截止日期	单位净值	累计净值
2009-07-03	1.4680	1.6680
2009-07-02	1.4340	1.6340
2009-07-01	1.4150	1.6150
2009-06-30	1.3760	1.5760
2009-06-29	1.3790	1.5790
2009-06-26	1.3510	1.5510
2009-06-25	1.3400	1.5400
2009-06-24	1.3370	1.5370
2009-06-23	1.3250	1.5250
2009-06-22	1.3240	1.5240
2009-06-19	1.3290	1.5290
2009-06-18	1.3220	1.5220
2009-06-17	1.3010	1.5010
2009-06-16	1.2710	1.4710
2009-06-15	1.2790	1.4790
2009-06-12	1.2520	1.4520
2009-06-11	1.2690	1.4690
2009-06-10	1.2810	1.4810
2009-06-09	1.2800	1.4800
2009-06-08	1.2770	1.4770
2009-06-05	1.2720	1.4720
2009-06-04	1.2800	1.4800
2009-06-03	1.2750	1.4750
2009-06-02	1.2370	1.4370
2009-06-01	1.2360	1.4360
2009-05-27	1.1980	1.3980
2009-05-26	1.1810	1.3810
2009-05-25	1.1980	1.3980
2009-05-22	1.1870	1.3870
2009-05-21	1.1910	1.3910
2009-05-20	1.2170	1.4170
2009-05-19	1.2250	1.4250
2009-05-18	1.2070	1.4070
2009-05-15	1.2050	1.4050
2009-05-14	1.2060	1.4060
2009-05-13	1.2130	1.4130
2009-05-12	1.2060	1.4060
2009-05-11	1.1750	1.3750
2009-05-08	1.2020	1.4020
2009-05-07	1.1900	1.3900
2009-05-06	1.1880	1.3880
2009-05-05	1.1650	1.3650
2009-05-04	1.1580	1.3580
2009-04-30	1.1280	1.3280
2009-04-29	1.1110	1.3110
2009-04-28	1.0750	1.2750
2009-04-27	1.0660	1.2660
2009-04-24	1.0910	1.2910
2009-04-23	1.1000	1.3000
2009-04-22	1.0940	1.2940
2009-04-21	1.1350	1.3350
2009-04-20	1.1500	1.3500
2009-04-17	1.1340	1.3340
2009-04-16	1.1450	1.3450
2009-04-15	1.1460	1.3460
2009-04-14	1.1440	1.3440
2009-04-13	1.1300	1.3300
2009-04-10	1.1130	1.3130
2009-04-09	1.0820	1.2820
2009-04-08	1.0650	1.2650
2009-04-07	1.0990	1.2990
2009-04-03	1.1010	1.3010
2009-04-02	1.1020	1.3020
2009-04-01	1.0930	1.2930
2009-03-31	1.0810	1.2810
2009-03-30	1.0730	1.2730
2009-03-27	1.0790	1.2790
2009-03-26	1.0750	1.2750
2009-03-25	1.0540	1.2540
2009-03-24	1.0680	1.2680
2009-03-23	1.0600	1.2600
2009-03-20	1.0410	1.2410
2009-03-19	1.0510	1.2510
2009-03-18	1.0370	1.2370
2009-03-17	1.0340	1.2340
2009-03-16	1.0050	1.2050
2009-03-13	0.9890	1.1890
2009-03-12	0.9950	1.1950
2009-03-11	0.9970	1.1970
2009-03-10	1.0080	1.2080
2009-03-09	0.9990	1.1990
2009-03-06	1.0200	1.2200
2009-03-05	1.0270	1.2270
2009-03-04	1.0240	1.2240
2009-03-03	0.9750	1.1750
2009-03-02	0.9770	1.1770
2009-02-27	0.9620	1.1620
2009-02-26	0.9680	1.1680
2009-02-25	1.0100	1.2100
2009-02-24	1.0120	1.2120
2009-02-23	1.0460	1.2460
2009-02-20	1.0200	1.2200
2009-02-19	1.0040	1.2040
2009-02-18	0.9900	1.1900
2009-02-17	1.0200	1.2200
2009-02-16	1.0470	1.2470
2009-02-13	1.0340	1.2340
2009-02-12	1.0010	1.2010
2009-02-11	1.0030	1.2030
2009-02-10	1.0020	1.2020
2009-02-09	0.9950	1.1950
2009-02-06	0.9730	1.1730
2009-02-05	0.9440	1.1440
2009-02-04	0.9520	1.1520
2009-02-03	0.9340	1.1340
2009-02-02	0.9190	1.1190
2009-01-23	0.9150	1.1150
2009-01-22	0.9200	1.1200
2009-01-21	0.9080	1.1080
2009-01-20	0.9060	1.1060
2009-01-19	0.8970	1.0970
2009-01-16	0.8930	1.0930
2009-01-15	0.8830	1.0830
2009-01-14	0.8850	1.0850
2009-01-13	0.8550	1.0550
2009-01-12	0.8740	1.0740
2009-01-09	0.8750	1.0750
2009-01-08	0.8600	1.0600
2009-01-07	0.8740	1.0740
2009-01-06	0.8750	1.0750
2009-01-05	0.8560	1.0560
2008-12-31	0.8380	1.0380
2008-12-30	0.8410	1.0410
2008-12-29	0.8430	1.0430
2008-12-26	0.8450	1.0450
2008-12-25	0.8490	1.0490
2008-12-24	0.8560	1.0560
2008-12-23	0.8650	1.0650
2008-12-22	0.9030	1.1030
2008-12-19	0.9130	1.1130
2008-12-18	0.9080	1.1080
2008-12-17	0.8940	1.0940
2008-12-16	0.8910	1.0910
2008-12-15	0.8760	1.0760
2008-12-12	0.8690	1.0690
2008-12-11	0.8990	1.0990
2008-12-10	0.9160	1.1160
2008-12-09	0.8960	1.0960
2008-12-08	0.9090	1.1090
2008-12-05	0.8830	1.0830
2008-12-04	0.8680	1.0680
2008-12-03	0.8620	1.0620
2008-12-02	0.8370	1.0370
2008-12-01	0.8310	1.0310
2008-11-28	0.8180	1.0180
2008-11-27	0.8310	1.0310
2008-11-26	0.8210	1.0210
2008-11-25	0.8180	1.0180
2008-11-24	0.8230	1.0230
2008-11-21	0.8480	1.0480
2008-11-20	0.8500	1.0500
2008-11-19	0.8510	1.0510
2008-11-18	0.8100	1.0100
2008-11-17	0.8570	1.0570
2008-11-14	0.8430	1.0430
2008-11-13	0.8180	1.0180
2008-11-12	0.7950	0.9950
2008-11-11	0.7900	0.9900
2008-11-10	0.7940	0.9940
2008-11-07	0.7550	0.9550
2008-11-06	0.7470	0.9470
2008-11-05	0.7640	0.9640
2008-11-04	0.7470	0.9470
2008-11-03	0.7590	0.9590
2008-10-31	0.7640	0.9640
2008-10-30	0.7710	0.9710
2008-10-29	0.7630	0.9630
2008-10-28	0.7760	0.9760
2008-10-27	0.7670	0.9670
2008-10-24	0.8010	1.0010
2008-10-23	0.8170	1.0170
2008-10-22	0.8120	1.0120
2008-10-21	0.8260	1.0260
2008-10-20	0.8330	1.0330
2008-10-17	0.8120	1.0120
2008-10-16	0.8070	1.0070
2008-10-15	0.8350	1.0350
2008-10-14	0.8400	1.0400
2008-10-13	0.8550	1.0550
2008-10-10	0.8290	1.0290
2008-10-09	0.8610	1.0610
2008-10-08	0.8660	1.0660
2008-10-07	0.8900	1.0900
2008-10-06	0.8940	1.0940
2008-09-26	0.9330	1.1330
2008-09-25	0.9200	1.1200
2008-09-24	0.8940	1.0940
2008-09-23	0.8890	1.0890
2008-09-22	0.9270	1.1270
2008-09-19	0.8890	1.0890
2008-09-18	0.8270	1.0270
2008-09-17	0.8340	1.0340
2008-09-16	0.8520	1.0520
2008-09-12	0.8870	1.0870
2008-09-11	0.8860	1.0860
2008-09-10	0.9040	1.1040
2008-09-09	0.9050	1.1050
2008-09-08	0.9040	1.1040
2008-09-05	0.9330	1.1330
2008-09-04	0.9600	1.1600
2008-09-03	0.9550	1.1550
2008-09-02	0.9690	1.1690
2008-09-01	0.9780	1.1780
2008-08-29	1.0070	1.2070
2008-08-28	0.9900	1.1900
2008-08-27	0.9880	1.1880
2008-08-26	0.9900	1.1900
2008-08-25	1.0080	1.2080
2008-08-22	1.0100	1.2100
2008-08-21	1.0330	1.2330
2008-08-20	1.0620	1.2620
2008-08-19	1.0000	1.2000
2008-08-18	0.9890	1.1890
2008-08-15	1.0370	1.2370
2008-08-14	1.0380	1.2380
2008-08-13	1.0360	1.2360
2008-08-12	1.0310	1.2310
2008-08-11	1.0390	1.2390
2008-08-08	1.0720	1.2720
2008-08-07	1.1150	1.3150
2008-08-06	1.1170	1.3170
2008-08-05	1.1140	1.3140
2008-08-04	1.1390	1.3390
2008-08-01	1.2630	1.3630
2008-07-31	1.2460	1.3460
2008-07-30	1.2720	1.3720
2008-07-29	1.2790	1.3790
2008-07-28	1.2950	1.3950
2008-07-25	1.2910	1.3910
2008-07-24	1.3010	1.4010
2008-07-23	1.2700	1.3700
2008-07-22	1.2780	1.3780
2008-07-21	1.2810	1.3810
2008-07-18	1.2490	1.3490
2008-07-17	1.2210	1.3210
2008-07-16	1.2250	1.3250
2008-07-15	1.2700	1.3700
2008-07-14	1.3070	1.4070
2008-07-11	1.2920	1.3920
2008-07-10	1.3060	1.4060
2008-07-09	1.3250	1.4250
2008-07-08	1.2870	1.3870
2008-07-07	1.2760	1.3760
2008-07-04	1.2290	1.3290
2008-07-03	1.2310	1.3310
2008-07-02	1.1910	1.2910
2008-07-01	1.1820	1.2820
2008-06-30	1.2100	1.3100
2008-06-27	1.2150	1.3150
2008-06-26	1.2790	1.3790
2008-06-25	1.2740	1.3740
2008-06-24	1.2290	1.3290
2008-06-23	1.2000	1.3000
2008-06-20	1.2080	1.3080
2008-06-19	1.1730	1.2730
2008-06-18	1.2530	1.3530
2008-06-17	1.1990	1.2990
2008-06-16	1.2440	1.3440
2008-06-13	1.2650	1.3650
2008-06-12	1.3090	1.4090
2008-06-11	1.3340	1.4340
2008-06-10	1.3560	1.4560
2008-06-06	1.4430	1.5430
2008-06-05	1.4550	1.5550
2008-06-04	1.4720	1.5720
2008-06-03	1.4890	1.5890
2008-06-02	1.4950	1.5950
2008-05-30	1.4850	1.5850
2008-05-29	1.4790	1.5790
2008-05-28	1.5170	1.6170
2008-05-27	1.4840	1.5840
2008-05-26	1.4680	1.5680
2008-05-23	1.5100	1.6100
2008-05-22	1.5300	1.6300
2008-05-21	1.5580	1.6580
2008-05-20	1.5290	1.6290
2008-05-19	1.6100	1.7100
2008-05-16	1.6160	1.7160
2008-05-15	1.6200	1.7200
2008-05-14	1.6460	1.7460
2008-05-13	1.6020	1.7020
2008-05-12	1.6090	1.7090
2008-05-09	1.5860	1.6860
2008-05-08	1.5990	1.6990
2008-05-07	1.5540	1.6540
2008-05-06	1.6270	1.7270
2008-05-05	1.6320	1.7320
2008-04-30	1.5850	1.6850
2008-04-29	1.5320	1.6320
2008-04-28	1.6230	1.6230
2008-04-25	1.6430	1.6430
2008-04-24	1.6430	1.6430
2008-04-23	1.5330	1.5330
2008-04-22	1.4670	1.4670
2008-04-21	1.4780	1.4780
2008-04-18	1.5260	1.5260
2008-04-17	1.5700	1.5700
2008-04-16	1.6050	1.6050
2008-04-15	1.6280	1.6280
2008-04-14	1.6110	1.6110
2008-04-11	1.7040	1.7040
2008-04-10	1.6980	1.6980
2008-04-09	1.6680	1.6680
2008-04-08	1.7440	1.7440
2008-04-07	1.7150	1.7150
2008-04-03	1.6210	1.6210
2008-04-02	1.5760	1.5760
2008-04-01	1.6210	1.6210
2008-03-31	1.7450	1.7450
2008-03-28	1.8060	1.8060
2008-03-27	1.7630	1.7630
2008-03-26	1.8140	1.8140
2008-03-25	1.8120	1.8120
2008-03-24	1.7950	1.7950
2008-03-21	1.8470	1.8470
2008-03-20	1.8300	1.8300
2008-03-19	1.7930	1.7930
2008-03-18	1.7380	1.7380
2008-03-17	1.8340	1.8340
2008-03-14	1.9120	1.9120
2008-03-13	1.9290	1.9290
2008-03-12	1.9840	1.9840
2008-03-11	2.0340	2.0340
2008-03-10	2.0300	2.0300
2008-03-07	2.1170	2.1170
2008-03-06	2.1360	2.1360
2008-03-05	2.1280	2.1280
2008-03-04	2.1500	2.1500
2008-03-03	2.1810	2.1810
2008-02-29	2.1100	2.1100
2008-02-28	2.0830	2.0830
2008-02-27	2.0790	2.0790
2008-02-26	2.0270	2.0270
2008-02-25	2.0810	2.0810
2008-02-22	2.1300	2.1300
2008-02-21	2.1790	2.1790
2008-02-20	2.1760	2.1760
2008-02-19	2.1960	2.1960
2008-02-18	2.1490	2.1490
2008-02-15	2.0990	2.0990
2008-02-14	2.1150	2.1150
2008-02-13	2.0960	2.0960
2008-02-05	2.1200	2.1200
2008-02-04	2.1300	2.1300
2008-02-01	1.9840	1.9840
2008-01-31	2.0310	2.0310
2008-01-30	2.0920	2.0920
2008-01-29	2.0910	2.0910
2008-01-28	2.0730	2.0730
2008-01-25	2.1840	2.1840
2008-01-24	2.1500	2.1500
2008-01-23	2.1000	2.1000
2008-01-22	1.9930	1.9930
2008-01-21	2.1270	2.1270
2008-01-18	2.2150	2.2150
2008-01-17	2.2040	2.2040
2008-01-16	2.2630	2.2630
2008-01-15	2.3220	2.3220
2008-01-14	2.3270	2.3270
2008-01-11	2.3080	2.3080
2008-01-10	2.3240	2.3240
2008-01-09	2.3000	2.3000
2008-01-08	2.2510	2.2510
2008-01-07	2.2800	2.2800
2008-01-04	2.2430	2.2430
2008-01-03	2.1840	2.1840
2008-01-02	2.1610	2.1610
2007-12-31	2.1270	2.1270
2007-12-29	2.1270	2.1270
2007-12-28	2.1270	2.1270
2007-12-27	2.1130	2.1130
2007-12-26	2.0620	2.0620
2007-12-25	2.0320	2.0320
2007-12-24	2.0310	2.0310
2007-12-21	1.9930	1.9930
2007-12-20	1.9620	1.9620
2007-12-19	1.9270	1.9270
2007-12-18	1.8850	1.8850
2007-12-17	1.8930	1.8930
2007-12-14	1.9440	1.9440
2007-12-13	1.9070	1.9070
2007-12-12	1.9960	1.9960
2007-12-11	2.0250	2.0250
2007-12-10	2.0310	2.0310
2007-12-07	1.9920	1.9920
2007-12-06	1.9710	1.9710
2007-12-05	1.9780	1.9780
2007-12-04	1.9180	1.9180
2007-12-03	1.8890	1.8890
2007-11-30	1.8720	1.8720
2007-11-29	1.9090	1.9090
2007-11-28	1.8560	1.8560
2007-11-27	1.8950	1.8950
2007-11-26	1.9340	1.9340
2007-11-23	1.9420	1.9420
2007-11-22	1.9300	1.9300
2007-11-21	2.0250	2.0250
2007-11-20	2.0430	2.0430
2007-11-19	2.0150	2.0150
2007-11-16	2.0420	2.0420
2007-11-15	2.0980	2.0980
2007-11-14	2.1280	2.1280
2007-11-13	2.0510	2.0510
2007-11-12	2.0800	2.0800
2007-11-09	2.1070	2.1070
2007-11-08	2.1560	2.1560
2007-11-07	2.2280	2.2280
2007-11-06	2.1880	2.1880
2007-11-05	2.2000	2.2000
2007-11-02	2.2510	2.2510
2007-11-01	2.3380	2.3380
2007-10-31	2.3790	2.3790
2007-10-30	2.3440	2.3440
2007-10-29	2.3100	2.3100
2007-10-26	2.2630	2.2630
2007-10-25	2.2390	2.2390
2007-10-24	2.3160	2.3160
2007-10-23	2.2830	2.2830
2007-10-22	2.2760	2.2760
2007-10-19	2.3070	2.3070
2007-10-18	2.2910	2.2910
2007-10-17	2.3830	2.3830
2007-10-16	2.4160	2.4160
2007-10-15	2.3930	2.3930
2007-10-12	2.3940	2.3940
2007-10-11	2.3920	2.3920
2007-10-10	2.3630	2.3630
2007-10-09	2.3760	2.3760
2007-10-08	2.3760	2.3760
2007-09-28	2.3500	2.3500
2007-09-27	2.2790	2.2790
2007-09-26	2.2440	2.2440
2007-09-25	2.2880	2.2880
2007-09-24	2.3250	2.3250
2007-09-21	2.3010	2.3010
2007-09-20	2.2920	2.2920
2007-09-19	2.2630	2.2630
2007-09-18	2.2710	2.2710
2007-09-17	2.2870	2.2870
2007-09-14	2.2500	2.2500
2007-09-13	2.2230	2.2230
2007-09-12	2.1570	2.1570
2007-09-11	2.1120	2.1120
2007-09-10	2.1830	2.1830
2007-09-07	2.1410	2.1410
2007-09-06	2.1950	2.1950
2007-09-05	2.1860	2.1860
2007-09-04	2.1940	2.1940
2007-09-03	2.2050	2.2050
2007-08-31	2.1550	2.1550
2007-08-30	2.1350	2.1350
2007-08-29	2.1110	2.1110
2007-08-28	2.1420	2.1420
2007-08-27	2.1320	2.1320
2007-08-24	2.1240	2.1240
2007-08-23	2.1000	2.1000
2007-08-22	2.0520	2.0520
2007-08-21	2.0080	2.0080
2007-08-20	1.9670	1.9670
2007-08-17	1.8680	1.8680
2007-08-16	1.9110	1.9110
2007-08-15	1.9410	1.9410
2007-08-14	1.9370	1.9370
2007-08-13	1.9010	1.9010
2007-08-10	1.9360	1.9360
2007-08-09	1.9700	1.9700
2007-08-08	1.9280	1.9280
2007-08-07	1.9640	1.9640
2007-08-06	1.9510	1.9510
2007-08-03	1.9190	1.9190
2007-08-02	1.8440	1.8440
2007-08-01	1.7730	1.7730
2007-07-31	1.8260	1.8260
2007-07-30	1.8060	1.8060
2007-07-27	1.7710	1.7710
2007-07-26	1.7620	1.7620
2007-07-25	1.7410	1.7410
2007-07-24	1.7140	1.7140
2007-07-23	1.7110	1.7110
2007-07-20	1.6480	1.6480
2007-07-19	1.5810	1.5810
2007-07-18	1.5780	1.5780
2007-07-17	1.5710	1.5710
2007-07-16	1.5320	1.5320
2007-07-13	1.5730	1.5730
2007-07-12	1.5680	1.5680
2007-07-11	1.5590	1.5590
2007-07-10	1.5460	1.5460
2007-07-09	1.5640	1.5640
2007-07-06	1.5200	1.5200
2007-07-05	1.4550	1.4550
2007-07-04	1.5300	1.5300
2007-07-03	1.5570	1.5570
2007-07-02	1.5150	1.5150
2007-06-30	1.5300	1.5300
2007-06-29	1.5300	1.5300
2007-06-28	1.5640	1.5640
2007-06-27	1.6360	1.6360
2007-06-26	1.5870	1.5870
2007-06-25	1.5750	1.5750
2007-06-22	1.6260	1.6260
2007-06-21	1.6780	1.6780
2007-06-20	1.6680	1.6680
2007-06-19	1.7010	1.7010
2007-06-18	1.7000	1.7000
2007-06-15	1.6500	1.6500
2007-06-14	1.6380	1.6380
2007-06-13	1.6510	1.6510
2007-06-12	1.6290	1.6290
2007-06-11	1.5920	1.5920
2007-06-08	1.5450	1.5450
2007-06-07	1.5230	1.5230
2007-06-06	1.4720	1.4720
2007-06-05	1.4380	1.4380
2007-06-04	1.3920	1.3920
2007-06-01	1.4970	1.4970
2007-05-31	1.5330	1.5330
2007-05-30	1.4980	1.4980
2007-05-29	1.5860	1.5860
2007-05-28	1.5410	1.5410
2007-05-25	1.5000	1.5000
2007-05-24	1.4690	1.4690
2007-05-23	1.4730	1.4730
2007-05-22	1.4530	1.4530
2007-05-21	1.4490	1.4490
2007-05-18	1.4310	1.4310
2007-05-17	1.4310	1.4310
2007-05-16	1.3990	1.3990
2007-05-15	1.3700	1.3700
2007-05-14	1.4140	1.4140
2007-05-11	1.3950	1.3950
2007-05-10	1.4080	1.4080
2007-05-09	1.4140	1.4140
2007-05-08	1.4100	1.4100
2007-04-30	1.3580	1.3580
2007-04-27	1.3350	1.3350
2007-04-26	1.3510	1.3510
2007-04-25	1.3350	1.3350
2007-04-24	1.3370	1.3370
2007-04-23	1.3420	1.3420
2007-04-20	1.3000	1.3000
2007-04-19	1.2500	1.2500
2007-04-18	1.3020	1.3020
2007-04-17	1.2930	1.2930
2007-04-16	1.2780	1.2780
2007-04-13	1.2440	1.2440
2007-04-12	1.2480	1.2480
2007-04-11	1.2260	1.2260
2007-04-10	1.2110	1.2110
2007-04-09	1.1920	1.1920
2007-04-06	1.1720	1.1720
2007-04-05	1.1670	1.1670
2007-04-04	1.1540	1.1540
2007-04-03	1.1420	1.1420
2007-04-02	1.1240	1.1240
2007-03-30	1.0990	1.0990
2007-03-29	1.1030	1.1030
2007-03-28	1.1070	1.1070
2007-03-27	1.1050	1.1050
2007-03-26	1.1020	1.1020
2007-03-23	1.0910	1.0910
2007-03-22	1.0940	1.0940
2007-03-21	1.0930	1.0930
2007-03-20	1.0860	1.0860
2007-03-19	1.0830	1.0830
2007-03-16	1.0570	1.0570
2007-03-15	1.0740	1.0740
2007-03-14	1.0570	1.0570
2007-03-13	1.0740	1.0740
2007-03-12	1.0660	1.0660
2007-03-09	1.0740	1.0740
2007-03-08	1.0750	1.0750
2007-03-06	0.0000	0.0000
2007-03-05	0.0000	0.0000
2007-03-02	1.0320	1.0320
2007-03-01	0.0000	0.0000
2007-02-28	0.0000	0.0000
2007-02-27	0.0000	0.0000
2007-02-26	0.0000	0.0000
2007-02-16	1.0860	1.0860
2007-02-15	1.0830	1.0830
2007-02-14	0.0000	0.0000
2007-02-13	0.0000	0.0000
2007-02-12	0.0000	0.0000
2007-02-09	1.0080	1.0080
2007-02-08	0.0000	0.0000
2007-02-07	0.0000	0.0000
2007-02-06	0.0000	0.0000
2007-02-05	0.0000	0.0000
2007-02-02	0.9760	0.9760
2007-02-01	0.0000	0.0000
2007-01-31	0.0000	0.0000
2007-01-30	0.0000	0.0000
2007-01-29	0.0000	0.0000
2007-01-26	1.0180	1.0180
2007-01-25	0.0000	0.0000
2007-01-24	0.0000	0.0000
2007-01-23	0.0000	0.0000
2007-01-22	0.0000	0.0000
2007-01-19	1.0040	1.0040
2007-01-18	0.0000	0.0000
2007-01-17	0.0000	0.0000
2007-01-16	0.0000	0.0000
2007-01-15	0.0000	0.0000
2007-01-12	0.9990	0.9990
2007-01-11	0.0000	0.0000
2007-01-10	0.0000	0.0000
2007-01-09	1.0000	1.0000