截止日期	单位净值	累计净值
2009-07-03	0.8280	2.5720
2009-07-02	0.8190	2.5460
2009-07-01	0.8150	2.5340
2009-06-30	0.8000	2.4900
2009-06-29	0.8060	2.5080
2009-06-26	0.7960	2.4790
2009-06-25	0.7970	2.4820
2009-06-24	0.7970	2.4820
2009-06-23	0.7920	2.4670
2009-06-22	0.7860	2.4500
2009-06-19	0.7840	2.4440
2009-06-18	0.7780	2.4270
2009-06-17	0.7700	2.4030
2009-06-16	0.7610	2.3770
2009-06-15	0.7600	2.3740
2009-06-12	0.7450	2.3310
2009-06-11	0.7580	2.3690
2009-06-10	0.7620	2.3800
2009-06-09	0.7540	2.3570
2009-06-08	0.7480	2.3400
2009-06-05	0.7420	2.3220
2009-06-04	0.7450	2.3310
2009-06-03	0.7400	2.3160
2009-06-02	0.7260	2.2760
2009-06-01	0.7250	2.2730
2009-05-27	0.7100	2.2290
2009-05-26	0.6990	2.1980
2009-05-25	0.7040	2.2120
2009-05-22	0.7040	2.2120
2009-05-21	0.7020	2.2060
2009-05-20	0.7150	2.2440
2009-05-19	0.7240	2.2700
2009-05-18	0.7200	2.2580
2009-05-15	0.7180	2.2530
2009-05-14	0.7200	2.2580
2009-05-13	0.7260	2.2760
2009-05-12	0.7230	2.2670
2009-05-11	0.7070	2.2210
2009-05-08	0.7170	2.2500
2009-05-07	0.7080	2.2240
2009-05-06	0.7060	2.2180
2009-05-05	0.6980	2.1950
2009-05-04	0.6940	2.1830
2009-04-30	0.6760	2.1310
2009-04-29	0.6760	2.1310
2009-04-28	0.6580	2.0790
2009-04-27	0.6580	2.0790
2009-04-24	0.6690	2.1110
2009-04-23	0.6730	2.1220
2009-04-22	0.6720	2.1190
2009-04-21	0.6900	2.1710
2009-04-20	0.6920	2.1770
2009-04-17	0.6790	2.1400
2009-04-16	0.6850	2.1570
2009-04-15	0.6820	2.1480
2009-04-14	0.6800	2.1420
2009-04-13	0.6770	2.1340
2009-04-10	0.6670	2.1050
2009-04-09	0.6550	2.0700
2009-04-08	0.6500	2.0550
2009-04-07	0.6670	2.1050
2009-04-03	0.6680	2.1080
2009-04-02	0.6650	2.0990
2009-04-01	0.6590	2.0810
2009-03-31	0.6510	2.0580
2009-03-30	0.6480	2.0500
2009-03-27	0.6500	2.0550
2009-03-26	0.6470	2.0470
2009-03-25	0.6330	2.0060
2009-03-24	0.6430	2.0350
2009-03-23	0.6380	2.0210
2009-03-20	0.6290	1.9940
2009-03-19	0.6320	2.0030
2009-03-18	0.6230	1.9770
2009-03-17	0.6220	1.9740
2009-03-16	0.6060	1.9280
2009-03-13	0.5990	1.9070
2009-03-12	0.6030	1.9190
2009-03-11	0.6050	1.9250
2009-03-10	0.6100	1.9390
2009-03-09	0.6030	1.9190
2009-03-06	0.6210	1.9710
2009-03-05	0.6250	1.9830
2009-03-04	0.6200	1.9680
2009-03-03	0.5930	1.8900
2009-03-02	0.5980	1.9050
2009-02-27	0.5920	1.8870
2009-02-26	0.5970	1.9020
2009-02-25	0.6170	1.9600
2009-02-24	0.6120	1.9450
2009-02-23	0.6320	2.0030
2009-02-20	0.6210	1.9710
2009-02-19	0.6120	1.9450
2009-02-18	0.6090	1.9360
2009-02-17	0.6330	2.0060
2009-02-16	0.6480	2.0500
2009-02-13	0.6330	2.0060
2009-02-12	0.6190	1.9650
2009-02-11	0.6230	1.9770
2009-02-10	0.6220	1.9740
2009-02-09	0.6190	1.9650
2009-02-06	0.6080	1.9340
2009-02-05	0.5920	1.8870
2009-02-04	0.5960	1.8990
2009-02-03	0.5830	1.8610
2009-02-02	0.5730	1.8320
2009-01-23	0.5700	1.8230
2009-01-22	0.5720	1.8290
2009-01-21	0.5650	1.8090
2009-01-20	0.5630	1.8030
2009-01-19	0.5600	1.7940
2009-01-16	0.5540	1.7770
2009-01-15	0.5470	1.7570
2009-01-14	0.5490	1.7620
2009-01-13	0.5330	1.7160
2009-01-12	0.5420	1.7420
2009-01-09	0.5380	1.7310
2009-01-08	0.5310	1.7100
2009-01-07	0.5390	1.7330
2009-01-06	0.5400	1.7360
2009-01-05	0.5280	1.7020
2008-12-31	0.5150	1.6640
2008-12-30	0.5180	1.6730
2008-12-29	0.5190	1.6750
2008-12-26	0.5190	1.6750
2008-12-25	0.5190	1.6750
2008-12-24	0.5240	1.6900
2008-12-23	0.5280	1.7020
2008-12-22	0.5460	1.7540
2008-12-19	0.5520	1.7710
2008-12-18	0.5510	1.7680
2008-12-17	0.5400	1.7360
2008-12-16	0.5390	1.7330
2008-12-15	0.5350	1.7220
2008-12-12	0.5330	1.7160
2008-12-11	0.5490	1.7620
2008-12-10	0.5580	1.7890
2008-12-09	0.5480	1.7600
2008-12-08	0.5570	1.7860
2008-12-05	0.5430	1.7450
2008-12-04	0.5350	1.7220
2008-12-03	0.5290	1.7040
2008-12-02	0.5130	1.6580
2008-12-01	0.5110	1.6520
2008-11-28	0.5040	1.6320
2008-11-27	0.5100	1.6490
2008-11-26	0.5050	1.6350
2008-11-25	0.5040	1.6320
2008-11-24	0.5070	1.6410
2008-11-21	0.5210	1.6810
2008-11-20	0.5230	1.6870
2008-11-19	0.5240	1.6900
2008-11-18	0.5030	1.6290
2008-11-17	0.5320	1.7130
2008-11-14	0.5240	1.6900
2008-11-13	0.5110	1.6520
2008-11-12	0.4940	1.6030
2008-11-11	0.4910	1.5940
2008-11-10	0.4930	1.6000
2008-11-07	0.4680	1.5270
2008-11-06	0.4640	1.5160
2008-11-05	0.4730	1.5420
2008-11-04	0.4610	1.5070
2008-11-03	0.4650	1.5190
2008-10-31	0.4670	1.5250
2008-10-30	0.4750	1.5480
2008-10-29	0.4680	1.5270
2008-10-28	0.4780	1.5560
2008-10-27	0.4700	1.5330
2008-10-24	0.4960	1.6090
2008-10-23	0.5040	1.6320
2008-10-22	0.5040	1.6320
2008-10-21	0.5120	1.6550
2008-10-20	0.5140	1.6610
2008-10-17	0.5050	1.6350
2008-10-16	0.5040	1.6320
2008-10-15	0.5210	1.6810
2008-10-14	0.5250	1.6930
2008-10-13	0.5320	1.7130
2008-10-10	0.5200	1.6780
2008-10-09	0.5380	1.7310
2008-10-08	0.5440	1.7480
2008-10-07	0.5570	1.7860
2008-10-06	0.5580	1.7890
2008-09-26	0.5820	1.8580
2008-09-25	0.5780	1.8470
2008-09-24	0.5640	1.8060
2008-09-23	0.5630	1.8030
2008-09-22	0.5870	1.8730
2008-09-19	0.5640	1.8060
2008-09-18	0.5260	1.6960
2008-09-17	0.5310	1.7100
2008-09-16	0.5440	1.7480
2008-09-12	0.5550	1.7800
2008-09-11	0.5550	1.7800
2008-09-10	0.5690	1.8200
2008-09-09	0.5700	1.8230
2008-09-08	0.5680	1.8180
2008-09-05	0.5800	1.8520
2008-09-04	0.5950	1.8960
2008-09-03	0.5940	1.8930
2008-09-02	0.6050	1.9250
2008-09-01	0.6110	1.9420
2008-08-29	0.6250	1.9830
2008-08-28	0.6150	1.9540
2008-08-27	0.6150	1.9540
2008-08-26	0.6200	1.9680
2008-08-25	0.6350	2.0120
2008-08-22	0.6360	2.0150
2008-08-21	0.6460	2.0440
2008-08-20	0.6650	2.0990
2008-08-19	0.6260	1.9860
2008-08-18	0.6200	1.9680
2008-08-15	0.6440	2.0380
2008-08-14	0.6430	2.0350
2008-08-13	0.6420	2.0320
2008-08-12	0.6400	2.0260
2008-08-11	0.6400	2.0260
2008-08-08	0.6620	2.0900
2008-08-07	0.6880	2.1660
2008-08-06	0.6880	2.1660
2008-08-05	0.6830	2.1510
2008-08-04	0.6970	2.1920
2008-08-01	0.7100	2.2290
2008-07-31	0.7020	2.2060
2008-07-30	0.7160	2.2470
2008-07-29	0.7230	2.2670
2008-07-28	0.7310	2.2900
2008-07-25	0.7240	2.2700
2008-07-24	0.7310	2.2900
2008-07-23	0.7120	2.2350
2008-07-22	0.7160	2.2470
2008-07-21	0.7160	2.2470
2008-07-18	0.6960	2.1890
2008-07-17	0.6770	2.1340
2008-07-16	0.6800	2.1420
2008-07-15	0.7040	2.2120
2008-07-14	0.7280	2.2820
2008-07-11	0.7210	2.2610
2008-07-10	0.7290	2.2850
2008-07-09	0.7360	2.3050
2008-07-08	0.7140	2.2410
2008-07-07	0.7090	2.2270
2008-07-04	0.6780	2.1370
2008-07-03	0.6780	2.1370
2008-07-02	0.6620	2.0900
2008-07-01	0.6580	2.0790
2008-06-30	0.6760	2.1310
2008-06-27	0.6780	2.1370
2008-06-26	0.7110	2.2320
2008-06-25	0.7070	2.2210
2008-06-24	0.6840	2.1540
2008-06-23	0.6700	2.1130
2008-06-20	0.6820	2.1480
2008-06-19	0.6710	2.1160
2008-06-18	0.7180	2.2530
2008-06-17	0.6920	2.1770
2008-06-16	0.7140	2.2410
2008-06-13	0.7170	2.2500
2008-06-12	0.7340	2.2990
2008-06-11	0.7420	2.3220
2008-06-10	0.7560	2.3630
2008-06-06	0.8100	2.5190
2008-06-05	0.8140	2.5310
2008-06-04	0.8260	2.5660
2008-06-03	0.8320	2.5830
2008-06-02	0.8330	2.5860
2008-05-30	0.8310	2.5800
2008-05-29	0.8290	2.5750
2008-05-28	0.8460	2.6240
2008-05-27	0.8290	2.5750
2008-05-26	0.8250	2.5630
2008-05-23	0.8450	2.6210
2008-05-22	0.8500	2.6360
2008-05-21	0.8650	2.6790
2008-05-20	0.8550	2.6500
2008-05-19	0.8940	2.7630
2008-05-16	0.8950	2.7660
2008-05-15	0.9000	2.7810
2008-05-14	0.9090	2.8070
2008-05-13	0.8850	2.7370
2008-05-12	0.8830	2.7310
2008-05-09	0.8710	2.6960
2008-05-08	0.8780	2.7170
2008-05-07	0.8580	2.6590
2008-05-06	0.8980	2.7750
2008-05-05	0.9080	2.8040
2008-04-30	0.8890	2.7490
2008-04-29	0.8520	2.6410
2008-04-28	0.8450	2.6210
2008-04-25	0.8620	2.6700
2008-04-24	0.8630	2.6730
2008-04-23	0.7990	2.4880
2008-04-22	0.7650	2.3890
2008-04-21	0.7550	2.3600
2008-04-18	0.7570	2.3660
2008-04-17	0.7800	2.4320
2008-04-16	0.8030	2.4990
2008-04-15	0.8190	2.5460
2008-04-14	0.8160	2.5370
2008-04-11	0.8640	2.6760
2008-04-10	0.8580	2.6590
2008-04-09	0.8450	2.6210
2008-04-08	0.8830	2.7310
2008-04-07	0.8770	2.7140
2008-04-03	0.8380	2.6010
2008-04-02	0.8160	2.5370
2008-04-01	0.8240	2.5600
2008-03-31	0.8700	2.6940
2008-03-28	0.8940	2.7630
2008-03-27	0.8630	2.6730
2008-03-26	0.8860	2.7400
2008-03-25	0.8820	2.7280
2008-03-24	0.8700	2.6940
2008-03-21	0.9070	2.8010
2008-03-20	0.8960	2.7690
2008-03-19	0.8680	2.6880
2008-03-18	0.8440	2.6180
2008-03-17	0.8840	2.7340
2008-03-14	0.9230	2.8470
2008-03-13	0.9410	2.8990
2008-03-12	0.9670	2.9750
2008-03-11	0.9880	3.0360
2008-03-10	0.9880	3.0360
2008-03-07	1.0220	3.1340
2008-03-06	1.0330	3.1660
2008-03-05	1.0220	3.1340
2008-03-04	1.0260	3.1460
2008-03-03	1.0400	3.1870
2008-02-29	1.0190	3.1260
2008-02-28	1.0130	3.1080
2008-02-27	1.0130	3.1080
2008-02-26	0.9950	3.0560
2008-02-25	0.9950	3.0560
2008-02-22	1.0270	3.1490
2008-02-21	1.0540	3.2270
2008-02-20	1.0540	3.2270
2008-02-19	1.0750	3.2880
2008-02-18	1.0560	3.2330
2008-02-15	1.0370	3.1780
2008-02-14	1.0460	3.2040
2008-02-13	1.0330	3.1660
2008-02-05	1.0500	3.2160
2008-02-04	1.0590	3.2420
2008-02-01	0.9950	3.0560
2008-01-31	1.0020	3.0760
2008-01-30	1.0160	3.1170
2008-01-29	1.0210	3.1320
2008-01-28	1.0150	3.1140
2008-01-25	1.0650	3.2590
2008-01-24	1.0560	3.2330
2008-01-23	1.0390	3.1840
2008-01-22	0.9990	3.0680
2008-01-21	1.0720	3.2790
2008-01-18	1.1170	3.4100
2008-01-17	1.1150	3.4040
2008-01-16	1.1300	3.4480
2008-01-15	1.1600	3.5350
2008-01-14	1.1640	3.5460
2008-01-11	1.1570	3.5260
2008-01-10	1.1490	3.5030
2008-01-09	1.1370	3.4680
2008-01-08	1.1180	3.4130
2008-01-07	1.1300	3.4480
2008-01-04	1.1170	3.4100
2008-01-03	1.1090	3.3870
2008-01-02	1.0990	3.3580
2007-12-31	1.0850	3.3170
2007-12-29	1.0850	3.3170
2007-12-28	1.0850	3.3170
2007-12-27	1.0870	3.3230
2007-12-26	1.0680	3.2680
2007-12-25	1.0570	3.2360
2007-12-24	1.0540	3.2270
2007-12-21	1.0410	3.1900
2007-12-20	1.0270	3.1490
2007-12-19	1.0140	3.1110
2007-12-18	0.9950	3.0560
2007-12-17	0.9950	3.0560
2007-12-14	1.0100	3.1000
2007-12-13	0.9930	3.0500
2007-12-12	1.0290	3.1550
2007-12-11	1.0370	3.1780
2007-12-10	1.0340	3.1690
2007-12-07	1.0150	3.1140
2007-12-06	1.0040	3.0820
2007-12-05	1.0010	3.0740
2007-12-04	0.9780	3.0070
2007-12-03	0.9680	2.9780
2007-11-30	0.9590	2.9520
2007-11-29	0.9700	2.9840
2007-11-28	0.9410	2.8990
2007-11-27	0.9540	2.9370
2007-11-26	0.9670	2.9750
2007-11-23	0.9730	2.9920
2007-11-22	0.9600	2.9550
2007-11-21	0.9950	3.0560
2007-11-20	1.0090	3.0970
2007-11-19	0.9910	3.0440
2007-11-16	0.9840	3.0240
2007-11-15	0.9900	3.0420
2007-11-14	1.0020	3.0760
2007-11-13	0.9730	2.9920
2007-11-12	0.9780	3.0070
2007-11-09	0.9920	3.0470
2007-11-08	0.9990	3.0680
2007-11-07	1.0300	3.1580
2007-11-06	1.0240	3.1400
2007-11-05	1.0250	3.1430
2007-11-02	1.0280	3.1520
2007-11-01	1.0550	3.2300
2007-10-31	1.0710	3.2770
2007-10-30	1.0480	3.2100
2007-10-29	1.0400	3.1870
2007-10-26	1.0260	3.1460
2007-10-25	1.0190	3.1260
2007-10-24	1.0560	3.2330
2007-10-23	1.0560	3.2330
2007-10-22	1.0470	3.2070
2007-10-19	1.0600	3.2450
2007-10-18	1.0580	3.2390
2007-10-17	1.0780	3.2970
2007-10-16	1.0820	3.3080
2007-10-15	1.0750	3.2880
2007-10-12	1.0680	3.2680
2007-10-11	1.0730	3.2820
2007-10-10	1.0710	3.2770
2007-10-09	1.0710	3.2770
2007-10-08	1.0720	3.2790
2007-09-28	1.0620	3.2500
2007-09-27	1.0460	3.2040
2007-09-26	1.0400	3.1870
2007-09-25	1.0480	3.2100
2007-09-24	1.0540	3.2270
2007-09-21	1.0520	3.2210
2007-09-20	1.0570	3.2360
2007-09-19	1.0510	3.2190
2007-09-18	1.0530	3.2240
2007-09-17	1.0570	3.2360
2007-09-14	1.0470	3.2070
2007-09-13	1.0380	3.1810
2007-09-12	1.0190	3.1260
2007-09-11	1.0100	3.1000
2007-09-10	1.0410	3.1900
2007-09-07	1.0320	3.1630
2007-09-06	1.0430	3.1950
2007-09-05	1.0360	3.1750
2007-09-04	1.0360	3.1750
2007-09-03	1.0400	3.1870
2007-08-31	1.0290	3.1550
2007-08-30	1.0220	3.1340
2007-08-29	1.0140	3.1110
2007-08-28	1.0200	3.1290
2007-08-27	1.0220	3.1340
2007-08-24	1.0200	3.1290
2007-08-23	1.0160	3.1170
2007-08-22	1.0120	3.1050
2007-08-21	1.0080	3.0940
2007-08-20	1.0050	3.0850
2007-08-17	0.9930	3.0500
2007-08-16	0.9970	3.0620
2007-08-15	1.0000	3.0710
2007-08-14	2.8960	3.0660
2007-08-13	2.8910	3.0610
2007-08-10	2.8900	3.0600
2007-08-09	2.9100	3.0800
2007-08-08	2.8490	3.0190
2007-08-07	2.8930	3.0630
2007-08-06	2.8790	3.0490
2007-08-03	2.8390	3.0090
2007-08-02	2.7510	2.9210
2007-08-01	2.6660	2.8360
2007-07-31	2.7510	2.9210
2007-07-30	2.7180	2.8880
2007-07-27	2.6570	2.8270
2007-07-26	2.6320	2.8020
2007-07-25	2.6110	2.7810
2007-07-24	2.5650	2.7350
2007-07-23	2.5580	2.7280
2007-07-20	2.4540	2.6240
2007-07-19	2.3600	2.5300
2007-07-18	2.3690	2.5390
2007-07-17	2.3560	2.5260
2007-07-16	2.2950	2.4650
2007-07-13	2.3630	2.5330
2007-07-12	2.3560	2.5260
2007-07-11	2.3400	2.5100
2007-07-10	2.3330	2.5030
2007-07-09	2.3690	2.5390
2007-07-06	2.3070	2.4770
2007-07-05	2.2180	2.3880
2007-07-04	2.3200	2.4900
2007-07-03	2.3640	2.5340
2007-07-02	2.3160	2.4860
2007-06-30	2.3100	2.4800
2007-06-29	2.3100	2.4800
2007-06-28	2.3500	2.5200
2007-06-27	2.4460	2.6160
2007-06-26	2.3710	2.5410
2007-06-25	2.3360	2.5060
2007-06-22	2.4040	2.5740
2007-06-21	2.4860	2.6560
2007-06-20	2.4750	2.6450
2007-06-19	2.5270	2.6970
2007-06-18	2.5090	2.6790
2007-06-15	2.4550	2.6250
2007-06-14	2.4420	2.6120
2007-06-13	2.4510	2.6210
2007-06-12	2.4180	2.5880
2007-06-11	2.3710	2.5410
2007-06-08	2.3010	2.4710
2007-06-07	2.2740	2.4440
2007-06-06	2.2100	2.3800
2007-06-05	2.1250	2.2950
2007-06-04	2.0580	2.2280
2007-06-01	2.1760	2.3460
2007-05-31	2.2050	2.3750
2007-05-30	2.1460	2.3160
2007-05-29	2.2730	2.4430
2007-05-28	2.2310	2.4010
2007-05-25	2.1860	2.3560
2007-05-24	2.1620	2.3320
2007-05-23	2.1870	2.3570
2007-05-22	2.1640	2.3340
2007-05-21	2.1430	2.3130
2007-05-18	2.1160	2.2860
2007-05-17	2.1120	2.2820
2007-05-16	2.0600	2.2300
2007-05-15	2.0090	2.1790
2007-05-14	2.0750	2.2450
2007-05-11	2.0610	2.2310
2007-05-10	2.0730	2.2430
2007-05-09	2.0670	2.2370
2007-05-08	2.0530	2.2230
2007-04-30	2.0000	2.1700
2007-04-27	1.9700	2.1400
2007-04-26	2.0010	2.1710
2007-04-25	1.9880	2.1580
2007-04-24	2.1000	2.1500
2007-04-23	2.1060	2.1560
2007-04-20	2.0440	2.0940
2007-04-19	1.9710	2.0210
2007-04-18	2.0550	2.1050
2007-04-17	2.0560	2.1060
2007-04-16	2.0630	2.1130
2007-04-13	2.0140	2.0640
2007-04-12	2.0070	2.0570
2007-04-11	1.9700	2.0200
2007-04-10	1.9500	2.0000
2007-04-09	1.9270	1.9770
2007-04-06	1.8990	1.9490
2007-04-05	1.8990	1.9490
2007-04-04	1.8900	1.9400
2007-04-03	1.8700	1.9200
2007-04-02	1.8430	1.8930
2007-03-30	1.8160	1.8660
2007-03-29	1.8170	1.8670
2007-03-28	1.8230	1.8730
2007-03-27	1.8200	1.8700
2007-03-26	1.8190	1.8690
2007-03-23	1.7970	1.8470
2007-03-22	1.7960	1.8460
2007-03-21	1.7900	1.8400
2007-03-20	1.7810	1.8310
2007-03-19	1.7790	1.8290
2007-03-16	1.7440	1.7940
2007-03-15	1.7530	1.8030
2007-03-14	1.7110	1.7610
2007-03-13	1.7450	1.7950
2007-03-12	1.7360	1.7860
2007-03-09	1.7430	1.7930
2007-03-08	1.7460	1.7960
2007-03-07	1.7230	1.7730
2007-03-06	1.6810	1.7310
2007-03-05	1.6440	1.6940
2007-03-02	1.6540	1.7040
2007-03-01	1.6270	1.6770
2007-02-28	1.6810	1.7310
2007-02-27	1.6540	1.7040
2007-02-26	1.8230	1.8730
2007-02-16	1.8280	1.8780
2007-02-15	1.8210	1.8710
2007-02-14	1.7860	1.8360
2007-02-13	1.7440	1.7940
2007-02-12	1.7160	1.7660
2007-02-09	1.6580	1.7080
2007-02-08	1.6680	1.7180
2007-02-07	1.6400	1.6900
2007-02-06	1.6040	1.6540
2007-02-05	1.5960	1.6460
2007-02-02	1.6210	1.6710
2007-02-01	1.6830	1.7330
2007-01-31	1.6890	1.7390
2007-01-30	1.7940	1.8440
2007-01-29	1.8090	1.8590
2007-01-26	1.7730	1.8230
2007-01-25	1.7300	1.7800
2007-01-24	1.7830	1.8330
2007-01-23	1.7620	1.8120
2007-01-22	1.7560	1.8060
2007-01-19	1.6810	1.7310
2007-01-18	1.6290	1.6790
2007-01-17	1.6320	1.6820
2007-01-16	1.6460	1.6960
2007-01-15	1.5890	1.6390
2007-01-12	1.5180	1.5680
2007-01-11	1.5460	1.5960
2007-01-10	1.5640	1.6140
2007-01-09	1.5250	1.5750
2007-01-08	1.4740	1.5240
2007-01-05	1.4440	1.4940
2007-01-04	1.4480	1.4980
2006-12-31	1.4410	1.4910
2006-12-29	1.4410	1.4910
2006-12-28	1.4050	1.4550
2006-12-27	1.4020	1.4520
2006-12-26	1.3690	1.4190
2006-12-25	1.3640	1.4140
2006-12-22	1.3300	1.3800
2006-12-21	1.3360	1.3860
2006-12-20	1.3540	1.4040
2006-12-19	1.3370	1.3870
2006-12-18	1.3320	1.3820
2006-12-15	1.2890	1.3390
2006-12-14	1.2690	1.3190
2006-12-13	1.2530	1.3030
2006-12-12	1.2470	1.2970
2006-12-11	1.2850	1.2850
2006-12-08	1.2410	1.2410
2006-12-07	1.2750	1.2750
2006-12-06	1.2780	1.2780
2006-12-05	1.2870	1.2870
2006-12-04	1.2810	1.2810
2006-12-01	1.2530	1.2530
2006-11-30	1.2390	1.2390
2006-11-29	1.2080	1.2080
2006-11-28	1.1920	1.1920
2006-11-27	1.1880	1.1880
2006-11-24	1.1790	1.1790
2006-11-23	1.1770	1.1770
2006-11-22	1.1720	1.1720
2006-11-21	1.1680	1.1680
2006-11-20	1.1610	1.1610
2006-11-17	1.1440	1.1440
2006-11-16	1.1290	1.1290
2006-11-15	1.1230	1.1230
2006-11-14	1.0950	1.0950
2006-11-13	1.0830	1.0830
2006-11-10	1.1000	1.1000
2006-11-09	1.1070	1.1070
2006-11-08	1.0880	1.0880
2006-11-07	1.0940	1.0940
2006-11-06	1.0870	1.0870
2006-11-03	1.0800	1.0800
2006-11-02	1.0750	1.0750
2006-11-01	1.0800	1.0800
2006-10-31	1.0800	1.0800
2006-10-30	1.0720	1.0720
2006-10-27	1.0720	1.0720
2006-10-26	1.0760	1.0760
2006-10-25	1.0670	1.0670
2006-10-24	1.0630	1.0630
2006-10-23	1.0480	1.0480
2006-10-20	1.0570	1.0570
2006-10-19	1.0520	1.0520
2006-10-18	1.0480	1.0480
2006-10-17	1.0370	1.0370
2006-10-16	1.0370	1.0370
2006-10-13	1.0430	1.0430
2006-10-12	1.0420	1.0420
2006-10-11	1.0480	1.0480
2006-10-10	1.0490	1.0490
2006-10-09	1.0520	1.0520
2006-09-29	1.0420	1.0420
2006-09-28	1.0360	1.0360
2006-09-27	1.0280	1.0280
2006-09-26	1.0230	1.0230
2006-09-25	1.0290	1.0290
2006-09-22	1.0290	1.0290
2006-09-21	1.0300	1.0300
2006-09-20	1.0240	1.0240
2006-09-19	1.0210	1.0210
2006-09-18	1.0190	1.0190
2006-09-15	1.0190	1.0190
2006-09-14	1.0160	1.0160
2006-09-13	1.0160	1.0160
2006-09-12	1.0150	1.0150
2006-09-11	1.0140	1.0140
2006-09-08	1.0120	1.0120
2006-09-07	1.0110	1.0110
2006-09-06	1.0130	1.0130
2006-09-05	1.0130	1.0130
2006-09-04	1.0130	1.0130
2006-09-01	1.0100	1.0100
2006-08-31	1.0120	1.0120
2006-08-30	1.0120	1.0120
2006-08-29	1.0110	1.0110
2006-08-28	1.0090	1.0090
2006-08-25	1.0040	1.0040
2006-08-24	1.0040	1.0040
2006-08-23	1.0030	1.0030
2006-08-22	1.0020	1.0020
2006-08-21	1.0010	1.0010
2006-08-18	1.0000	1.0000
2006-08-17	1.0000	1.0000
2006-08-16	1.0010	1.0010
2006-08-15	1.0000	1.0000
2006-08-11	1.0000	1.0000
2006-08-04	0.9970	0.9970
2006-07-28	1.0000	1.0000
2006-07-21	1.0010	1.0010
2006-07-18	1.0000	1.0000