截止日期	单位净值	累计净值
2009-07-03	1.2950	3.7310
2009-07-02	1.2750	3.6840
2009-07-01	1.2630	3.6560
2009-06-30	1.2320	3.5840
2009-06-29	1.2390	3.6000
2009-06-26	1.2170	3.5490
2009-06-25	1.2100	3.5330
2009-06-24	1.2060	3.5230
2009-06-23	1.1970	3.5020
2009-06-22	1.1960	3.5000
2009-06-19	1.1950	3.4980
2009-06-18	1.1890	3.4840
2009-06-17	1.1710	3.4420
2009-06-16	1.1480	3.3880
2009-06-15	1.1530	3.4000
2009-06-12	1.1240	3.3320
2009-06-11	1.1430	3.3760
2009-06-10	1.1530	3.4000
2009-06-09	1.1450	3.3810
2009-06-08	1.1390	3.3670
2009-06-05	1.1360	3.3600
2009-06-04	1.1440	3.3790
2009-06-03	1.1410	3.3720
2009-06-02	1.1130	3.3060
2009-06-01	1.1100	3.2990
2009-05-27	1.0780	3.2250
2009-05-26	1.0620	3.1870
2009-05-25	1.0700	3.2060
2009-05-22	1.0640	3.1920
2009-05-21	1.0670	3.1990
2009-05-20	1.0910	3.2550
2009-05-19	1.0970	3.2690
2009-05-18	1.0880	3.2480
2009-05-15	1.0860	3.2430
2009-05-14	1.0830	3.2360
2009-05-13	1.0900	3.2530
2009-05-12	1.0830	3.2360
2009-05-11	1.0560	3.1730
2009-05-08	1.0800	3.2290
2009-05-07	1.0720	3.2110
2009-05-06	1.0730	3.2130
2009-05-05	1.0580	3.1780
2009-05-04	1.0530	3.1660
2009-04-30	1.0230	3.0960
2009-04-29	1.0090	3.0640
2009-04-28	0.9770	2.9890
2009-04-27	0.9720	2.9780
2009-04-24	0.9970	3.0360
2009-04-23	1.0000	3.0430
2009-04-22	0.9920	3.0240
2009-04-21	1.0280	3.1080
2009-04-20	1.0370	3.1290
2009-04-17	1.0170	3.0830
2009-04-16	1.0270	3.1060
2009-04-15	1.0290	3.1100
2009-04-14	1.0270	3.1060
2009-04-13	1.0160	3.0800
2009-04-10	0.9990	3.0410
2009-04-09	0.9740	2.9820
2009-04-08	0.9600	2.9500
2009-04-07	0.9890	3.0170
2009-04-03	0.9910	3.0220
2009-04-02	0.9880	3.0150
2009-04-01	0.9790	2.9940
2009-03-31	0.9660	2.9640
2009-03-30	0.9580	2.9450
2009-03-27	0.9640	2.9590
2009-03-26	0.9620	2.9540
2009-03-25	0.9430	2.9100
2009-03-24	0.9590	2.9470
2009-03-23	0.9530	2.9330
2009-03-20	0.9320	2.8840
2009-03-19	0.9390	2.9010
2009-03-18	0.9250	2.8680
2009-03-17	0.9210	2.8590
2009-03-16	0.8930	2.7930
2009-03-13	0.8810	2.7650
2009-03-12	0.8850	2.7750
2009-03-11	0.8880	2.7820
2009-03-10	0.8960	2.8000
2009-03-09	0.8850	2.7750
2009-03-06	0.9140	2.8420
2009-03-05	0.9180	2.8520
2009-03-04	0.9160	2.8470
2009-03-03	0.8700	2.7400
2009-03-02	0.8740	2.7490
2009-02-27	0.8620	2.7210
2009-02-26	0.8740	2.7490
2009-02-25	0.9140	2.8420
2009-02-24	0.9160	2.8470
2009-02-23	0.9480	2.9220
2009-02-20	0.9290	2.8770
2009-02-19	0.9170	2.8490
2009-02-18	0.9080	2.8280
2009-02-17	0.9310	2.8820
2009-02-16	0.9530	2.9330
2009-02-13	0.9420	2.9080
2009-02-12	0.9220	2.8610
2009-02-11	0.9230	2.8630
2009-02-10	0.9200	2.8560
2009-02-09	0.9150	2.8450
2009-02-06	0.9000	2.8100
2009-02-05	0.8760	2.7540
2009-02-04	0.8830	2.7700
2009-02-03	0.8690	2.7370
2009-02-02	0.8540	2.7020
2009-01-23	0.8470	2.6860
2009-01-22	0.8470	2.6860
2009-01-21	0.8400	2.6700
2009-01-20	0.8450	2.6810
2009-01-19	0.8450	2.6810
2009-01-16	0.8410	2.6720
2009-01-15	0.8310	2.6490
2009-01-14	0.8340	2.6560
2009-01-13	0.8140	2.6090
2009-01-12	0.8290	2.6440
2009-01-09	0.8280	2.6420
2009-01-08	0.8210	2.6250
2009-01-07	0.8320	2.6510
2009-01-06	0.8350	2.6580
2009-01-05	0.8240	2.6320
2008-12-31	0.8110	2.6020
2008-12-30	0.8130	2.6070
2008-12-29	0.8140	2.6090
2008-12-26	0.8110	2.6020
2008-12-25	0.8130	2.6070
2008-12-24	0.8160	2.6140
2008-12-23	0.8220	2.6280
2008-12-22	0.8470	2.6860
2008-12-19	0.8520	2.6980
2008-12-18	0.8480	2.6880
2008-12-17	0.8380	2.6650
2008-12-16	0.8320	2.6510
2008-12-15	0.8210	2.6250
2008-12-12	0.8160	2.6140
2008-12-11	0.8350	2.6580
2008-12-10	0.8460	2.6840
2008-12-09	0.8360	2.6600
2008-12-08	0.8470	2.6860
2008-12-05	0.8290	2.6440
2008-12-04	0.8230	2.6300
2008-12-03	0.8160	2.6140
2008-12-02	0.7970	2.5690
2008-12-01	0.7950	2.5650
2008-11-28	0.7870	2.5460
2008-11-27	0.7890	2.5510
2008-11-26	0.7790	2.5280
2008-11-25	0.7770	2.5230
2008-11-24	0.7760	2.5210
2008-11-21	0.7900	2.5530
2008-11-20	0.7920	2.5580
2008-11-19	0.7960	2.5670
2008-11-18	0.7710	2.5090
2008-11-17	0.8000	2.5760
2008-11-14	0.7860	2.5440
2008-11-13	0.7660	2.4970
2008-11-12	0.7470	2.4530
2008-11-11	0.7460	2.4510
2008-11-10	0.7490	2.4580
2008-11-07	0.7210	2.3920
2008-11-06	0.7210	2.3920
2008-11-05	0.7330	2.4200
2008-11-04	0.7210	2.3920
2008-11-03	0.7280	2.4090
2008-10-31	0.7300	2.4130
2008-10-30	0.7360	2.4270
2008-10-29	0.7280	2.4090
2008-10-28	0.7370	2.4300
2008-10-27	0.7240	2.3990
2008-10-24	0.7520	2.4650
2008-10-23	0.7640	2.4930
2008-10-22	0.7590	2.4810
2008-10-21	0.7660	2.4970
2008-10-20	0.7660	2.4970
2008-10-17	0.7520	2.4650
2008-10-16	0.7510	2.4620
2008-10-15	0.7710	2.5090
2008-10-14	0.7800	2.5300
2008-10-13	0.7900	2.5530
2008-10-10	0.7800	2.5300
2008-10-09	0.8050	2.5880
2008-10-08	0.8160	2.6140
2008-10-07	0.8320	2.6510
2008-10-06	0.8370	2.6630
2008-09-26	0.8600	2.7160
2008-09-25	0.8490	2.6910
2008-09-24	0.8310	2.6490
2008-09-23	0.8280	2.6420
2008-09-22	0.8550	2.7050
2008-09-19	0.8340	2.6560
2008-09-18	0.7880	2.5490
2008-09-17	0.7990	2.5740
2008-09-16	0.8120	2.6040
2008-09-12	0.8240	2.6320
2008-09-11	0.8220	2.6280
2008-09-10	0.8360	2.6600
2008-09-09	0.8370	2.6630
2008-09-08	0.8370	2.6630
2008-09-05	0.8520	2.6980
2008-09-04	0.8650	2.7280
2008-09-03	0.8630	2.7230
2008-09-02	0.8790	2.7610
2008-09-01	0.8920	2.7910
2008-08-29	0.9140	2.8420
2008-08-28	0.9020	2.8140
2008-08-27	0.9030	2.8170
2008-08-26	0.9120	2.8380
2008-08-25	0.9310	2.8820
2008-08-22	0.9340	2.8890
2008-08-21	0.9460	2.9170
2008-08-20	0.9700	2.9730
2008-08-19	0.9320	2.8840
2008-08-18	0.9250	2.8680
2008-08-15	0.9540	2.9360
2008-08-14	0.9590	2.9470
2008-08-13	0.9550	2.9380
2008-08-12	0.9500	2.9260
2008-08-11	0.9480	2.9220
2008-08-08	0.9720	2.9780
2008-08-07	0.9910	3.0220
2008-08-06	0.9930	3.0270
2008-08-05	0.9950	3.0310
2008-08-04	1.0120	3.0710
2008-08-01	1.0250	3.1010
2008-07-31	1.0220	3.0940
2008-07-30	1.0400	3.1360
2008-07-29	1.0460	3.1500
2008-07-28	1.0530	3.1660
2008-07-25	1.0530	3.1660
2008-07-24	1.0600	3.1830
2008-07-23	1.0420	3.1410
2008-07-22	1.0500	3.1590
2008-07-21	1.0510	3.1620
2008-07-18	1.0260	3.1030
2008-07-17	1.0100	3.0660
2008-07-16	1.0150	3.0780
2008-07-15	1.0350	3.1240
2008-07-14	1.0570	3.1760
2008-07-11	1.0500	3.1590
2008-07-10	1.0560	3.1730
2008-07-09	1.0620	3.1870
2008-07-08	1.0400	3.1360
2008-07-07	1.0330	3.1200
2008-07-04	1.0020	3.0480
2008-07-03	1.0080	3.0620
2008-07-02	0.9920	3.0240
2008-07-01	0.9900	3.0200
2008-06-30	1.0100	3.0660
2008-06-27	1.0130	3.0730
2008-06-26	1.0420	3.1410
2008-06-25	1.0380	3.1310
2008-06-24	1.0080	3.0620
2008-06-23	0.9900	3.0200
2008-06-20	1.0050	3.0550
2008-06-19	0.9930	3.0270
2008-06-18	1.0350	3.1240
2008-06-17	1.0040	3.0520
2008-06-16	1.0230	3.0960
2008-06-13	1.0330	3.1200
2008-06-12	1.0560	3.1730
2008-06-11	1.0690	3.2040
2008-06-10	1.0780	3.2250
2008-06-06	1.1290	3.3440
2008-06-05	1.1320	3.3510
2008-06-04	1.1430	3.3760
2008-06-03	1.1530	3.4000
2008-06-02	1.1540	3.4020
2008-05-30	1.1550	3.4040
2008-05-29	1.1550	3.4040
2008-05-28	1.1720	3.4440
2008-05-27	1.1530	3.4000
2008-05-26	1.1510	3.3950
2008-05-23	1.1770	3.4560
2008-05-22	1.1840	3.4720
2008-05-21	1.1950	3.4980
2008-05-20	1.1810	3.4650
2008-05-19	1.2210	3.5580
2008-05-16	1.2210	3.5580
2008-05-15	1.2310	3.5820
2008-05-14	1.2400	3.6030
2008-05-13	1.2200	3.5560
2008-05-12	1.2140	3.5420
2008-05-09	1.2110	3.5350
2008-05-08	1.2140	3.5420
2008-05-07	1.1840	3.4720
2008-05-06	1.2160	3.5470
2008-05-05	1.2230	3.5630
2008-04-30	1.2000	3.5090
2008-04-29	1.1620	3.4210
2008-04-28	1.1510	3.3950
2008-04-25	1.1700	3.4390
2008-04-24	1.1760	3.4530
2008-04-23	1.0990	3.2740
2008-04-22	1.0560	3.1730
2008-04-21	1.0540	3.1690
2008-04-18	1.0690	3.2040
2008-04-17	1.0870	3.2460
2008-04-16	1.1080	3.2950
2008-04-15	1.1240	3.3320
2008-04-14	1.1210	3.3250
2008-04-11	1.1780	3.4580
2008-04-10	1.1710	3.4420
2008-04-09	1.1530	3.4000
2008-04-08	1.1930	3.4930
2008-04-07	1.1780	3.4580
2008-04-03	1.1330	3.3530
2008-04-02	1.1110	3.3020
2008-04-01	1.1300	3.3460
2008-03-31	1.1840	3.4720
2008-03-28	1.2110	3.5350
2008-03-27	1.1760	3.4530
2008-03-26	1.2000	3.5090
2008-03-25	1.1940	3.4950
2008-03-24	1.1790	3.4600
2008-03-21	1.2140	3.5420
2008-03-20	1.2030	3.5160
2008-03-19	1.1770	3.4560
2008-03-18	1.1460	3.3830
2008-03-17	1.1880	3.4810
2008-03-14	1.2330	3.5860
2008-03-13	1.2470	3.6190
2008-03-12	1.2700	3.6720
2008-03-11	1.2990	3.7400
2008-03-10	1.2950	3.7310
2008-03-07	1.3380	3.8310
2008-03-06	1.3480	3.8540
2008-03-05	1.3400	3.8360
2008-03-04	1.3480	3.8540
2008-03-03	1.3710	3.9080
2008-02-29	1.3370	3.8290
2008-02-28	1.3250	3.8010
2008-02-27	1.3250	3.8010
2008-02-26	1.3020	3.7470
2008-02-25	1.3220	3.7940
2008-02-22	1.3600	3.8820
2008-02-21	1.3980	3.9710
2008-02-20	1.3970	3.9690
2008-02-19	1.4200	4.0220
2008-02-18	1.3950	3.9640
2008-02-15	1.3620	3.8870
2008-02-14	1.3750	3.9170
2008-02-13	1.3610	3.8850
2008-02-05	1.3850	3.9410
2008-02-04	1.3980	3.9710
2008-02-01	1.3160	3.7800
2008-01-31	1.3230	3.7960
2008-01-30	1.3530	3.8660
2008-01-29	1.3720	3.9100
2008-01-28	1.3730	3.9130
2008-01-25	1.4350	4.0570
2008-01-24	1.4230	4.0290
2008-01-23	1.3980	3.9710
2008-01-22	1.3320	3.8170
2008-01-21	1.4110	4.0010
2008-01-18	1.4620	4.1200
2008-01-17	1.4470	4.0850
2008-01-16	1.4670	4.1320
2008-01-15	1.5070	4.2250
2008-01-14	1.5160	4.2460
2008-01-11	1.5070	4.2250
2008-01-10	1.4960	4.1990
2008-01-09	1.4730	4.1460
2008-01-08	1.4490	4.0900
2008-01-07	1.4630	4.1230
2008-01-04	1.4460	4.0830
2008-01-03	1.4380	4.0640
2008-01-02	1.4280	4.0410
2007-12-31	1.4190	4.0200
2007-12-29	1.4190	4.0200
2007-12-28	1.4190	4.0200
2007-12-27	1.4220	4.0270
2007-12-26	1.3980	3.9710
2007-12-25	1.3850	3.9410
2007-12-24	1.3820	3.9340
2007-12-21	1.3590	3.8800
2007-12-20	1.3410	3.8380
2007-12-19	1.3240	3.7980
2007-12-18	1.3050	3.7540
2007-12-17	1.3130	3.7730
2007-12-14	1.3290	3.8100
2007-12-13	1.3050	3.7540
2007-12-12	1.3490	3.8570
2007-12-11	1.3600	3.8820
2007-12-10	1.3570	3.8750
2007-12-07	1.3310	3.8150
2007-12-06	1.3190	3.7870
2007-12-05	1.3150	3.7770
2007-12-04	1.2830	3.7030
2007-12-03	1.2760	3.6860
2007-11-30	1.2690	3.6700
2007-11-29	1.2870	3.7120
2007-11-28	1.2530	3.6330
2007-11-27	1.2660	3.6630
2007-11-26	1.2840	3.7050
2007-11-23	1.2880	3.7140
2007-11-22	1.2690	3.6700
2007-11-21	1.3100	3.7660
2007-11-20	1.3160	3.7800
2007-11-19	1.3050	3.7540
2007-11-16	1.3060	3.7560
2007-11-15	1.3230	3.7960
2007-11-14	1.3360	3.8260
2007-11-13	1.3010	3.7450
2007-11-12	1.3120	3.7700
2007-11-09	1.3270	3.8050
2007-11-08	1.3400	3.8360
2007-11-07	1.3750	3.9170
2007-11-06	1.3630	3.8890
2007-11-05	1.3620	3.8870
2007-11-02	1.3790	3.9270
2007-11-01	1.4150	4.0110
2007-10-31	1.4290	4.0430
2007-10-30	1.4050	3.9870
2007-10-29	1.3930	3.9590
2007-10-26	1.3670	3.8990
2007-10-25	1.3580	3.8780
2007-10-24	1.4040	3.9850
2007-10-23	1.3920	3.9570
2007-10-22	1.3770	3.9220
2007-10-19	1.4020	3.9800
2007-10-18	1.3920	3.9570
2007-10-17	1.4360	4.0600
2007-10-16	1.4520	4.0970
2007-10-15	1.4370	4.0620
2007-10-12	1.4330	4.0530
2007-10-11	1.4360	4.0600
2007-10-10	1.4200	4.0220
2007-10-09	1.4110	4.0010
2007-10-08	1.4060	3.9900
2007-09-28	1.3910	3.9550
2007-09-27	1.3630	3.8890
2007-09-26	1.3460	3.8500
2007-09-25	1.3650	3.8940
2007-09-24	1.3710	3.9080
2007-09-21	1.3670	3.8990
2007-09-20	1.3760	3.9200
2007-09-19	1.3690	3.9030
2007-09-18	1.3820	3.9340
2007-09-17	1.3980	3.9710
2007-09-14	1.3830	3.9360
2007-09-13	1.3750	3.9170
2007-09-12	1.3500	3.8590
2007-09-11	1.3350	3.8240
2007-09-10	1.3740	3.9150
2007-09-07	1.3560	3.8730
2007-09-06	1.3700	3.9060
2007-09-05	1.3620	3.8870
2007-09-04	1.3650	3.8940
2007-09-03	1.3710	3.9080
2007-08-31	1.3490	3.8570
2007-08-30	1.3330	3.8190
2007-08-29	1.3170	3.7820
2007-08-28	1.3260	3.8030
2007-08-27	1.3300	3.8120
2007-08-24	1.3330	3.8190
2007-08-23	1.3140	3.7750
2007-08-22	1.2980	3.7380
2007-08-21	1.2830	3.7030
2007-08-20	1.2690	3.6700
2007-08-17	1.2180	3.5510
2007-08-16	1.2390	3.6000
2007-08-15	1.2580	3.6440
2007-08-14	1.2500	3.6260
2007-08-13	1.2430	3.6100
2007-08-10	1.2450	3.6140
2007-08-09	1.2590	3.6470
2007-08-08	1.2350	3.5910
2007-08-07	1.2440	3.6120
2007-08-06	1.2410	3.6050
2007-08-03	1.2240	3.5650
2007-08-02	1.1870	3.4790
2007-08-01	1.1550	3.4040
2007-07-31	1.1810	3.4650
2007-07-30	1.1730	3.4460
2007-07-27	1.1540	3.4020
2007-07-26	1.1550	3.4040
2007-07-25	1.1530	3.4000
2007-07-24	1.1420	3.3740
2007-07-23	1.1410	3.3720
2007-07-20	1.1110	3.3020
2007-07-19	1.0760	3.2200
2007-07-18	1.0780	3.2250
2007-07-17	1.0720	3.2110
2007-07-16	1.0510	3.1620
2007-07-13	1.0680	3.2010
2007-07-12	1.0680	3.2010
2007-07-11	1.0630	3.1900
2007-07-10	1.0580	3.1780
2007-07-09	1.0640	3.1920
2007-07-06	1.0420	3.1410
2007-07-05	1.0140	3.0760
2007-07-04	1.0440	3.1450
2007-07-03	1.0560	3.1730
2007-07-02	1.0430	3.1430
2007-06-30	1.0460	3.1500
2007-06-29	1.0470	3.1520
2007-06-28	1.0600	3.1830
2007-06-27	1.0880	3.2480
2007-06-26	1.0650	3.1940
2007-06-25	1.0580	3.1780
2007-06-22	1.0750	3.2180
2007-06-21	1.0900	3.2530
2007-06-20	1.0840	3.2390
2007-06-19	1.1000	3.2760
2007-06-18	1.1000	3.2760
2007-06-15	1.0820	3.2340
2007-06-14	1.0780	3.2250
2007-06-13	1.0850	3.2410
2007-06-12	1.0760	3.2200
2007-06-11	1.0620	3.1870
2007-06-08	1.0430	3.1430
2007-06-07	1.0420	3.1410
2007-06-06	1.0280	3.1080
2007-06-05	1.0180	3.0850
2007-06-04	1.0000	3.0430
2007-06-01	1.0240	3.0990
2007-05-31	1.0310	3.1150
2007-05-30	1.0190	3.0870
2007-05-29	1.0510	3.1620
2007-05-28	1.0370	3.1290
2007-05-25	1.0250	3.1010
2007-05-24	1.0180	3.0850
2007-05-23	1.0220	3.0940
2007-05-22	1.0150	3.0780
2007-05-21	1.0130	3.0730
2007-05-18	1.0070	3.0590
2007-05-17	1.0050	3.0550
2007-05-16	0.9990	3.0410
2007-05-15	0.9930	3.0270
2007-05-14	1.0040	3.0520
2007-05-11	1.0010	2.9440
2007-05-10	1.0000	2.9420
2007-05-09	2.3240	2.9340
2007-05-08	2.3100	2.9200
2007-04-30	2.2440	2.8540
2007-04-27	2.2170	2.8270
2007-04-26	2.2240	2.8340
2007-04-25	2.2100	2.8200
2007-04-20	2.7366	2.8376
2007-04-13	2.6954	2.7964
2007-04-06	2.5879	2.6889
2007-03-30	2.4941	2.5951
2007-03-23	2.4690	2.5700
2007-03-16	2.4670	2.5680
2007-03-09	2.4670	2.5680
2007-03-02	2.3994	2.5004
2007-02-16	2.5570	2.6580
2007-02-09	2.3377	2.4387
2007-02-02	2.3380	2.4390
2007-01-26	2.4128	2.5138
2007-01-19	2.3781	2.4791
2007-01-12	2.2636	2.3646
2007-01-05	2.1788	2.2798
2006-12-31	2.1700	2.2710
2006-12-29	2.1702	2.2712
2006-12-22	2.0432	2.1442
2006-12-15	1.9974	2.0984
2006-12-08	1.8779	1.9789
2006-12-01	1.8850	1.9860
2006-11-24	1.8020	1.9030
2006-11-17	1.7567	1.8577
2006-11-10	1.7332	1.8342
2006-11-03	1.6942	1.7952
2006-10-27	1.7047	1.8057
2006-10-20	1.6733	1.7743
2006-10-13	1.6692	1.7702
2006-09-29	1.6812	1.7822
2006-09-22	1.6478	1.7488
2006-09-15	1.5957	1.6967
2006-09-08	1.5742	1.6752
2006-09-01	1.5605	1.6615
2006-08-25	1.5308	1.6318
2006-08-18	1.5085	1.6095
2006-08-11	1.5137	1.6147
2006-08-04	1.4860	1.5870
2006-07-28	1.5471	1.6481
2006-07-21	1.5574	1.6584
2006-07-14	1.5618	1.6628
2006-07-07	1.6139	1.7149
2006-06-30	1.6194	1.7204
2006-06-23	1.5667	1.6677
2006-06-16	1.5585	1.6595
2006-06-09	1.5191	1.6201
2006-06-02	1.6207	1.7217
2006-05-26	1.5481	1.6491
2006-05-19	1.5981	1.6991
2006-05-12	1.5237	1.6247
2006-04-28	1.3471	1.4481
2006-04-21	1.2961	1.3971
2006-04-14	1.2637	1.3647
2006-04-07	1.2760	1.3770
2006-03-31	1.2148	1.3158
2006-03-24	1.1861	1.2871
2006-03-17	1.1656	1.2666
2006-03-10	1.1454	1.2464
2006-03-03	1.1656	1.2666
2006-02-24	1.1525	1.2535
2006-02-17	1.1464	1.2474
2006-02-10	1.1497	1.2507
2006-01-25	1.1462	1.2472
2006-01-20	1.1283	1.2293
2006-01-13	1.1100	1.2110
2006-01-06	1.0950	1.1960
2005-12-31	1.0509	1.1519