截止日期	单位净值	累计净值
2009-07-03	1.2681	2.4349
2009-07-02	1.2529	2.4096
2009-07-01	1.2382	2.3852
2009-06-30	1.2131	2.3436
2009-06-29	1.2189	2.3532
2009-06-26	1.1964	2.3158
2009-06-25	1.1838	2.2949
2009-06-24	1.1804	2.2893
2009-06-23	1.1666	2.2663
2009-06-22	1.1650	2.2637
2009-06-19	1.1705	2.2728
2009-06-18	1.1673	2.2675
2009-06-17	1.1497	2.2383
2009-06-16	1.1323	2.2094
2009-06-15	1.1389	2.2203
2009-06-12	1.1131	2.1775
2009-06-11	1.1337	2.2117
2009-06-10	1.1419	2.2253
2009-06-09	1.1333	2.2110
2009-06-08	1.1294	2.2046
2009-06-05	1.1345	2.2130
2009-06-04	1.1374	2.2178
2009-06-03	1.1385	2.2197
2009-06-02	1.1158	2.1820
2009-06-01	1.1160	2.1823
2009-05-27	1.0778	2.1189
2009-05-26	1.0645	2.0968
2009-05-25	1.0755	2.1151
2009-05-22	1.0701	2.1061
2009-05-21	1.1254	2.1149
2009-05-20	1.1494	2.1547
2009-05-19	1.1548	2.1637
2009-05-18	1.1426	2.1435
2009-05-15	1.1348	2.1305
2009-05-14	1.1291	2.1210
2009-05-13	1.1356	2.1318
2009-05-12	1.1274	2.1182
2009-05-11	1.0992	2.0714
2009-05-08	1.1357	2.1320
2009-05-07	1.1377	2.1353
2009-05-06	1.1427	2.1436
2009-05-05	1.1245	2.1134
2009-05-04	1.1167	2.1004
2009-04-30	1.0791	2.0380
2009-04-29	1.0616	2.0089
2009-04-28	1.0287	1.9543
2009-04-27	1.0205	1.9407
2009-04-24	1.0447	1.9809
2009-04-23	1.0502	1.9900
2009-04-22	1.0389	1.9713
2009-04-21	1.0839	2.0460
2009-04-20	1.0972	2.0681
2009-04-17	1.0758	2.0325
2009-04-16	1.0892	2.0548
2009-04-15	1.0937	2.0623
2009-04-14	1.0887	2.0539
2009-04-13	1.0755	2.0320
2009-04-10	1.0508	1.9910
2009-04-09	1.0174	1.9355
2009-04-08	0.9986	1.9043
2009-04-07	1.0358	1.9661
2009-04-03	1.0358	1.9661
2009-04-02	1.0360	1.9664
2009-04-01	1.0212	1.9419
2009-03-31	1.0035	1.9125
2009-03-30	0.9919	1.8932
2009-03-27	1.0004	1.9073
2009-03-26	0.9934	1.8957
2009-03-25	0.9691	1.8553
2009-03-24	0.9876	1.8861
2009-03-23	0.9821	1.8769
2009-03-20	0.9565	1.8344
2009-03-19	0.9596	1.8396
2009-03-18	0.9437	1.8132
2009-03-17	0.9368	1.8017
2009-03-16	0.9031	1.7457
2009-03-13	0.8871	1.7192
2009-03-12	0.8902	1.7243
2009-03-11	0.8918	1.7270
2009-03-10	0.8986	1.7383
2009-03-09	0.8837	1.7135
2009-03-06	0.9165	1.7680
2009-03-05	0.9214	1.7761
2009-03-04	0.9197	1.7733
2009-03-03	0.8621	1.6777
2009-03-02	0.8662	1.6845
2009-02-27	0.8524	1.6615
2009-02-26	0.8686	1.6885
2009-02-25	0.9145	1.7647
2009-02-24	0.9185	1.7713
2009-02-23	0.9580	1.8369
2009-02-20	0.9329	1.7952
2009-02-19	0.9168	1.7685
2009-02-18	0.9039	1.7471
2009-02-17	0.9380	1.8037
2009-02-16	0.9684	1.8542
2009-02-13	0.9460	1.8170
2009-02-12	0.9153	1.7660
2009-02-11	0.9241	1.7806
2009-02-10	0.9282	1.7874
2009-02-09	0.9181	1.7707
2009-02-06	0.8908	1.7253
2009-02-05	0.8614	1.6765
2009-02-04	0.8700	1.6908
2009-02-03	0.8517	1.6604
2009-02-02	0.8361	1.6345
2009-01-23	0.8269	1.6192
2009-01-22	0.8305	1.6252
2009-01-21	0.8205	1.6086
2009-01-20	0.8221	1.6112
2009-01-19	0.8169	1.6026
2009-01-16	0.8122	1.5948
2009-01-15	0.8034	1.5802
2009-01-14	0.8038	1.5808
2009-01-13	0.7783	1.5385
2009-01-12	0.7928	1.5626
2009-01-09	0.7914	1.5603
2009-01-08	0.7814	1.5436
2009-01-07	0.7963	1.5684
2009-01-06	0.8010	1.5762
2009-01-05	0.7883	1.5551
2008-12-31	0.7759	1.5345
2008-12-30	0.7780	1.5380
2008-12-29	0.7790	1.5397
2008-12-26	0.7786	1.5390
2008-12-25	0.7841	1.5481
2008-12-24	0.7860	1.5513
2008-12-23	0.7950	1.5662
2008-12-22	0.8266	1.6187
2008-12-19	0.8342	1.6313
2008-12-18	0.8293	1.6232
2008-12-17	0.8159	1.6009
2008-12-16	0.8107	1.5923
2008-12-15	0.7998	1.5742
2008-12-12	0.7968	1.5692
2008-12-11	0.8213	1.6099
2008-12-10	0.8365	1.6351
2008-12-09	0.8252	1.6164
2008-12-08	0.8390	1.6393
2008-12-05	0.8174	1.6034
2008-12-04	0.8096	1.5905
2008-12-03	0.8042	1.5815
2008-12-02	0.7815	1.5438
2008-12-01	0.7772	1.5367
2008-11-28	0.7649	1.5162
2008-11-27	0.7667	1.5192
2008-11-26	0.7518	1.4945
2008-11-25	0.7500	1.4915
2008-11-24	0.7524	1.4955
2008-11-21	0.7693	1.5236
2008-11-20	0.7749	1.5329
2008-11-19	0.7797	1.5408
2008-11-18	0.7481	1.4883
2008-11-17	0.7909	1.5594
2008-11-14	0.7751	1.5332
2008-11-13	0.7505	1.4923
2008-11-12	0.7319	1.4614
2008-11-11	0.7316	1.4610
2008-11-10	0.7320	1.4616
2008-11-07	0.6997	1.4080
2008-11-06	0.6975	1.4043
2008-11-05	0.7111	1.4269
2008-11-04	0.6935	1.3977
2008-11-03	0.7009	1.4100
2008-10-31	0.6994	1.4075
2008-10-30	0.7038	1.4148
2008-10-29	0.6970	1.4035
2008-10-28	0.7103	1.4256
2008-10-27	0.6993	1.4073
2008-10-24	0.7299	1.4581
2008-10-23	0.7481	1.4883
2008-10-22	0.7484	1.4888
2008-10-21	0.7564	1.5021
2008-10-20	0.7557	1.5010
2008-10-17	0.7385	1.4724
2008-10-16	0.7384	1.4722
2008-10-15	0.7634	1.5138
2008-10-14	0.7718	1.5277
2008-10-13	0.7851	1.5498
2008-10-10	0.7728	1.5294
2008-10-09	0.7994	1.5735
2008-10-08	0.8103	1.5916
2008-10-07	0.8336	1.6303
2008-10-06	0.8405	1.6418
2008-09-26	0.8749	1.6989
2008-09-25	0.8620	1.6775
2008-09-24	0.8389	1.6391
2008-09-23	0.8361	1.6345
2008-09-22	0.8666	1.6851
2008-09-19	0.8363	1.6348
2008-09-18	0.7832	1.5466
2008-09-17	0.7934	1.5636
2008-09-16	0.8091	1.5896
2008-09-12	0.8305	1.6252
2008-09-11	0.8283	1.6215
2008-09-10	0.8446	1.6486
2008-09-09	0.8470	1.6526
2008-09-08	0.8426	1.6453
2008-09-05	0.8567	1.6687
2008-09-04	0.8717	1.6936
2008-09-03	0.8711	1.6926
2008-09-02	0.8874	1.7197
2008-09-01	0.9042	1.7476
2008-08-29	0.9326	1.7947
2008-08-28	0.9172	1.7692
2008-08-27	0.9163	1.7677
2008-08-26	0.9246	1.7814
2008-08-25	0.9435	1.8128
2008-08-22	0.9446	1.8147
2008-08-21	0.9616	1.8429
2008-08-20	0.9896	1.8894
2008-08-19	0.9394	1.8060
2008-08-18	0.9288	1.7884
2008-08-15	0.9628	1.8449
2008-08-14	0.9613	1.8424
2008-08-13	0.9571	1.8354
2008-08-12	0.9532	1.8289
2008-08-11	0.9521	1.8271
2008-08-08	0.9834	1.8791
2008-08-07	1.0116	1.9259
2008-08-06	1.0146	1.9309
2008-08-05	1.0137	1.9294
2008-08-04	1.0379	1.9696
2008-08-01	1.0529	1.9945
2008-07-31	1.0475	1.9855
2008-07-30	1.0693	2.0217
2008-07-29	1.0772	2.0349
2008-07-28	1.0889	2.0543
2008-07-25	1.0830	2.0445
2008-07-24	1.0917	2.0589
2008-07-23	1.0675	2.0187
2008-07-22	1.0766	2.0339
2008-07-21	1.0774	2.0352
2008-07-18	1.0467	1.9842
2008-07-17	1.0286	1.9541
2008-07-16	1.0322	1.9601
2008-07-15	1.0550	1.9980
2008-07-14	1.0883	2.0533
2008-07-11	1.0865	2.0503
2008-07-10	1.0928	2.0608
2008-07-09	1.0965	2.0669
2008-07-08	1.0700	2.0229
2008-07-07	1.0590	2.0046
2008-07-04	1.0185	1.9374
2008-07-03	1.0219	1.9430
2008-07-02	1.0041	1.9135
2008-07-01	1.0058	1.9163
2008-06-30	1.0298	1.9561
2008-06-27	1.0442	1.9801
2008-06-26	1.0830	2.0445
2008-06-25	1.0836	2.0455
2008-06-24	1.0529	1.9945
2008-06-23	1.0327	1.9610
2008-06-20	1.0507	1.9908
2008-06-19	1.0356	1.9658
2008-06-18	1.0907	2.0573
2008-06-17	1.0517	1.9925
2008-06-16	1.0766	2.0339
2008-06-13	1.0813	2.0417
2008-06-12	1.1067	2.0838
2008-06-11	1.1261	2.1161
2008-06-10	1.1400	2.1391
2008-06-06	1.2072	2.2507
2008-06-05	1.2098	2.2550
2008-06-04	1.2253	2.2808
2008-06-03	1.2406	2.3062
2008-06-02	1.2454	2.3142
2008-05-30	1.2486	2.3195
2008-05-29	1.2502	2.3221
2008-05-28	1.2716	2.3577
2008-05-27	1.2497	2.3213
2008-05-26	1.2468	2.3165
2008-05-23	1.2768	2.3663
2008-05-22	1.2893	2.3871
2008-05-21	1.3071	2.4166
2008-05-20	1.2981	2.4017
2008-05-19	1.3410	2.4729
2008-05-16	1.3419	2.4744
2008-05-15	1.3508	2.4892
2008-05-14	1.3634	2.5101
2008-05-13	1.3427	2.4757
2008-05-12	1.3399	2.4711
2008-05-09	1.3246	2.4457
2008-05-08	1.3257	2.4475
2008-05-07	1.2932	2.3935
2008-05-06	1.3358	2.4643
2008-05-05	1.3427	2.4757
2008-04-30	1.3226	2.4424
2008-04-29	1.2784	2.3690
2008-04-28	1.2705	2.3558
2008-04-25	1.2889	2.3864
2008-04-24	1.2968	2.3995
2008-04-23	1.2117	2.2582
2008-04-22	1.1637	2.1785
2008-04-21	1.1577	2.1685
2008-04-18	1.1626	2.1767
2008-04-17	1.1833	2.2110
2008-04-16	1.2094	2.2544
2008-04-15	1.2253	2.2808
2008-04-14	1.2187	2.2698
2008-04-11	1.2726	2.3593
2008-04-10	1.2625	2.3426
2008-04-09	1.2502	2.3221
2008-04-08	1.2955	2.3974
2008-04-07	1.2823	2.3754
2008-04-03	1.2274	2.2843
2008-04-02	1.2046	2.2464
2008-04-01	1.2232	2.2773
2008-03-31	1.2792	2.3703
2008-03-28	1.3061	2.4150
2008-03-27	1.2691	2.3535
2008-03-26	1.2961	2.3984
2008-03-25	1.2871	2.3834
2008-03-24	1.2759	2.3648
2008-03-21	1.3197	2.4375
2008-03-20	1.3067	2.4160
2008-03-19	1.2796	2.3710
2008-03-18	1.2536	2.3278
2008-03-17	1.2989	2.4030
2008-03-14	1.3552	2.4965
2008-03-13	1.3728	2.5257
2008-03-12	1.4021	2.5744
2008-03-11	1.4367	2.6318
2008-03-10	1.4450	2.6456
2008-03-07	1.5012	2.7389
2008-03-06	1.5221	2.7736
2008-03-05	1.5149	2.7617
2008-03-04	1.5279	2.7833
2008-03-03	1.5543	2.8271
2008-02-29	1.5152	2.7622
2008-02-28	1.5033	2.7424
2008-02-27	1.4966	2.7313
2008-02-26	1.4676	2.6831
2008-02-25	1.4881	2.7172
2008-02-22	1.5327	2.7913
2008-02-21	1.5740	2.8598
2008-02-20	1.5734	2.8588
2008-02-19	1.6025	2.9072
2008-02-18	1.5744	2.8605
2008-02-15	1.5450	2.8117
2008-02-14	1.5599	2.8364
2008-02-13	1.5378	2.7997
2008-02-05	1.5709	2.8547
2008-02-04	1.5809	2.8713
2008-02-01	1.4816	2.7064
2008-01-31	1.4867	2.7149
2008-01-30	1.5227	2.7746
2008-01-29	1.5429	2.8082
2008-01-28	1.5435	2.8092
2008-01-25	1.6203	2.9367
2008-01-24	1.6139	2.9261
2008-01-23	1.5903	2.8869
2008-01-22	1.5127	2.7580
2008-01-21	1.6015	2.9055
2008-01-18	1.6624	3.0066
2008-01-17	1.6517	2.9889
2008-01-16	1.6819	3.0390
2008-01-15	1.7278	3.1152
2008-01-14	1.7317	3.1217
2008-01-11	1.7223	3.1061
2008-01-10	1.7087	3.0835
2008-01-09	1.6928	3.0571
2008-01-08	1.6613	3.0048
2008-01-07	1.6672	3.0146
2008-01-04	1.6426	2.9738
2008-01-03	1.6342	2.9598
2008-01-02	1.6229	2.9410
2007-12-31	1.6069	2.9145
2007-12-29	1.6070	0.0000
2007-12-28	1.6071	2.9148
2007-12-27	1.6136	2.9256
2007-12-26	1.5944	2.8937
2007-12-25	1.5793	2.8686
2007-12-24	1.5691	2.8517
2007-12-21	1.5389	2.8015
2007-12-20	1.5200	2.7702
2007-12-19	1.5022	2.7406
2007-12-18	1.4807	2.7049
2007-12-17	1.4889	2.7185
2007-12-14	1.4952	2.7290
2007-12-13	1.4658	2.6802
2007-12-12	1.5157	2.7630
2007-12-11	1.5249	2.7783
2007-12-10	1.5188	2.7682
2007-12-07	1.4942	2.7273
2007-12-06	1.4794	2.7027
2007-12-05	1.4700	2.6871
2007-12-04	1.4367	2.6318
2007-12-03	1.4223	2.6079
2007-11-30	1.4145	2.5950
2007-11-29	1.4409	2.6388
2007-11-28	1.4014	2.5732
2007-11-27	1.4178	2.6004
2007-11-26	1.4400	2.6373
2007-11-23	1.4453	2.6461
2007-11-22	1.4258	2.6137
2007-11-21	1.4799	2.7036
2007-11-20	1.4908	2.7217
2007-11-19	1.4675	2.6830
2007-11-16	1.4634	2.6762
2007-11-15	1.4825	2.7079
2007-11-14	1.5031	2.7421
2007-11-13	1.4564	2.6645
2007-11-12	1.4690	2.6855
2007-11-09	1.4853	2.7125
2007-11-08	1.5068	2.7482
2007-11-07	1.5653	2.8454
2007-11-06	1.5588	2.8346
2007-11-05	1.5600	2.8366
2007-11-02	1.5836	2.8758
2007-11-01	1.6289	2.9510
2007-10-31	1.6582	2.9997
2007-10-30	1.6388	2.9674
2007-10-29	1.6308	2.9542
2007-10-26	1.6052	2.9116
2007-10-25	1.5892	2.8851
2007-10-24	1.6492	2.9847
2007-10-23	1.6325	2.9570
2007-10-22	1.6159	2.9294
2007-10-19	1.6417	2.9723
2007-10-18	1.6231	2.9414
2007-10-17	1.6799	3.0357
2007-10-16	1.7082	3.0827
2007-10-15	1.6820	3.0392
2007-10-12	1.6726	3.0236
2007-10-11	1.6860	3.0458
2007-10-10	1.6707	3.0204
2007-10-09	1.6657	3.0121
2007-10-08	1.6677	3.0154
2007-09-28	1.6534	2.9917
2007-09-27	1.6054	2.9120
2007-09-26	1.5859	2.8796
2007-09-25	1.6096	2.9190
2007-09-24	1.6274	2.9485
2007-09-21	1.6281	2.9497
2007-09-20	1.6258	2.9459
2007-09-19	1.6032	2.9083
2007-09-18	1.6210	2.9379
2007-09-17	1.6391	2.9679
2007-09-14	1.6118	2.9226
2007-09-13	1.5973	2.8985
2007-09-12	1.5559	2.8298
2007-09-11	1.5328	2.7914
2007-09-10	1.5978	2.8994
2007-09-07	1.5697	2.8527
2007-09-06	1.6011	2.9048
2007-09-05	1.5881	2.8832
2007-09-04	1.5842	2.8768
2007-09-03	1.6018	2.9060
2007-08-31	1.5568	2.8313
2007-08-30	1.5330	2.7918
2007-08-29	1.5118	2.7565
2007-08-28	1.5332	2.7921
2007-08-27	1.5327	2.7913
2007-08-24	1.6295	2.7859
2007-08-23	1.6072	2.7489
2007-08-22	1.5754	2.6961
2007-08-21	1.5486	2.6516
2007-08-20	1.5224	2.6081
2007-08-17	1.4438	2.4776
2007-08-16	1.4775	2.5335
2007-08-15	1.4945	2.5618
2007-08-14	1.4909	2.5558
2007-08-13	1.4730	2.5261
2007-08-10	1.4795	2.5368
2007-08-09	1.5070	2.5825
2007-08-08	1.4713	2.5232
2007-08-07	1.4910	2.5559
2007-08-06	1.4832	2.5430
2007-08-03	1.4496	2.4872
2007-08-02	1.3973	2.4003
2007-08-01	1.3546	2.3294
2007-07-31	1.4027	2.4093
2007-07-30	1.3870	2.3832
2007-07-27	1.3573	2.3339
2007-07-26	1.3594	2.3374
2007-07-25	1.3467	2.3163
2007-07-24	1.3291	2.2871
2007-07-23	1.3327	2.2931
2007-07-20	1.2843	2.2127
2007-07-19	1.2346	2.1302
2007-07-18	1.2375	2.1350
2007-07-17	1.2407	2.1403
2007-07-16	1.2121	2.0928
2007-07-13	1.2514	2.1581
2007-07-12	1.2575	2.1682
2007-07-11	1.2470	2.1508
2007-07-10	1.2467	2.1503
2007-07-09	1.2542	2.1627
2007-07-06	1.2158	2.0990
2007-07-05	1.1705	2.0237
2007-07-04	1.2285	2.1200
2007-07-03	1.2536	2.1617
2007-07-02	1.2275	2.1184
2007-06-30	1.2368	2.1338
2007-06-29	1.2369	2.1340
2007-06-28	1.2556	2.1650
2007-06-27	1.3036	2.2448
2007-06-26	1.2684	2.1863
2007-06-25	1.2567	2.1669
2007-06-22	1.2873	2.2177
2007-06-21	1.3207	2.2731
2007-06-20	1.3079	2.2519
2007-06-19	1.3440	2.3118
2007-06-18	1.3323	2.2924
2007-06-15	1.2979	2.2353
2007-06-14	1.2958	2.2318
2007-06-13	1.3056	2.2481
2007-06-12	1.2844	2.2129
2007-06-11	1.2522	2.1594
2007-06-08	1.2195	2.1051
2007-06-07	1.2082	2.0863
2007-06-06	1.1756	2.0322
2007-06-05	1.1623	2.0101
2007-06-04	1.1297	1.9560
2007-06-01	1.1969	2.0676
2007-05-31	1.2213	2.1081
2007-05-30	1.1817	2.0423
2007-05-29	1.2604	2.1730
2007-05-28	1.2309	2.1240
2007-05-25	1.2026	2.0770
2007-05-24	1.1911	2.0579
2007-05-23	1.2002	2.0730
2007-05-22	1.1790	2.0378
2007-05-21	1.1737	2.0290
2007-05-18	1.1547	1.9975
2007-05-17	1.1504	1.9903
2007-05-16	1.1283	1.9536
2007-05-15	1.0985	1.9042
2007-05-14	1.1320	1.9598
2007-05-11	1.1171	1.9350
2007-05-10	1.1250	1.9482
2007-05-09	1.1204	1.9405
2007-05-08	1.1189	1.9380
2007-04-30	1.0875	1.8859
2007-04-27	1.0707	1.8580
2007-04-26	1.0890	1.8884
2007-04-25	1.0839	1.8799
2007-04-24	1.0861	1.8836
2007-04-23	1.0914	1.8924
2007-04-20	1.0591	1.8387
2007-04-19	1.0256	1.7831
2007-04-18	1.0623	1.8440
2007-04-17	1.0514	1.8259
2007-04-16	1.0486	1.8213
2007-04-13	1.0245	1.7813
2007-04-12	1.0279	1.7869
2007-04-11	1.0178	1.7702
2007-04-10	1.0106	1.7582
2007-04-09	1.0000	1.7406
2007-04-06	1.6385	1.7185
2007-04-05	1.6282	1.7082
2007-04-04	1.6093	1.6893
2007-04-03	1.5959	1.6759
2007-04-02	1.5783	1.6583
2007-03-30	1.5402	1.6202
2007-03-29	1.5365	1.6165
2007-03-28	1.5359	1.6159
2007-03-27	1.5380	1.6180
2007-03-26	1.5319	1.6119
2007-03-23	1.5156	1.5956
2007-03-22	1.5202	1.6002
2007-03-21	1.5122	1.5922
2007-03-20	1.5014	1.5814
2007-03-19	1.4996	1.5796
2007-03-16	1.4711	1.5511
2007-03-15	1.4867	1.5667
2007-03-14	1.4653	1.5453
2007-03-13	1.4950	1.5750
2007-03-12	1.4841	1.5641
2007-03-09	1.4859	1.5659
2007-03-08	1.4966	1.5766
2007-03-07	1.4767	1.5567
2007-03-06	1.4347	1.5147
2007-03-05	1.4090	1.4890
2007-03-02	1.4270	1.5070
2007-03-01	1.4052	1.4852
2007-02-28	1.4491	1.5291
2007-02-27	1.4171	1.4971
2007-02-26	1.5631	1.6431
2007-02-16	1.5724	1.6524
2007-02-15	1.5668	1.6468
2007-02-14	1.5282	1.6082
2007-02-13	1.4923	1.5723
2007-02-12	1.4713	1.5513
2007-02-09	1.4161	1.4961
2007-02-08	1.4320	1.5120
2007-02-07	1.4049	1.4849
2007-02-06	1.3721	1.4521
2007-02-05	1.3667	1.4467
2007-02-02	1.3754	1.4554
2007-02-01	1.4360	1.5160
2007-01-31	1.4322	1.5122
2007-01-30	1.5270	1.6070
2007-01-29	1.6081	1.6081
2007-01-26	1.5954	1.5954
2007-01-25	1.5614	1.5614
2007-01-24	1.6154	1.6154
2007-01-23	1.6136	1.6136
2007-01-22	1.6099	1.6099
2007-01-19	1.5362	1.5362
2007-01-18	1.4844	1.4844
2007-01-17	1.4734	1.4734
2007-01-16	1.4848	1.4848
2007-01-15	1.4358	1.4358
2007-01-12	1.3668	1.3668
2007-01-11	1.3936	1.3936
2007-01-10	1.4085	1.4085
2007-01-09	1.3860	1.3860
2007-01-08	1.3490	1.3490
2007-01-05	1.3239	1.3239
2007-01-04	1.3138	1.3138
2006-12-31	1.3013	1.3013
2006-12-29	1.3014	1.3014
2006-12-28	1.2678	1.2678
2006-12-27	1.2710	1.2710
2006-12-26	1.2514	1.2514
2006-12-25	1.2479	1.2479
2006-12-22	1.2180	1.2180
2006-12-21	1.2338	1.2338
2006-12-20	1.2517	1.2517
2006-12-19	1.2331	1.2331
2006-12-18	1.2345	1.2345
2006-12-15	1.1940	1.1940
2006-12-14	1.1678	1.1678
2006-12-13	1.1411	1.1411
2006-12-12	1.1361	1.1361
2006-12-11	1.1260	1.1260
2006-12-08	1.0861	1.0861
2006-12-07	1.1179	1.1179
2006-12-06	1.1230	1.1230
2006-12-05	1.1423	1.1423
2006-12-04	0.0000	0.0000
2006-12-01	1.1272	1.1272
2006-11-30	0.0000	0.0000
2006-11-29	0.0000	0.0000
2006-11-24	1.0313	1.0313
2006-11-17	1.0030	1.0030
2006-11-15	1.0000	1.0000