截止日期	单位净值	累计净值
2009-07-03	3.6840	3.8040
2009-07-02	3.6060	3.7260
2009-07-01	3.5690	3.6890
2009-06-30	3.4940	3.6140
2009-06-29	3.5110	3.6310
2009-06-26	3.4590	3.5790
2009-06-25	3.4480	3.5680
2009-06-24	3.4510	3.5710
2009-06-23	3.3800	3.5000
2009-06-22	3.3940	3.5140
2009-06-19	3.4130	3.5330
2009-06-18	3.3910	3.5110
2009-06-17	3.3530	3.4730
2009-06-16	3.2790	3.3990
2009-06-15	3.2730	3.3930
2009-06-12	3.2120	3.3320
2009-06-11	3.2660	3.3860
2009-06-10	3.3010	3.4210
2009-06-09	3.2740	3.3940
2009-06-08	3.2460	3.3660
2009-06-05	3.2580	3.3780
2009-06-04	3.2770	3.3970
2009-06-03	3.2660	3.3860
2009-06-02	3.2030	3.3230
2009-06-01	3.1840	3.3040
2009-05-27	3.1020	3.2220
2009-05-26	3.0760	3.1960
2009-05-25	3.1180	3.2380
2009-05-22	3.0890	3.2090
2009-05-21	3.0940	3.2140
2009-05-20	3.1700	3.2900
2009-05-19	3.1840	3.3040
2009-05-18	3.1520	3.2720
2009-05-15	3.1380	3.2580
2009-05-14	3.1270	3.2470
2009-05-13	3.1300	3.2500
2009-05-12	3.1000	3.2200
2009-05-11	3.0120	3.1320
2009-05-08	3.1110	3.2310
2009-05-07	3.0900	3.2100
2009-05-06	3.0990	3.2190
2009-05-05	3.0400	3.1600
2009-05-04	3.0220	3.1420
2009-04-30	2.9080	3.0280
2009-04-29	2.8710	2.9910
2009-04-28	2.7940	2.9140
2009-04-27	2.7780	2.8980
2009-04-24	2.8560	2.9760
2009-04-23	2.8730	2.9930
2009-04-22	2.8440	2.9640
2009-04-21	2.9750	3.0950
2009-04-20	3.0160	3.1360
2009-04-17	2.9530	3.0730
2009-04-16	2.9970	3.1170
2009-04-15	2.9980	3.1180
2009-04-14	2.9800	3.1000
2009-04-13	2.9370	3.0570
2009-04-10	2.8830	3.0030
2009-04-09	2.7880	2.9080
2009-04-08	2.7480	2.8680
2009-04-07	2.8500	2.9700
2009-04-03	2.8460	2.9660
2009-04-02	2.8710	2.9910
2009-04-01	2.8370	2.9570
2009-03-31	2.7870	2.9070
2009-03-30	2.7570	2.8770
2009-03-27	2.7750	2.8950
2009-03-26	2.7670	2.8870
2009-03-25	2.6970	2.8170
2009-03-24	2.7640	2.8840
2009-03-23	2.7470	2.8670
2009-03-20	2.6760	2.7960
2009-03-19	2.6730	2.7930
2009-03-18	2.6210	2.7410
2009-03-17	2.5950	2.7150
2009-03-16	2.4830	2.6030
2009-03-13	2.4460	2.5660
2009-03-12	2.4680	2.5880
2009-03-11	2.4670	2.5870
2009-03-10	2.4930	2.6130
2009-03-09	2.4580	2.5780
2009-03-06	2.5560	2.6760
2009-03-05	2.5630	2.6830
2009-03-04	2.5570	2.6770
2009-03-03	2.3960	2.5160
2009-03-02	2.4060	2.5260
2009-02-27	2.3570	2.4770
2009-02-26	2.4290	2.5490
2009-02-25	2.5830	2.7030
2009-02-24	2.6200	2.7400
2009-02-23	2.7210	2.8410
2009-02-20	2.6310	2.7510
2009-02-19	2.5600	2.6800
2009-02-18	2.5100	2.6300
2009-02-17	2.6190	2.7390
2009-02-16	2.7170	2.8370
2009-02-13	2.6710	2.7910
2009-02-12	2.5730	2.6930
2009-02-11	2.5580	2.6780
2009-02-10	2.5500	2.6700
2009-02-09	2.4900	2.6100
2009-02-06	2.3980	2.5180
2009-02-05	2.2910	2.4110
2009-02-04	2.3200	2.4400
2009-02-03	2.2620	2.3820
2009-02-02	2.2060	2.3260
2009-01-23	2.1790	2.2990
2009-01-22	2.1880	2.3080
2009-01-21	2.1590	2.2790
2009-01-20	2.1680	2.2880
2009-01-19	2.1520	2.2720
2009-01-16	2.1390	2.2590
2009-01-15	2.1100	2.2300
2009-01-14	2.1070	2.2270
2009-01-13	2.0230	2.1430
2009-01-12	2.0780	2.1980
2009-01-09	2.0720	2.1920
2009-01-08	2.0380	2.1580
2009-01-07	2.0750	2.1950
2009-01-06	2.0910	2.2110
2009-01-05	2.0330	2.1530
2008-12-31	1.9790	2.0990
2008-12-30	2.0040	2.1240
2008-12-29	2.0290	2.1490
2008-12-26	2.0390	2.1590
2008-12-25	2.0630	2.1830
2008-12-24	2.0800	2.2000
2008-12-23	2.1200	2.2400
2008-12-22	2.2350	2.3550
2008-12-19	2.2710	2.3910
2008-12-18	2.2600	2.3800
2008-12-17	2.2240	2.3440
2008-12-16	2.2080	2.3280
2008-12-15	2.1640	2.2840
2008-12-12	2.1520	2.2720
2008-12-11	2.2390	2.3590
2008-12-10	2.2900	2.4100
2008-12-09	2.2490	2.3690
2008-12-08	2.2990	2.4190
2008-12-05	2.2200	2.3400
2008-12-04	2.1740	2.2940
2008-12-03	2.1540	2.2740
2008-12-02	2.0740	2.1940
2008-12-01	2.0560	2.1760
2008-11-28	2.0110	2.1310
2008-11-27	2.0240	2.1440
2008-11-26	1.9790	2.0990
2008-11-25	1.9650	2.0850
2008-11-24	1.9660	2.0860
2008-11-21	2.0490	2.1690
2008-11-20	2.0490	2.1690
2008-11-19	2.0400	2.1600
2008-11-18	1.9180	2.0380
2008-11-17	2.0710	2.1910
2008-11-14	2.0180	2.1380
2008-11-13	1.9260	2.0460
2008-11-12	1.8480	1.9680
2008-11-11	1.8320	1.9520
2008-11-10	1.8370	1.9570
2008-11-07	1.7210	1.8410
2008-11-06	1.7090	1.8290
2008-11-05	1.7460	1.8660
2008-11-04	1.6880	1.8080
2008-11-03	1.7290	1.8490
2008-10-31	1.7400	1.8600
2008-10-30	1.7680	1.8880
2008-10-29	1.7430	1.8630
2008-10-28	1.7800	1.9000
2008-10-27	1.7370	1.8570
2008-10-24	1.8670	1.9870
2008-10-23	1.9150	2.0350
2008-10-22	1.9010	2.0210
2008-10-21	1.9370	2.0570
2008-10-20	1.9480	2.0680
2008-10-17	1.8870	2.0070
2008-10-16	1.8740	1.9940
2008-10-15	1.9530	2.0730
2008-10-14	1.9730	2.0930
2008-10-13	2.0060	2.1260
2008-10-10	1.9590	2.0790
2008-10-09	2.0690	2.1890
2008-10-08	2.1120	2.2320
2008-10-07	2.1780	2.2980
2008-10-06	2.1870	2.3070
2008-09-26	2.2870	2.4070
2008-09-25	2.2360	2.3560
2008-09-24	2.1560	2.2760
2008-09-23	2.1460	2.2660
2008-09-22	2.2720	2.3920
2008-09-19	2.1750	2.2950
2008-09-18	1.9900	2.1100
2008-09-17	2.0310	2.1510
2008-09-16	2.0820	2.2020
2008-09-12	2.1030	2.2230
2008-09-11	2.0860	2.2060
2008-09-10	2.1410	2.2610
2008-09-09	2.1330	2.2530
2008-09-08	2.1260	2.2460
2008-09-05	2.2140	2.3340
2008-09-04	2.2850	2.4050
2008-09-03	2.2700	2.3900
2008-09-02	2.3110	2.4310
2008-09-01	2.3360	2.4560
2008-08-29	2.4270	2.5470
2008-08-28	2.3650	2.4850
2008-08-27	2.3700	2.4900
2008-08-26	2.3900	2.5100
2008-08-25	2.4620	2.5820
2008-08-22	2.4740	2.5940
2008-08-21	2.5190	2.6390
2008-08-20	2.6110	2.7310
2008-08-19	2.4330	2.5530
2008-08-18	2.3980	2.5180
2008-08-15	2.5350	2.6550
2008-08-14	2.5480	2.6680
2008-08-13	2.5430	2.6630
2008-08-12	2.5260	2.6460
2008-08-11	2.5240	2.6440
2008-08-08	2.6880	2.8080
2008-08-07	2.8280	2.9480
2008-08-06	2.8290	2.9490
2008-08-05	2.8300	2.9500
2008-08-04	2.9290	3.0490
2008-08-01	2.9980	3.1180
2008-07-31	2.9730	3.0930
2008-07-30	3.0550	3.1750
2008-07-29	3.0730	3.1930
2008-07-28	3.1290	3.2490
2008-07-25	3.1040	3.2240
2008-07-24	3.1290	3.2490
2008-07-23	3.0470	3.1670
2008-07-22	3.0900	3.2100
2008-07-21	3.0950	3.2150
2008-07-18	2.9960	3.1160
2008-07-17	2.9040	3.0240
2008-07-16	2.9250	3.0450
2008-07-15	3.0480	3.1680
2008-07-14	3.1660	3.2860
2008-07-11	3.1500	3.2700
2008-07-10	3.1880	3.3080
2008-07-09	3.2380	3.3580
2008-07-08	3.1200	3.2400
2008-07-07	3.0930	3.2130
2008-07-04	2.9400	3.0600
2008-07-03	2.9460	3.0660
2008-07-02	2.8610	2.9810
2008-07-01	2.8400	2.9600
2008-06-30	2.9160	3.0360
2008-06-27	2.9350	3.0550
2008-06-26	3.1160	3.2360
2008-06-25	3.1030	3.2230
2008-06-24	2.9660	3.0860
2008-06-23	2.8790	2.9990
2008-06-20	2.9270	3.0470
2008-06-19	2.8630	2.9830
2008-06-18	3.0950	3.2150
2008-06-17	2.9410	3.0610
2008-06-16	3.0710	3.1910
2008-06-13	3.1110	3.2310
2008-06-12	3.2400	3.3600
2008-06-11	3.2750	3.3950
2008-06-10	3.3710	3.4910
2008-06-06	3.6620	3.7820
2008-06-05	3.6940	3.8140
2008-06-04	3.7400	3.8600
2008-06-03	3.7670	3.8870
2008-06-02	3.7900	3.9100
2008-05-30	3.7840	3.9040
2008-05-29	3.7630	3.8830
2008-05-28	3.8660	3.9860
2008-05-27	3.7650	3.8850
2008-05-26	3.7370	3.8570
2008-05-23	3.8470	3.9670
2008-05-22	3.8970	4.0170
2008-05-21	3.9810	4.1010
2008-05-20	3.9050	4.0250
2008-05-19	4.1340	4.2540
2008-05-16	4.1600	4.2800
2008-05-15	4.1880	4.3080
2008-05-14	4.2320	4.3520
2008-05-13	4.0970	4.2170
2008-05-12	4.1130	4.2330
2008-05-09	4.0820	4.2020
2008-05-08	4.1250	4.2450
2008-05-07	4.0150	4.1350
2008-05-06	4.2200	4.3400
2008-05-05	4.2760	4.3960
2008-04-30	4.1620	4.2820
2008-04-29	3.9830	4.1030
2008-04-28	3.9490	4.0690
2008-04-25	4.0280	4.1480
2008-04-24	3.9690	4.0890
2008-04-23	3.6340	3.7540
2008-04-22	3.4510	3.5710
2008-04-21	3.4450	3.5650
2008-04-18	3.4990	3.6190
2008-04-17	3.6200	3.7400
2008-04-16	3.7430	3.8630
2008-04-15	3.8410	3.9610
2008-04-14	3.8070	3.9270
2008-04-11	4.0900	4.2100
2008-04-10	4.0710	4.1910
2008-04-09	3.9970	4.1170
2008-04-08	4.1600	4.2800
2008-04-07	4.0970	4.2170
2008-04-03	3.8650	3.9850
2008-04-02	3.7670	3.8870
2008-04-01	3.8460	3.9660
2008-03-31	4.1220	4.2420
2008-03-28	4.2520	4.3720
2008-03-27	4.0890	4.2090
2008-03-26	4.2260	4.3460
2008-03-25	4.2060	4.3260
2008-03-24	4.1240	4.2440
2008-03-21	4.3060	4.4260
2008-03-20	4.2520	4.3720
2008-03-19	4.1070	4.2270
2008-03-18	3.9480	4.0680
2008-03-17	4.1790	4.2990
2008-03-14	4.4070	4.5270
2008-03-13	4.4530	4.5730
2008-03-12	4.5950	4.7150
2008-03-11	4.7330	4.8530
2008-03-10	4.7420	4.8620
2008-03-07	4.9550	5.0750
2008-03-06	5.0090	5.1290
2008-03-05	4.9820	5.1020
2008-03-04	5.0090	5.1290
2008-03-03	5.1180	5.2380
2008-02-29	4.9890	5.1090
2008-02-28	4.9380	5.0580
2008-02-27	4.9480	5.0680
2008-02-26	4.8240	4.9440
2008-02-25	4.8780	4.9980
2008-02-22	5.0780	5.1980
2008-02-21	5.2440	5.3640
2008-02-20	5.2650	5.3850
2008-02-19	5.3620	5.4820
2008-02-18	5.2370	5.3570
2008-02-15	5.1200	5.2400
2008-02-14	5.1750	5.2950
2008-02-13	5.1050	5.2250
2008-02-05	5.1980	5.3180
2008-02-04	5.2290	5.3490
2008-02-01	4.8380	4.9580
2008-01-31	4.9030	5.0230
2008-01-30	5.0240	5.1440
2008-01-29	5.0430	5.1630
2008-01-28	5.0280	5.1480
2008-01-25	5.3800	5.5000
2008-01-24	5.3230	5.4430
2008-01-23	5.2320	5.3520
2008-01-22	4.9610	5.0810
2008-01-21	5.3470	5.4670
2008-01-18	5.6330	5.7530
2008-01-17	5.5570	5.6770
2008-01-16	5.6830	5.8030
2008-01-15	5.8700	5.9900
2008-01-14	5.8820	6.0020
2008-01-11	5.8330	5.9530
2008-01-10	5.8230	5.9430
2008-01-09	5.7350	5.8550
2008-01-08	5.6170	5.7370
2008-01-07	5.6700	5.7900
2008-01-04	5.5840	5.7040
2008-01-03	5.5190	5.6390
2008-01-02	5.4760	5.5960
2007-12-31	5.4110	5.5310
2007-12-29	5.4110	5.5310
2007-12-28	5.4120	5.5320
2007-12-27	5.4410	5.5610
2007-12-26	5.3380	5.4580
2007-12-25	5.2620	5.3820
2007-12-24	5.2390	5.3590
2007-12-21	5.1400	5.2600
2007-12-20	5.0730	5.1930
2007-12-19	4.9980	5.1180
2007-12-18	4.8940	5.0140
2007-12-17	4.9120	5.0320
2007-12-14	5.0020	5.1220
2007-12-13	4.8810	5.0010
2007-12-12	5.1110	5.2310
2007-12-11	5.1510	5.2710
2007-12-10	5.1570	5.2770
2007-12-07	5.0400	5.1600
2007-12-06	4.9700	5.0900
2007-12-05	4.9750	5.0950
2007-12-04	4.8260	4.9460
2007-12-03	4.7700	4.8900
2007-11-30	4.7210	4.8410
2007-11-29	4.8090	4.9290
2007-11-28	4.6560	4.7760
2007-11-27	4.7460	4.8660
2007-11-26	4.8350	4.9550
2007-11-23	4.8850	5.0050
2007-11-22	4.8040	4.9240
2007-11-21	5.0540	5.1740
2007-11-20	5.1180	5.2380
2007-11-19	5.0200	5.1400
2007-11-16	5.0170	5.1370
2007-11-15	5.1060	5.2260
2007-11-14	5.1850	5.3050
2007-11-13	4.9960	5.1160
2007-11-12	5.0690	5.1890
2007-11-09	5.1120	5.2320
2007-11-08	5.2080	5.3280
2007-11-07	5.4370	5.5570
2007-11-06	5.4050	5.5250
2007-11-05	5.3980	5.5180
2007-11-02	5.5030	5.6230
2007-11-01	5.6920	5.8120
2007-10-31	5.8220	5.9420
2007-10-30	5.6740	5.7940
2007-10-29	5.6070	5.7270
2007-10-26	5.5040	5.6240
2007-10-25	5.4230	5.5430
2007-10-24	5.6450	5.7650
2007-10-23	5.6240	5.7440
2007-10-22	5.5620	5.6820
2007-10-19	5.7040	5.8240
2007-10-18	5.6740	5.7940
2007-10-17	5.8620	5.9820
2007-10-16	5.9010	6.0210
2007-10-15	5.8250	5.9450
2007-10-12	5.8090	5.9290
2007-10-11	5.8780	5.9980
2007-10-10	5.8700	5.9900
2007-10-09	5.8880	6.0080
2007-10-08	5.8560	5.9760
2007-09-28	5.7780	5.8980
2007-09-27	5.6080	5.7280
2007-09-26	5.5230	5.6430
2007-09-25	5.6330	5.7530
2007-09-24	5.6760	5.7960
2007-09-21	5.6260	5.7460
2007-09-20	5.6350	5.7550
2007-09-19	5.5750	5.6950
2007-09-18	5.6360	5.7560
2007-09-17	5.6740	5.7940
2007-09-14	5.5710	5.6910
2007-09-13	5.4950	5.6150
2007-09-12	5.3290	5.4490
2007-09-11	5.2340	5.3540
2007-09-10	5.5030	5.6230
2007-09-07	5.4260	5.5460
2007-09-06	5.5400	5.6600
2007-09-05	5.5040	5.6240
2007-09-04	5.5080	5.6280
2007-09-03	5.5530	5.6730
2007-08-31	5.4530	5.5730
2007-08-30	5.3880	5.5080
2007-08-29	5.3070	5.4270
2007-08-28	5.4110	5.5310
2007-08-27	5.4100	5.5300
2007-08-24	5.3930	5.5130
2007-08-23	5.3300	5.4500
2007-08-22	5.2460	5.3660
2007-08-21	5.1290	5.2490
2007-08-20	5.0400	5.1600
2007-08-17	4.7870	4.9070
2007-08-16	4.8800	5.0000
2007-08-15	4.9360	5.0560
2007-08-14	4.9560	5.0760
2007-08-13	4.8820	5.0020
2007-08-10	4.9320	5.0520
2007-08-09	5.0410	5.1610
2007-08-08	4.9300	5.0500
2007-08-07	5.0280	5.1480
2007-08-06	5.0240	5.1440
2007-08-03	4.9110	5.0310
2007-08-02	4.7510	4.8710
2007-08-01	4.5460	4.6660
2007-07-31	4.7060	4.8260
2007-07-30	4.6480	4.7680
2007-07-27	4.5260	4.6460
2007-07-26	4.5110	4.6310
2007-07-25	4.4350	4.5550
2007-07-24	4.3540	4.4740
2007-07-23	4.3460	4.4660
2007-07-20	4.1320	4.2520
2007-07-19	3.9570	4.0770
2007-07-18	3.9580	4.0780
2007-07-17	3.9450	4.0650
2007-07-16	3.8330	3.9530
2007-07-13	3.9800	4.1000
2007-07-12	3.9910	4.1110
2007-07-11	3.9750	4.0950
2007-07-10	4.0600	4.0600
2007-07-09	4.1300	4.1300
2007-07-06	3.9840	3.9840
2007-07-05	3.7890	3.7890
2007-07-04	4.0280	4.0280
2007-07-03	4.1140	4.1140
2007-07-02	4.0190	4.0190
2007-06-30	4.0360	4.0360
2007-06-29	4.0360	4.0360
2007-06-28	4.0220	4.0220
2007-06-27	4.2500	4.2500
2007-06-26	4.1230	4.1230
2007-06-25	4.0660	4.0660
2007-06-22	4.2610	4.2610
2007-06-21	4.4390	4.4390
2007-06-20	4.4000	4.4000
2007-06-19	4.4570	4.4570
2007-06-18	4.4090	4.4090
2007-06-15	4.2930	4.2930
2007-06-14	4.2870	4.2870
2007-06-13	4.3260	4.3260
2007-06-12	4.2440	4.2440
2007-06-11	4.1190	4.1190
2007-06-08	4.0120	4.0120
2007-06-07	3.9540	3.9540
2007-06-06	3.8300	3.8300
2007-06-05	3.7390	3.7390
2007-06-04	3.5890	3.5890
2007-06-01	3.8870	3.8870
2007-05-31	4.0260	4.0260
2007-05-30	3.9740	3.9740
2007-05-29	4.2470	4.2470
2007-05-28	4.1170	4.1170
2007-05-25	4.0110	4.0110
2007-05-24	3.9390	3.9390
2007-05-23	3.9640	3.9640
2007-05-22	3.8890	3.8890
2007-05-21	3.8350	3.8350
2007-05-18	3.7740	3.7740
2007-05-17	3.7580	3.7580
2007-05-16	3.6650	3.6650
2007-05-15	3.5780	3.5780
2007-05-14	3.6880	3.6880
2007-05-11	3.6250	3.6250
2007-05-10	3.6440	3.6440
2007-05-09	3.6180	3.6180
2007-05-08	3.5930	3.5930
2007-04-30	3.4440	3.4440
2007-04-27	3.3820	3.3820
2007-04-26	3.4270	3.4270
2007-04-25	3.3730	3.3730
2007-04-24	3.3790	3.3790
2007-04-23	3.3780	3.3780
2007-04-20	3.2460	3.2460
2007-04-19	3.1140	3.1140
2007-04-18	3.2740	3.2740
2007-04-17	3.2250	3.2250
2007-04-16	3.1960	3.1960
2007-04-13	3.1180	3.1180
2007-04-12	3.1000	3.1000
2007-04-11	3.0290	3.0290
2007-04-10	2.9900	2.9900
2007-04-09	2.9450	2.9450
2007-04-06	2.8800	2.8800
2007-04-05	2.8370	2.8370
2007-04-04	2.8050	2.8050
2007-04-03	2.7670	2.7670
2007-04-02	2.7200	2.7200
2007-03-30	2.6530	2.6530
2007-03-29	2.6530	2.6530
2007-03-28	2.6760	2.6760
2007-03-27	2.6900	2.6900
2007-03-26	2.6820	2.6820
2007-03-23	2.6350	2.6350
2007-03-22	2.6160	2.6160
2007-03-21	2.6100	2.6100
2007-03-20	2.5760	2.5760
2007-03-19	2.5560	2.5560
2007-03-16	2.5240	2.5240
2007-03-15	2.5570	2.5570
2007-03-14	2.5090	2.5090
2007-03-13	2.5410	2.5410
2007-03-12	2.5120	2.5120
2007-03-09	2.5110	2.5110
2007-03-08	2.5360	2.5360
2007-03-07	2.4970	2.4970
2007-03-06	2.4310	2.4310
2007-03-05	2.4070	2.4070
2007-03-02	2.4210	2.4210
2007-03-01	2.3830	2.3830
2007-02-28	2.4600	2.4600
2007-02-27	2.3780	2.3780
2007-02-26	2.6180	2.6180
2007-02-16	2.5960	2.5960
2007-02-15	2.5860	2.5860
2007-02-14	2.5040	2.5040
2007-02-13	2.4400	2.4400
2007-02-12	2.4020	2.4020
2007-02-09	2.3150	2.3150
2007-02-08	2.3280	2.3280
2007-02-07	2.2860	2.2860
2007-02-06	2.2290	2.2290
2007-02-05	2.2010	2.2010
2007-02-02	2.2070	2.2070
2007-02-01	2.3030	2.3030
2007-01-31	2.2880	2.2880
2007-01-30	2.4580	2.4580
2007-01-29	2.4800	2.4800
2007-01-26	2.4290	2.4290
2007-01-25	2.3750	2.3750
2007-01-24	2.4800	2.4800
2007-01-23	2.4640	2.4640
2007-01-22	2.4670	2.4670
2007-01-19	2.3760	2.3760
2007-01-18	2.2970	2.2970
2007-01-17	2.2780	2.2780
2007-01-16	2.3400	2.3400
2007-01-15	2.2410	2.2410
2007-01-12	2.1150	2.1150
2007-01-11	2.1530	2.1530
2007-01-10	2.1670	2.1670
2007-01-09	2.0940	2.0940
2007-01-08	2.0370	2.0370
2007-01-05	1.9830	1.9830
2007-01-04	1.9700	1.9700
2006-12-31	1.9540	1.9540
2006-12-29	1.9540	1.9540
2006-12-28	1.9050	1.9050
2006-12-27	1.9170	1.9170
2006-12-26	1.8880	1.8880
2006-12-25	1.8990	1.8990
2006-12-22	1.8620	1.8620
2006-12-21	1.8880	1.8880
2006-12-20	1.9150	1.9150
2006-12-19	1.8910	1.8910
2006-12-18	1.8990	1.8990
2006-12-15	1.8430	1.8430
2006-12-14	1.8040	1.8040
2006-12-13	1.7820	1.7820
2006-12-12	1.7810	1.7810
2006-12-11	1.7720	1.7720
2006-12-08	1.6900	1.6900
2006-12-07	1.7460	1.7460
2006-12-06	1.7590	1.7590
2006-12-05	1.7860	1.7860
2006-12-04	1.7710	1.7710
2006-12-01	1.7290	1.7290
2006-11-30	1.7060	1.7060
2006-11-29	1.6510	1.6510
2006-11-28	1.6210	1.6210
2006-11-27	1.6250	1.6250
2006-11-24	1.5980	1.5980
2006-11-23	1.5920	1.5920
2006-11-22	1.5880	1.5880
2006-11-21	1.5720	1.5720
2006-11-20	1.5510	1.5510
2006-11-17	1.5270	1.5270
2006-11-16	1.4970	1.4970
2006-11-15	1.4980	1.4980
2006-11-14	1.4460	1.4460
2006-11-13	1.4290	1.4290
2006-11-10	1.4670	1.4670
2006-11-09	1.4990	1.4990
2006-11-08	1.4740	1.4740
2006-11-07	1.4880	1.4880
2006-11-06	1.4810	1.4810
2006-11-03	1.4630	1.4630
2006-11-02	1.4500	1.4500
2006-11-01	1.4480	1.4480
2006-10-31	1.4400	1.4400
2006-10-30	1.4260	1.4260
2006-10-27	1.4270	1.4270
2006-10-26	1.4410	1.4410
2006-10-25	1.4300	1.4300
2006-10-24	1.4190	1.4190
2006-10-23	1.3890	1.3890
2006-10-20	1.4230	1.4230
2006-10-19	1.4220	1.4220
2006-10-18	1.4190	1.4190
2006-10-17	1.3970	1.3970
2006-10-16	1.3930	1.3930
2006-10-13	1.4060	1.4060
2006-10-12	1.3970	1.3970
2006-10-11	1.4100	1.4100
2006-10-10	1.4130	1.4130
2006-10-09	1.4140	1.4140
2006-09-29	1.3880	1.3880
2006-09-28	1.3730	1.3730
2006-09-27	1.3570	1.3570
2006-09-26	1.3450	1.3450
2006-09-25	1.3610	1.3610
2006-09-22	1.3610	1.3610
2006-09-21	1.3690	1.3690
2006-09-20	1.3610	1.3610
2006-09-19	1.3570	1.3570
2006-09-18	1.3570	1.3570
2006-09-15	1.3390	1.3390
2006-09-14	1.3160	1.3160
2006-09-13	1.3200	1.3200
2006-09-12	1.3360	1.3360
2006-09-11	1.3270	1.3270
2006-09-08	1.3190	1.3190
2006-09-07	1.3200	1.3200
2006-09-06	1.3390	1.3390
2006-09-05	1.3340	1.3340
2006-09-04	1.3400	1.3400
2006-09-01	1.3190	1.3190
2006-08-31	1.3400	1.3400
2006-08-30	1.3330	1.3330
2006-08-29	1.3260	1.3260
2006-08-28	1.3180	1.3180
2006-08-25	1.2820	1.2820
2006-08-24	1.2760	1.2760
2006-08-23	1.2720	1.2720
2006-08-22	1.2740	1.2740
2006-08-21	1.2580	1.2580
2006-08-18	1.2540	1.2540
2006-08-17	1.2610	1.2610
2006-08-16	1.2720	1.2720
2006-08-15	1.2520	1.2520
2006-08-14	1.2310	1.2310
2006-08-11	1.2590	1.2590
2006-08-10	1.2570	1.2570
2006-08-09	1.2360	1.2360
2006-08-08	1.2390	1.2390
2006-08-07	1.2060	1.2060
2006-08-04	1.2240	1.2240
2006-08-03	1.2550	1.2550
2006-08-02	1.2610	1.2610
2006-08-01	1.2700	1.2700
2006-07-31	1.2800	1.2800
2006-07-28	1.3340	1.3340
2006-07-27	1.3490	1.3490
2006-07-26	1.3710	1.3710
2006-07-25	1.3780	1.3780
2006-07-24	1.3610	1.3610
2006-07-21	1.3590	1.3590
2006-07-20	1.3480	1.3480
2006-07-19	1.3400	1.3400
2006-07-18	1.3840	1.3840
2006-07-17	1.3800	1.3800
2006-07-14	1.3650	1.3650
2006-07-13	1.3510	1.3510
2006-07-12	1.4220	1.4220
2006-07-11	1.4180	1.4180
2006-07-10	1.4120	1.4120
2006-07-07	1.4080	1.4080
2006-07-06	1.4140	1.4140
2006-07-05	1.3910	1.3910
2006-07-04	1.4020	1.4020
2006-07-03	1.4170	1.4170
2006-06-30	1.3890	1.3890
2006-06-29	1.3900	1.3900
2006-06-28	1.3530	1.3530
2006-06-27	1.3570	1.3570
2006-06-26	1.3540	1.3540
2006-06-23	1.3270	1.3270
2006-06-22	1.3130	1.3130
2006-06-21	1.3180	1.3180
2006-06-20	1.3250	1.3250
2006-06-19	1.3230	1.3230
2006-06-16	1.3020	1.3020
2006-06-15	1.2680	1.2680
2006-06-14	1.2660	1.2660
2006-06-13	1.2820	1.2820
2006-06-12	1.2830	1.2830
2006-06-09	1.2790	1.2790
2006-06-08	1.3020	1.3020
2006-06-07	1.3000	1.3000
2006-06-06	1.3750	1.3750
2006-06-05	1.3800	1.3800
2006-06-02	1.3620	1.3620
2006-06-01	1.3830	1.3830
2006-05-31	1.3530	1.3530
2006-05-30	1.3690	1.3690
2006-05-29	1.3560	1.3560
2006-05-26	1.3230	1.3230
2006-05-25	1.2960	1.2960
2006-05-24	1.2910	1.2910
2006-05-23	1.2960	1.2960
2006-05-22	1.3610	1.3610
2006-05-19	1.3550	1.3550
2006-05-18	1.3210	1.3210
2006-05-17	1.3190	1.3190
2006-05-16	1.3130	1.3130
2006-05-15	1.3300	1.3300
2006-05-12	1.2670	1.2670
2006-05-11	1.2380	1.2380
2006-05-10	1.2540	1.2540
2006-05-09	1.2420	1.2420
2006-05-08	1.2070	1.2070
2006-04-28	1.1580	1.1580
2006-04-27	1.1490	1.1490
2006-04-26	1.1420	1.1420
2006-04-25	1.1310	1.1310
2006-04-24	1.1210	1.1210
2006-04-21	1.1400	1.1400
2006-04-14	1.0630	1.0630
2006-04-07	1.0530	1.0530
2006-03-31	1.0200	1.0200
2006-03-24	1.0000	1.0000