1.0862	1.0862
2006-02-21	1.0851	1.0851
2006-02-20	1.0772	1.0772
2006-02-17	1.0725	1.0725
2006-02-16	1.0737	1.0737
2006-02-15	1.0877	1.0877
2006-02-14	1.0871	1.0871
2006-02-13	1.0800	1.0800
2006-02-10	1.0798	1.0798
2006-02-09	1.0700	1.0700
2006-02-08	1.0772	1.0772
2006-02-07	1.0796	1.0796
2006-02-06	1.0890	1.0890
2006-01-25	1.0737	1.0737
2006-01-24	1.0560	1.0560
2006-01-23	1.0444	1.0444
2006-01-20	1.0509	1.0509
2006-01-19	1.0487	1.0487
2006-01-18	1.0419	1.0419
2006-01-17	1.0343	1.0343
2006-01-16	1.0331	1.0331
2006-01-13	1.0433	1.0433
2006-01-12	1.0505	1.0505
2006-01-11	1.0462	1.0462
2006-01-10	1.0484	1.0484
2006-01-09	1.0466	1.0466
2006-01-06	1.0452	1.0452
2006-01-05	1.0432	1.0432
2006-01-04	1.0307	1.0307
2005-12-31	1.0169	1.0169
2005-12-30	1.0169	1.0169
2005-12-29	1.0215	1.0215
2005-12-28	0.9985	0.9985
2005-12-27	0.9965	0.9965
2005-12-26	0.9988	0.9988
2005-12-23	0.9928	0.9928
2005-12-22	0.9885	0.9885
2005-12-21	0.9799	0.9799
2005-12-20	0.9819	0.9819
2005-12-19	0.9791	0.9791
2005-12-16	0.9778	0.9778
2005-12-15	0.9756	0.9756
2005-12-14	0.9735	0.9735
2005-12-13	0.9584	0.9584
2005-12-12	0.9601	0.9601
2005-12-09	0.9626	0.9626
2005-12-08	0.9543	0.9543
2005-12-07	0.9512	0.9512
2005-12-06	0.9456	0.9456
2005-12-05	0.9456	0.9456
2005-12-02	0.9552	0.9552
2005-12-01	0.9561	0.9561
2005-11-30	0.9583	0.9583
2005-11-29	0.9599	0.9599
2005-11-28	0.9653	0.9653
2005-11-25	0.9696	0.9696
2005-11-24	0.9711	0.9711
2005-11-23	0.9717	0.9717
2005-11-22	0.9691	0.9691
2005-11-21	0.9753	0.9753
2005-11-18	0.9726	0.9726
2005-11-17	0.9632	0.9632
2005-11-16	0.9722	0.9722
2005-11-15	0.9727	0.9727
2005-11-14	0.9808	0.9808
2005-11-11	0.9873	0.9873
2005-11-10	0.9864	0.9864
2005-11-09	0.9921	0.9921
2005-11-08	0.9851	0.9851
2005-11-07	0.9830	0.9830
2005-11-04	0.9897	0.9897
2005-11-03	0.9858	0.9858
2005-11-02	0.9963	0.9963
2005-11-01	0.9959	0.9959
2005-10-31	0.9967	0.9967
2005-10-28	0.9887	0.9887
2005-10-27	0.9947	0.9947
2005-10-26	0.9918	0.9918
2005-10-25	1.0049	1.0049
2005-10-24	1.0157	1.0157
2005-10-21	1.0092	1.0092
2005-10-20	1.0049	1.0049
2005-10-19	1.0030	1.0030
2005-10-18	1.0073	1.0073
2005-10-17	1.0103	1.0103
2005-10-14	1.0072	1.0072
2005-10-13	1.0096	1.0096
2005-10-12	1.0074	1.0074
2005-10-11	1.0021	1.0021
2005-10-10	0.9942	0.9942
2005-09-30	0.9998	0.9998
2005-09-29	0.9999	0.9999
2005-09-28	0.9913	0.9913
2005-09-27	0.9884	0.9884
2005-09-26	0.9887	0.9887
2005-09-23	0.9857	0.9857
2005-09-22	0.9860	0.9860
2005-09-21	0.9929	0.9929
2005-09-20	1.0017	1.0017
2005-09-19	1.0084	1.0084
2005-09-16	1.0079	1.0079
2005-09-15	1.0115	1.0115
2005-09-14	1.0143	1.0143
2005-09-13	1.0125	1.0125
2005-09-12	1.0023	1.0023
2005-09-09	1.0049	1.0049
2005-09-08	1.0058	1.0058
2005-09-07	1.0034	1.0034
2005-09-06	0.9911	0.9911
2005-09-05	1.0023	1.0023
2005-09-02	1.0033	1.0033
2005-09-01	0.9958	0.9958
2005-08-31	0.9854	0.9854
2005-08-30	0.9743	0.9743
2005-08-29	0.9749	0.9749
2005-08-26	0.9800	0.9800
2005-08-25	0.9817	0.9817
2005-08-24	0.9843	0.9843
2005-08-23	0.9809	0.9809
2005-08-22	0.9768	0.9768
2005-08-19	0.9705	0.9705
2005-08-18	0.9760	0.9760
2005-08-17	0.9942	0.9942
2005-08-16	0.9882	0.9882
2005-08-15	0.9954	0.9954
2005-08-12	0.9726	0.9726
2005-08-11	0.9810	0.9810
2005-08-10	0.9643	0.9643
2005-08-09	0.9582	0.9582
2005-08-08	0.9605	0.9605
2005-08-05	0.9638	0.9638
2005-08-04	0.9535	0.9535
2005-08-03	0.9576	0.9576
2005-08-02	0.9569	0.9569
2005-08-01	0.9503	0.9503
2005-07-29	0.9508	0.9508
2005-07-28	0.9564	0.9564
2005-07-27	0.9578	0.9578
2005-07-26	0.9486	0.9486
2005-07-25	0.9367	0.9367
2005-07-22	0.9357	0.9357
2005-07-21	0.9298	0.9298
2005-07-20	0.9283	0.9283
2005-07-19	0.9229	0.9229
2005-07-18	0.9253	0.9253
2005-07-15	0.9285	0.9285
2005-07-14	0.9317	0.9317
2005-07-13	0.9289	0.9289
2005-07-12	0.9277	0.9277
2005-07-11	0.9125	0.9125
2005-07-08	0.9131	0.9131
2005-07-07	0.9120	0.9120
2005-07-06	0.9125	0.9125
2005-07-05	0.9235	0.9235
2005-07-04	0.9247	0.9247
2005-07-01	0.9219	0.9219
2005-06-30	0.9295	0.9295
2005-06-29	0.9357	0.9357
2005-06-28	0.9398	0.9398
2005-06-27	0.9449	0.9449
2005-06-24	0.9371	0.9371
2005-06-23	0.9376	0.9376
2005-06-22	0.9415	0.9415
2005-06-21	0.9333	0.9333
2005-06-20	0.9393	0.9393
2005-06-17	0.9222	0.9222
2005-06-16	0.9238	0.9238
2005-06-15	0.9122	0.9122
2005-06-14	0.9192	0.9192
2005-06-13	0.9249	0.9249
2005-06-10	0.9327	0.9327
2005-06-09	0.9449	0.9449
2005-06-08	0.9462	0.9462
2005-06-07	0.9034	0.9034
2005-06-06	0.9038	0.9038
2005-06-03	0.8795	0.8795
2005-06-02	0.8763	0.8763
2005-06-01	0.9022	0.9022
2005-05-31	0.9145	0.9145
2005-05-30	0.9102	0.9102
2005-05-27	0.9090	0.9090
2005-05-26	0.9192	0.9192
2005-05-25	0.9316	0.9316
2005-05-24	0.9331	0.9331
2005-05-23	0.9341	0.9341
2005-05-20	0.9453	0.9453
2005-05-19	0.9422	0.9422
2005-05-18	0.9436	0.9436
2005-05-17	0.9526	0.9526
2005-05-16	0.9485	0.9485
2005-05-13	0.9532	0.9532
2005-05-12	0.9521	0.9521
2005-05-11	0.9645	0.9645
2005-05-10	0.9818	0.9818
2005-05-09	0.9883	0.9883
2005-04-29	1.0028	1.0028
2005-04-28	1.0121	1.0121
2005-04-27	1.0048	1.0048
2005-04-26	1.0048	1.0048
2005-04-25	0.9971	0.9971
2005-04-22	0.9968	0.9968
2005-04-21	0.9983	0.9983
2005-04-20	0.9881	0.9881
2005-04-19	0.9858	0.9858
2005-04-18	0.9874	0.9874
2005-04-15	0.9931	0.9931
2005-04-14	1.0007	1.0007
2005-04-13	1.0077	1.0077
2005-04-12	0.9993	0.9993
2005-04-11	1.0045	1.0045
2005-04-08	1.0213	1.0213
2005-04-07	1.0182	1.0182
2005-04-06	1.0242	1.0242
2005-04-05	1.0035	1.0035
2005-04-04	0.9991	0.9991
2005-04-01	0.9993	0.9993
2005-03-31	0.9773	0.9773
2005-03-30	0.9728	0.9728
2005-03-29	0.9842	0.9842
2005-03-28	0.9893	0.9893
2005-03-25	0.9849	0.9849
2005-03-24	0.9828	0.9828
2005-03-23	0.9900	0.9900
2005-03-22	0.9999	0.9999
2005-03-21	0.9884	0.9884
2005-03-18	0.9823	0.9823
2005-03-17	0.9951	0.9951
2005-03-16	0.9931	0.9931
2005-03-15	1.0006	1.0006
2005-03-14	1.0117	1.0117
2005-03-11	0.9933	0.9933
2005-03-10	0.9815	0.9815
2005-03-09	0.9917	0.9917
2005-03-08	0.9873	0.9873
2005-03-07	0.9755	0.9755
2005-03-04	0.9691	0.9691
2005-03-03	0.9660	0.9660
2005-03-02	0.9626	0.9626
2005-03-01	0.9697	0.9697
2005-02-28	0.9723	0.9723
2005-02-25	0.9726	0.9726
2005-02-24	0.9693	0.9693
2005-02-23	0.9712	0.9712
2005-02-22	0.9767	0.9767
2005-02-21	0.9669	0.9669
2005-02-18	0.9533	0.9533
2005-02-17	0.9604	0.9604
2005-02-16	0.9681	0.9681
2005-02-04	0.9646	0.9646
2005-02-03	0.9530	0.9530
2005-02-02	0.9566	0.9566
2005-02-01	0.9324	0.9324
2005-01-31	0.9360	0.9360
2005-01-28	0.9376	0.9376
2005-01-27	0.9391	0.9391
2005-01-26	0.9441	0.9441
2005-01-25	0.9442	0.9442
2005-01-24	0.9397	0.9397
2005-01-21	0.9350	0.9350
2005-01-20	0.9273	0.9273
2005-01-19	0.9306	0.9306
2005-01-18	0.9355	0.9355
2005-01-17	0.9377	0.9377
2005-01-14	0.9461	0.9461
2005-01-13	0.9493	0.9493
2005-01-12	0.9506	0.9506
2005-01-11	0.9502	0.9502
2005-01-10	0.9458	0.9458
2005-01-07	0.9411	0.9411
2005-01-06	0.9403	0.9403
2005-01-05	0.9426	0.9426
2005-01-04	0.9400	0.9400
2004-12-31	0.9494	0.9494
2004-12-30	0.9465	0.9465
2004-12-29	0.9480	0.9480
2004-12-28	0.9486	0.9486
2004-12-27	0.9459	0.9459
2004-12-24	0.9453	0.9453
2004-12-23	0.9456	0.9456
2004-12-22	0.9500	0.9500
2004-12-21	0.9416	0.9416
2004-12-20	0.9429	0.9429
2004-12-17	0.9508	0.9508
2004-12-16	0.9559	0.9559
2004-12-15	0.9564	0.9564
2004-12-14	0.9540	0.9540
2004-12-13	0.9541	0.9541
2004-12-10	0.9552	0.9552
2004-12-09	0.9583	0.9583
2004-12-08	0.9558	0.9558
2004-12-07	0.9539	0.9539
2004-12-06	0.9566	0.9566
2004-12-03	0.9604	0.9604
2004-12-02	0.9595	0.9595
2004-12-01	0.9653	0.9653
2004-11-30	0.9698	0.9698
2004-11-29	0.9720	0.9720
2004-11-26	0.9775	0.9775
2004-11-25	0.9783	0.9783
2004-11-24	0.9763	0.9763
2004-11-23	0.9794	0.9794
2004-11-22	0.9880	0.9880
2004-11-19	0.9917	0.9917
2004-11-18	0.9927	0.9927
2004-11-17	0.9858	0.9858
2004-11-16	0.9878	0.9878
2004-11-15	0.9890	0.9890
2004-11-12	0.9839	0.9839
2004-11-11	0.9809	0.9809
2004-11-10	0.9868	0.9868
2004-11-09	0.9729	0.9729
2004-11-08	0.9698	0.9698
2004-11-05	0.9668	0.9668
2004-11-04	0.9701	0.9701
2004-11-03	0.9855	0.9855
2004-11-02	0.9778	0.9778
2004-11-01	0.9776	0.9776
2004-10-29	0.9828	0.9828
2004-10-28	0.9863	0.9863
2004-10-27	0.9917	0.9917
2004-10-26	0.9928	0.9928
2004-10-25	0.9875	0.9875
2004-10-22	0.9892	0.9892
2004-10-21	0.9808	0.9808
2004-10-20	0.9766	0.9766
2004-10-19	0.9687	0.9687
2004-10-18	0.9665	0.9665
2004-10-15	0.9677	0.9677
2004-10-14	0.9643	0.9643
2004-10-13	0.9807	0.9807
2004-10-12	0.9763	0.9763
2004-10-11	0.9957	0.9957
2004-10-08	0.9997	0.9997
2004-09-30	0.9833	0.9833
2004-09-29	0.9834	0.9834
2004-09-28	0.9881	0.9881
2004-09-27	0.9780	0.9780
2004-09-24	0.9752	0.9752
2004-09-23	0.9826	0.9826
2004-09-22	0.9590	0.9590
2004-09-21	0.9664	0.9664
2004-09-20	0.9723	0.9723
2004-09-17	0.9597	0.9597
2004-09-16	0.9452	0.9452
2004-09-15	0.9431	0.9431
2004-09-14	0.9326	0.9326
2004-09-13	0.9251	0.9251
2004-09-10	0.9302	0.9302
2004-09-09	0.9291	0.9291
2004-09-08	0.9333	0.9333
2004-09-07	0.9357	0.9357
2004-09-06	0.9355	0.9355
2004-09-03	0.9378	0.9378
2004-09-02	0.9385	0.9385
2004-09-01	0.9377	0.9377
2004-08-31	0.9431	0.9431
2004-08-30	0.9382	0.9382
2004-08-27	0.9389	0.9389
2004-08-26	0.9429	0.9429
2004-08-25	0.9430	0.9430
2004-08-24	0.9447	0.9447
2004-08-23	0.9438	0.9438
2004-08-20	0.9491	0.9491
2004-08-19	0.9493	0.9493
2004-08-18	0.9498	0.9498
2004-08-17	0.9488	0.9488
2004-08-16	0.9466	0.9466
2004-08-13	0.9488	0.9488
2004-08-12	0.9465	0.9465
2004-08-11	0.9484	0.9484
2004-08-10	0.9515	0.9515
2004-08-09	0.9502	0.9502
2004-08-06	0.9494	0.9494
2004-08-05	0.9494	0.9494
2004-08-04	0.9545	0.9545
2004-08-03	0.9482	0.9482
2004-08-02	0.9525	0.9525
2004-07-30	0.9555	0.9555
2004-07-29	0.9589	0.9589
2004-07-28	0.9553	0.9553
2004-07-27	0.9532	0.9532
2004-07-26	0.9556	0.9556
2004-07-23	0.9581	0.9581
2004-07-22	0.9567	0.9567
2004-07-21	0.9657	0.9657
2004-07-20	0.9671	0.9671
2004-07-19	0.9685	0.9685
2004-07-16	0.9668	0.9668
2004-07-15	0.9592	0.9592
2004-07-14	0.9531	0.9531
2004-07-13	0.9521	0.9521
2004-07-12	0.9512	0.9512
2004-07-09	0.9558	0.9558
2004-07-08	0.9574	0.9574
2004-07-07	0.9566	0.9566
2004-07-06	0.9599	0.9599
2004-07-05	0.9578	0.9578
2004-07-02	0.9566	0.9566
2004-06-30	0.9447	0.9447
2004-04-29	1.0000	1.0000