截止日期	单位净值	累计净值
2009-07-03	0.8932	3.1882
2009-07-02	0.8725	3.1675
2009-07-01	0.8623	3.1573
2009-06-30	0.8450	3.1400
2009-06-29	0.8446	3.1396
2009-06-26	0.8341	3.1291
2009-06-25	0.8277	3.1227
2009-06-24	0.8291	3.1241
2009-06-23	0.8215	3.1165
2009-06-22	0.8226	3.1176
2009-06-19	0.8256	3.1206
2009-06-18	0.8244	3.1194
2009-06-17	0.8140	3.1090
2009-06-16	0.8034	3.0984
2009-06-15	0.8055	3.1005
2009-06-12	0.7975	3.0925
2009-06-11	0.8021	3.0971
2009-06-10	0.8075	3.1025
2009-06-09	0.8056	3.1006
2009-06-08	0.8049	3.0999
2009-06-05	0.8097	3.1047
2009-06-04	0.8129	3.1079
2009-06-03	0.8090	3.1040
2009-06-02	0.7916	3.0866
2009-06-01	0.7867	3.0817
2009-05-27	0.7632	3.0582
2009-05-26	0.7543	3.0493
2009-05-25	0.7643	3.0593
2009-05-22	0.7598	3.0548
2009-05-21	0.7641	3.0591
2009-05-20	0.7804	3.0754
2009-05-19	0.7809	3.0759
2009-05-18	0.7703	3.0653
2009-05-15	0.7635	3.0585
2009-05-14	0.7608	3.0558
2009-05-13	0.7631	3.0581
2009-05-12	0.7586	3.0536
2009-05-11	0.7436	3.0386
2009-05-08	0.7618	3.0568
2009-05-07	0.7651	3.0601
2009-05-06	0.7641	3.0591
2009-05-05	0.7525	3.0475
2009-05-04	0.7509	3.0459
2009-04-30	0.7306	3.0256
2009-04-29	0.7226	3.0176
2009-04-28	0.6999	2.9949
2009-04-27	0.6939	2.9889
2009-04-24	0.7076	3.0026
2009-04-23	0.7116	3.0066
2009-04-22	0.7010	2.9960
2009-04-21	0.7232	3.0182
2009-04-20	0.7340	3.0290
2009-04-17	0.7225	3.0175
2009-04-16	0.7330	3.0280
2009-04-15	0.7353	3.0303
2009-04-14	0.7338	3.0288
2009-04-13	0.7283	3.0233
2009-04-10	0.7155	3.0105
2009-04-09	0.6948	2.9898
2009-04-08	0.6848	2.9798
2009-04-07	0.7040	2.9990
2009-04-03	0.7030	2.9980
2009-04-02	0.7058	3.0008
2009-04-01	0.6983	2.9933
2009-03-31	0.6893	2.9843
2009-03-30	0.6852	2.9802
2009-03-27	0.6937	2.9887
2009-03-26	0.6923	2.9873
2009-03-25	0.6752	2.9702
2009-03-24	0.6830	2.9780
2009-03-23	0.6807	2.9757
2009-03-20	0.6622	2.9572
2009-03-19	0.6673	2.9623
2009-03-18	0.6591	2.9541
2009-03-17	0.6583	2.9533
2009-03-16	0.6401	2.9351
2009-03-13	0.6289	2.9239
2009-03-12	0.6323	2.9273
2009-03-11	0.6307	2.9257
2009-03-10	0.6375	2.9325
2009-03-09	0.6305	2.9255
2009-03-06	0.6500	2.9450
2009-03-05	0.6518	2.9468
2009-03-04	0.6489	2.9439
2009-03-03	0.6238	2.9188
2009-03-02	0.6256	2.9206
2009-02-27	0.6194	2.9144
2009-02-26	0.6251	2.9201
2009-02-25	0.6469	2.9419
2009-02-24	0.6478	2.9428
2009-02-23	0.6580	2.9530
2009-02-20	0.6480	2.9430
2009-02-19	0.6418	2.9368
2009-02-18	0.6391	2.9341
2009-02-17	0.6510	2.9460
2009-02-16	0.6600	2.9550
2009-02-13	0.6528	2.9478
2009-02-12	0.6421	2.9371
2009-02-11	0.6438	2.9388
2009-02-10	0.6434	2.9384
2009-02-09	0.6410	2.9360
2009-02-06	0.6364	2.9314
2009-02-05	0.6270	2.9220
2009-02-04	0.6292	2.9242
2009-02-03	0.6244	2.9194
2009-02-02	0.6185	2.9135
2009-01-23	0.6155	2.9105
2009-01-22	0.6168	2.9118
2009-01-21	0.6126	2.9076
2009-01-20	0.6142	2.9092
2009-01-19	0.6134	2.9084
2009-01-16	0.6105	2.9055
2009-01-15	0.6078	2.9028
2009-01-14	0.6092	2.9042
2009-01-13	0.6007	2.8957
2009-01-12	0.6066	2.9016
2009-01-09	0.6070	2.9020
2009-01-08	0.6049	2.8999
2009-01-07	0.6065	2.9015
2009-01-06	0.6069	2.9019
2009-01-05	0.6012	2.8962
2008-12-31	0.5946	2.8896
2008-12-30	0.5953	2.8903
2008-12-29	0.5967	2.8917
2008-12-26	0.5971	2.8921
2008-12-25	0.5978	2.8928
2008-12-24	0.6008	2.8958
2008-12-23	0.6045	2.8995
2008-12-22	0.6175	2.9125
2008-12-19	0.6221	2.9171
2008-12-18	0.6204	2.9154
2008-12-17	0.6160	2.9110
2008-12-16	0.6145	2.9095
2008-12-15	0.6084	2.9034
2008-12-12	0.6079	2.9029
2008-12-11	0.6197	2.9147
2008-12-10	0.6233	2.9183
2008-12-09	0.6198	2.9148
2008-12-08	0.6257	2.9207
2008-12-05	0.6163	2.9113
2008-12-04	0.6114	2.9064
2008-12-03	0.6061	2.9011
2008-12-02	0.5967	2.8917
2008-12-01	0.5944	2.8894
2008-11-28	0.5912	2.8862
2008-11-27	0.5923	2.8873
2008-11-26	0.5866	2.8816
2008-11-25	0.5855	2.8805
2008-11-24	0.5853	2.8803
2008-11-21	0.5929	2.8879
2008-11-20	0.5945	2.8895
2008-11-19	0.5957	2.8907
2008-11-18	0.5804	2.8754
2008-11-17	0.5978	2.8928
2008-11-14	0.5908	2.8858
2008-11-13	0.5786	2.8736
2008-11-12	0.5681	2.8631
2008-11-11	0.5681	2.8631
2008-11-10	0.5704	2.8654
2008-11-07	0.5538	2.8488
2008-11-06	0.5529	2.8479
2008-11-05	0.5605	2.8555
2008-11-04	0.5518	2.8468
2008-11-03	0.5568	2.8518
2008-10-31	0.5574	2.8524
2008-10-30	0.5615	2.8565
2008-10-29	0.5553	2.8503
2008-10-28	0.5603	2.8553
2008-10-27	0.5533	2.8483
2008-10-24	0.5703	2.8653
2008-10-23	0.5771	2.8721
2008-10-22	0.5754	2.8704
2008-10-21	0.5810	2.8760
2008-10-20	0.5819	2.8769
2008-10-17	0.5741	2.8691
2008-10-16	0.5741	2.8691
2008-10-15	0.5835	2.8785
2008-10-14	0.5882	2.8832
2008-10-13	0.5927	2.8877
2008-10-10	0.5872	2.8822
2008-10-09	0.5990	2.8940
2008-10-08	0.6038	2.8988
2008-10-07	0.6130	2.9080
2008-10-06	0.6120	2.9070
2008-09-26	0.6243	2.9193
2008-09-25	0.6186	2.9136
2008-09-24	0.6089	2.9039
2008-09-23	0.6077	2.9027
2008-09-22	0.6197	2.9147
2008-09-19	0.6068	2.9018
2008-09-18	0.5831	2.8781
2008-09-17	0.5869	2.8819
2008-09-16	0.5915	2.8865
2008-09-12	0.5977	2.8927
2008-09-11	0.5968	2.8918
2008-09-10	0.6043	2.8993
2008-09-09	0.6044	2.8994
2008-09-08	0.6034	2.8984
2008-09-05	0.6122	2.9072
2008-09-04	0.6201	2.9151
2008-09-03	0.6189	2.9139
2008-09-02	0.6264	2.9214
2008-09-01	0.6316	2.9266
2008-08-29	0.6418	2.9368
2008-08-28	0.6373	2.9323
2008-08-27	0.6386	2.9336
2008-08-26	0.6441	2.9391
2008-08-25	0.6518	2.9468
2008-08-22	0.6534	2.9484
2008-08-21	0.6580	2.9530
2008-08-20	0.6712	2.9662
2008-08-19	0.6501	2.9451
2008-08-18	0.6464	2.9414
2008-08-15	0.6629	2.9579
2008-08-14	0.6655	2.9605
2008-08-13	0.6656	2.9606
2008-08-12	0.6625	2.9575
2008-08-11	0.6618	2.9568
2008-08-08	0.6742	2.9692
2008-08-07	0.6839	2.9789
2008-08-06	0.6852	2.9802
2008-08-05	0.6845	2.9795
2008-08-04	0.6940	2.9890
2008-08-01	0.7007	2.9957
2008-07-31	0.6990	2.9940
2008-07-30	0.7099	3.0049
2008-07-29	0.7140	3.0090
2008-07-28	0.7179	3.0129
2008-07-25	0.7165	3.0115
2008-07-24	0.7205	3.0155
2008-07-23	0.7120	3.0070
2008-07-22	0.7169	3.0119
2008-07-21	0.7180	3.0130
2008-07-18	0.7076	3.0026
2008-07-17	0.7016	2.9966
2008-07-16	0.7055	3.0005
2008-07-15	0.7154	3.0104
2008-07-14	0.7259	3.0209
2008-07-11	0.7234	3.0184
2008-07-10	0.7250	3.0200
2008-07-09	0.7295	3.0245
2008-07-08	0.7187	3.0137
2008-07-07	0.7168	3.0118
2008-07-04	0.7027	2.9977
2008-07-03	0.7086	3.0036
2008-07-02	0.7037	2.9987
2008-07-01	0.7045	2.9995
2008-06-30	0.7141	3.0091
2008-06-27	0.7170	3.0120
2008-06-26	0.7292	3.0242
2008-06-25	0.7263	3.0213
2008-06-24	0.7122	3.0072
2008-06-23	0.7009	2.9959
2008-06-20	0.7085	3.0035
2008-06-19	0.6999	2.9949
2008-06-18	0.7210	3.0160
2008-06-17	0.7024	2.9974
2008-06-16	0.7131	3.0081
2008-06-13	0.7212	3.0162
2008-06-12	0.7339	3.0289
2008-06-11	0.7396	3.0346
2008-06-10	0.7430	3.0380
2008-06-06	0.7691	3.0641
2008-06-05	0.7686	3.0636
2008-06-04	0.7761	3.0711
2008-06-03	0.7854	3.0804
2008-06-02	0.7864	3.0814
2008-05-30	0.7844	3.0794
2008-05-29	0.7854	3.0804
2008-05-28	0.7931	3.0881
2008-05-27	0.7855	3.0805
2008-05-26	0.7853	3.0803
2008-05-23	0.7986	3.0936
2008-05-22	0.8026	3.0976
2008-05-21	0.8100	3.1050
2008-05-20	0.8042	3.0992
2008-05-19	0.8229	3.1179
2008-05-16	0.8244	3.1194
2008-05-15	0.8249	3.1199
2008-05-14	0.8326	3.1276
2008-05-13	0.8198	3.1148
2008-05-12	0.8178	3.1128
2008-05-09	0.8142	3.1092
2008-05-08	0.8179	3.1129
2008-05-07	0.8064	3.1014
2008-05-06	0.8206	3.1156
2008-05-05	0.8251	3.1201
2008-04-30	0.8164	3.1114
2008-04-29	0.8004	3.0954
2008-04-28	0.7946	3.0896
2008-04-25	0.8015	3.0965
2008-04-24	0.8068	3.1018
2008-04-23	0.7760	3.0710
2008-04-22	0.7586	3.0536
2008-04-21	0.7602	3.0552
2008-04-18	0.7629	3.0579
2008-04-17	0.7753	3.0703
2008-04-16	0.7896	3.0846
2008-04-15	0.7989	3.0939
2008-04-14	0.7973	3.0923
2008-04-11	0.8253	3.1203
2008-04-10	0.8229	3.1179
2008-04-09	0.8144	3.1094
2008-04-08	0.8353	3.1303
2008-04-07	0.8259	3.1209
2008-04-03	0.8045	3.0995
2008-04-02	0.7927	3.0877
2008-04-01	0.8013	3.0963
2008-03-31	0.8207	3.1157
2008-03-28	0.8293	3.1243
2008-03-27	0.8131	3.1081
2008-03-26	0.8290	3.1240
2008-03-25	0.8247	3.1197
2008-03-24	0.8151	3.1101
2008-03-21	0.8392	3.1342
2008-03-20	0.8320	3.1270
2008-03-19	0.8139	3.1089
2008-03-18	0.7991	3.0941
2008-03-17	0.8310	3.1260
2008-03-14	0.8634	3.1584
2008-03-13	0.8729	3.1679
2008-03-12	0.8893	3.1843
2008-03-11	0.9090	3.2040
2008-03-10	0.9090	3.2040
2008-03-07	0.9408	3.2358
2008-03-06	0.9481	3.2431
2008-03-05	0.9404	3.2354
2008-03-04	0.9510	3.2460
2008-03-03	0.9690	3.2640
2008-02-29	0.9475	3.2425
2008-02-28	0.9341	3.2291
2008-02-27	0.9355	3.2305
2008-02-26	0.9188	3.2138
2008-02-25	0.9226	3.2176
2008-02-22	0.9510	3.2460
2008-02-21	0.9772	3.2722
2008-02-20	0.9836	3.2786
2008-02-19	0.9985	3.2935
2008-02-18	0.9838	3.2788
2008-02-15	0.9737	3.2687
2008-02-14	0.9886	3.2836
2008-02-13	0.9824	3.2774
2008-02-05	0.9977	3.2927
2008-02-04	0.9979	3.2929
2008-02-01	0.9445	3.2395
2008-01-31	0.9424	3.2374
2008-01-30	0.9591	3.2541
2008-01-29	0.9743	3.2693
2008-01-28	0.9746	3.2696
2008-01-25	1.0208	3.3158
2008-01-24	1.0130	3.3080
2008-01-23	1.0065	3.3015
2008-01-22	0.9774	3.2724
2008-01-21	1.0372	3.3322
2008-01-18	1.0798	3.3748
2008-01-17	1.0723	3.3673
2008-01-16	1.0927	3.3877
2008-01-15	1.1239	3.4189
2008-01-14	1.1339	3.4289
2008-01-11	1.1327	3.4277
2008-01-10	1.1169	3.4119
2008-01-09	1.1068	3.4018
2008-01-08	1.0920	3.3870
2008-01-07	1.0966	3.3916
2008-01-04	1.0837	3.3787
2008-01-03	1.0696	3.3646
2008-01-02	1.0822	3.3772
2007-12-31	1.0782	3.3732
2007-12-29	1.0782	3.3732
2007-12-28	1.0783	3.3733
2007-12-27	1.0745	3.3695
2007-12-26	1.0550	3.3500
2007-12-25	1.0548	3.3498
2007-12-24	1.0539	3.3489
2007-12-21	1.0350	3.3300
2007-12-20	1.0223	3.3173
2007-12-19	1.0076	3.3026
2007-12-18	0.9915	3.2865
2007-12-17	0.9986	3.2936
2007-12-14	1.0232	3.3182
2007-12-13	1.0195	3.3145
2007-12-12	1.0455	3.3405
2007-12-11	1.0645	3.3595
2007-12-10	1.0644	3.3594
2007-12-07	1.0508	3.3458
2007-12-06	1.0451	3.3401
2007-12-05	1.0418	3.3368
2007-12-04	1.0199	3.3149
2007-12-03	1.0091	3.3041
2007-11-30	1.0099	3.3049
2007-11-29	1.0274	3.3224
2007-11-28	0.9889	3.2839
2007-11-27	0.9953	3.2903
2007-11-26	0.9969	3.2919
2007-11-23	0.9976	3.2926
2007-11-22	0.9777	3.2727
2007-11-21	1.0172	3.3122
2007-11-20	1.0197	3.3147
2007-11-19	1.0150	3.3100
2007-11-16	1.0223	3.3173
2007-11-15	1.0387	3.3337
2007-11-14	1.0420	3.3370
2007-11-13	1.0075	3.3025
2007-11-12	1.0207	3.3157
2007-11-09	1.0318	3.3268
2007-11-08	1.0457	3.3407
2007-11-07	1.0758	3.3708
2007-11-06	1.0587	3.3537
2007-11-05	1.0611	3.3561
2007-11-02	1.0772	3.3722
2007-11-01	1.1074	3.4024
2007-10-31	1.1243	3.4193
2007-10-30	1.1111	3.4061
2007-10-29	1.0941	3.3891
2007-10-26	1.0753	3.3703
2007-10-25	1.0673	3.3623
2007-10-24	1.0912	3.3862
2007-10-23	1.0740	3.3690
2007-10-22	1.0696	3.3646
2007-10-19	1.1010	3.3960
2007-10-18	1.1021	3.3971
2007-10-17	1.1491	3.4441
2007-10-16	1.1626	3.4576
2007-10-15	1.1398	3.4348
2007-10-12	1.1476	3.4426
2007-10-11	1.1369	3.4319
2007-10-10	1.1174	3.4124
2007-10-09	1.1156	3.4106
2007-10-08	1.1205	3.4155
2007-09-28	1.1178	3.4128
2007-09-27	1.0947	3.3897
2007-09-26	1.0834	3.3784
2007-09-25	1.1010	3.3960
2007-09-24	1.1270	3.4220
2007-09-21	1.1222	3.4172
2007-09-20	1.1245	3.4195
2007-09-19	1.1032	3.3982
2007-09-18	1.1014	3.3964
2007-09-17	1.1128	3.4078
2007-09-14	1.0972	3.3922
2007-09-13	1.0793	3.3743
2007-09-12	1.0517	3.3467
2007-09-11	1.0343	3.3293
2007-09-10	1.0505	3.3455
2007-09-07	1.0400	3.3350
2007-09-06	1.0571	3.3521
2007-09-05	1.0557	3.3507
2007-09-04	1.0562	3.3512
2007-09-03	1.0672	3.3622
2007-08-31	1.0409	3.3359
2007-08-30	1.0244	3.3194
2007-08-29	1.0194	3.3144
2007-08-28	1.0293	3.3243
2007-08-27	1.0285	3.3235
2007-08-24	1.0312	3.3262
2007-08-23	1.0241	3.3191
2007-08-22	1.0185	3.3135
2007-08-21	1.0193	3.3143
2007-08-20	1.0166	3.3116
2007-08-17	1.0058	3.3008
2007-08-16	1.7577	3.3227
2007-08-15	1.7892	3.3542
2007-08-14	1.7835	3.3485
2007-08-13	1.7898	3.3548
2007-08-10	1.8151	3.3801
2007-08-09	1.8228	3.3878
2007-08-08	1.7785	3.3435
2007-08-07	1.8042	3.3692
2007-08-06	1.7789	3.3439
2007-08-03	1.7567	3.3217
2007-08-02	1.6957	3.2607
2007-08-01	1.6287	3.1937
2007-07-31	1.6664	3.2314
2007-07-30	1.6551	3.2201
2007-07-27	1.6248	3.1898
2007-07-26	1.6132	3.1782
2007-07-25	1.6096	3.1746
2007-07-24	1.5850	3.1500
2007-07-23	1.5803	3.1453
2007-07-20	1.5342	3.0992
2007-07-19	1.4814	3.0464
2007-07-18	1.4755	3.0405
2007-07-17	1.4606	3.0256
2007-07-16	1.4214	2.9864
2007-07-13	1.4458	3.0108
2007-07-12	1.4498	3.0148
2007-07-11	1.4423	3.0073
2007-07-10	1.4391	3.0041
2007-07-09	1.4565	3.0215
2007-07-06	1.4160	2.9810
2007-07-05	1.3670	2.9320
2007-07-04	1.4070	2.9720
2007-07-03	1.4266	2.9916
2007-07-02	1.4012	2.9662
2007-06-29	1.4116	2.9766
2007-06-28	1.4416	3.0066
2007-06-27	1.4952	3.0602
2007-06-26	1.4667	3.0317
2007-06-25	1.4551	3.0201
2007-06-22	1.4870	3.0520
2007-06-21	1.5150	3.0800
2007-06-20	1.5012	3.0662
2007-06-19	1.5243	3.0893
2007-06-18	1.5092	3.0742
2007-06-15	1.4765	3.0415
2007-06-14	1.4772	3.0422
2007-06-13	1.4907	3.0557
2007-06-12	1.4647	3.0297
2007-06-11	1.4469	3.0119
2007-06-08	1.4130	2.9780
2007-06-07	1.4040	2.9690
2007-06-06	1.3731	2.9381
2007-06-05	1.3497	2.9147
2007-06-04	1.3092	2.8742
2007-06-01	1.3798	2.9448
2007-05-31	1.4204	2.9854
2007-05-30	1.4054	2.9704
2007-05-29	1.4699	3.0349
2007-05-28	1.4396	3.0046
2007-05-25	1.4167	2.9817
2007-05-24	1.3887	2.9537
2007-05-23	1.3928	2.9578
2007-05-22	1.3751	2.9401
2007-05-21	1.3645	2.9295
2007-05-18	1.3427	2.9077
2007-05-17	1.3405	2.9055
2007-05-16	1.3071	2.8721
2007-05-15	1.2855	2.8505
2007-05-14	1.3243	2.8893
2007-05-11	1.3081	2.8731
2007-05-10	1.3070	2.8720
2007-05-09	1.3161	2.8811
2007-05-08	1.3174	2.8824
2007-04-30	1.2778	2.8428
2007-04-27	1.2449	2.8099
2007-04-26	1.2468	2.8118
2007-04-25	1.2268	2.7918
2007-04-24	1.2251	2.7901
2007-04-23	1.2219	2.7869
2007-04-20	1.1927	2.7577
2007-04-19	1.1508	2.7158
2007-04-18	1.1961	2.7611
2007-04-17	1.1879	2.7529
2007-04-16	1.1875	2.7525
2007-04-13	1.1582	2.7232
2007-04-12	1.1509	2.7159
2007-04-11	1.1421	2.7071
2007-04-10	1.1318	2.6968
2007-04-09	1.1236	2.6886
2007-04-06	1.1097	2.6747
2007-04-05	1.1019	2.6669
2007-04-04	1.0916	2.6566
2007-04-03	1.0739	2.6389
2007-04-02	1.0674	2.6324
2007-03-30	1.0485	2.6135
2007-03-29	1.0497	2.6147
2007-03-28	1.0422	2.6072
2007-03-27	1.0369	2.6019
2007-03-26	1.0379	2.6029
2007-03-23	1.0312	2.5962
2007-03-22	1.0358	2.6008
2007-03-21	1.0322	2.5972
2007-03-20	1.0235	2.5885
2007-03-19	1.0222	2.5872
2007-03-16	2.1530	2.5680
2007-03-15	2.1593	2.5743
2007-03-14	2.1379	2.5529
2007-03-13	2.1499	2.5649
2007-03-12	2.1398	2.5548
2007-03-09	2.1522	2.5672
2007-03-08	2.1747	2.5897
2007-03-07	2.1342	2.5492
2007-03-06	2.0714	2.4864
2007-03-05	2.0398	2.4548
2007-03-02	2.0580	2.4730
2007-03-01	2.0288	2.4438
2007-02-28	2.0705	2.4855
2007-02-27	2.0408	2.4558
2007-02-26	2.2065	2.6215
2007-02-16	2.2336	2.6486
2007-02-15	2.2295	2.6445
2007-02-14	2.1809	2.5959
2007-02-13	2.1352	2.5502
2007-02-12	2.1026	2.5176
2007-02-09	2.0272	2.4422
2007-02-08	2.0462	2.4612
2007-02-07	2.0302	2.4452
2007-02-06	1.9722	2.3872
2007-02-05	1.9625	2.3775
2007-02-02	1.9887	2.4037
2007-02-01	2.0892	2.5042
2007-01-31	2.0682	2.4832
2007-01-30	2.1926	2.6076
2007-01-29	2.1949	2.6099
2007-01-26	2.1547	2.5697
2007-01-25	2.1187	2.5337
2007-01-24	2.1475	2.5625
2007-01-23	2.1122	2.5272
2007-01-22	2.1286	2.5436
2007-01-19	2.0617	2.4767
2007-01-18	2.0038	2.4188
2007-01-17	2.0034	2.4184
2007-01-16	2.0601	2.4751
2007-01-15	1.9813	2.3963
2007-01-12	1.8864	2.3014
2007-01-11	1.8865	2.3015
2007-01-10	1.9063	2.3213
2007-01-09	1.8609	2.2759
2007-01-08	1.8156	2.2306
2007-01-05	1.8126	2.2276
2007-01-04	1.8391	2.2541
2006-12-31	1.8305	2.2455
2006-12-29	1.8305	2.2455
2006-12-28	1.7826	2.1976
2006-12-27	1.7797	2.1947
2006-12-26	1.7379	2.1529
2006-12-25	1.7306	2.1456
2006-12-22	1.6874	2.1024
2006-12-21	1.6971	2.1121
2006-12-20	1.7203	2.1353
2006-12-19	1.7105	2.1255
2006-12-18	1.7326	2.1476
2006-12-15	1.6652	2.0802
2006-12-14	1.6305	2.0455
2006-12-13	1.6062	2.0212
2006-12-12	1.6067	2.0217
2006-12-11	1.5917	2.0067
2006-12-08	1.5309	1.9459
2006-12-07	1.5582	1.9732
2006-12-06	1.5746	1.9896
2006-12-05	1.5838	1.9988
2006-12-04	1.5724	1.9874
2006-12-01	1.5467	1.9617
2006-11-30	1.5358	1.9508
2006-11-29	1.4998	1.9148
2006-11-28	1.4818	1.8968
2006-11-27	1.4819	1.8969
2006-11-24	1.4841	1.8991
2006-11-23	1.4865	1.9015
2006-11-22	1.4892	1.9042
2006-11-21	1.4638	1.8788
2006-11-20	1.4526	1.8676
2006-11-17	1.4280	1.8430
2006-11-16	1.4006	1.8156
2006-11-15	1.3949	1.8099
2006-11-14	1.3503	1.7653
2006-11-13	1.3453	1.7603
2006-11-10	1.3572	1.7722
2006-11-09	1.3704	1.7854
2006-11-08	1.3514	1.7664
2006-11-07	1.3572	1.7722
2006-11-06	1.3533	1.7683
2006-11-03	1.3513	1.7663
2006-11-02	1.3377	1.7527
2006-11-01	1.3449	1.7599
2006-10-31	1.3476	1.7626
2006-10-30	1.3312	1.7462
2006-10-27	1.3383	1.7533
2006-10-26	1.3596	1.7746
2006-10-25	1.3473	1.7623
2006-10-24	1.3357	1.7507
2006-10-23	1.3170	1.7320
2006-10-20	1.3484	1.7634
2006-10-19	1.3462	1.7612
2006-10-18	1.3371	1.7521
2006-10-17	1.3192	1.7342
2006-10-16	1.3228	1.7378
2006-10-13	1.3375	1.7525
2006-10-12	1.3334	1.7484
2006-10-11	1.3577	1.7727
2006-10-10	1.3650	1.7800
2006-10-09	1.3633	1.7783
2006-09-29	1.3399	1.7549
2006-09-28	1.3277	1.7427
2006-09-27	1.3079	1.7229
2006-09-26	1.2942	1.7092
2006-09-25	1.3027	1.7177
2006-09-22	1.2970	1.7120
2006-09-21	1.2972	1.7122
2006-09-20	1.2900	1.7050
2006-09-19	1.2854	1.7004
2006-09-18	1.2811	1.6961
2006-09-15	1.2715	1.6865
2006-09-14	1.2558	1.6708
2006-09-13	1.2595	1.6745
2006-09-12	1.2761	1.6911
2006-09-11	1.2756	1.6906
2006-09-08	1.2702	1.6852
2006-09-07	1.2599	1.6749
2006-09-06	1.2696	1.6846
2006-09-05	1.2668	1.6818
2006-09-04	1.2604	1.6754
2006-09-01	1.2401	1.6551
2006-08-31	1.2556	1.6706
2006-08-30	1.2569	1.6719
2006-08-29	1.2473	1.6623
2006-08-28	1.2498	1.6648
2006-08-25	1.2317	1.6467
2006-08-24	1.2268	1.6418
2006-08-23	1.2171	1.6321
2006-08-22	1.2114	1.6264
2006-08-21	1.1969	1.6119
2006-08-18	1.1955	1.6105
2006-08-17	1.1962	1.6112
2006-08-16	1.1971	1.6121
2006-08-15	1.1822	1.5972
2006-08-14	1.1692	1.5842
2006-08-11	1.1939	1.6089
2006-08-10	1.1862	1.6012
2006-08-09	1.1734	1.5884
2006-08-08	1.1760	1.5910
2006-08-07	1.1588	1.5738
2006-08-04	1.1660	1.5810
2006-08-03	1.3392	1.6042
2006-08-02	1.3494	1.6144
2006-08-01	1.3570	1.6220
2006-07-31	1.3591	1.6241
2006-07-28	1.3914	1.6564
2006-07-27	1.4110	1.6760
2006-07-26	1.4269	1.6919
2006-07-25	1.4288	1.6938
2006-07-24	1.4108	1.6758
2006-07-21	1.4055	1.6705
2006-07-20	1.3966	1.6616
2006-07-19	1.3950	1.6600
2006-07-18	1.4262	1.6912
2006-07-17	1.4338	1.6988
2006-07-14	1.4175	1.6825
2006-07-13	1.4052	1.6702
2006-07-12	1.4605	1.7255
2006-07-11	1.4542	1.7192
2006-07-10	1.4491	1.7141
2006-07-07	1.4526	1.7176
2006-07-06	1.4559	1.7209
2006-07-05	1.4365	1.7015
2006-07-04	1.4480	1.7130
2006-07-03	1.4548	1.7198
2006-06-30	1.4386	1.7036
2006-06-29	1.4375	1.7025
2006-06-28	1.4098	1.6748
2006-06-27	1.4122	1.6772
2006-06-26	1.4152	1.6802
2006-06-23	1.3939	1.6589
2006-06-22	1.3931	1.6581
2006-06-21	1.3959	1.6609
2006-06-20	1.4090	1.6740
2006-06-19	1.4051	1.6701
2006-06-16	1.3872	1.6522
2006-06-15	1.3510	1.6160
2006-06-14	1.3337	1.5987
2006-06-13	1.3522	1.6172
2006-06-12	1.3506	1.6156
2006-06-09	1.3484	1.6134
2006-06-08	1.3565	1.6215
2006-06-07	1.3576	1.6226
2006-06-06	1.4241	1.6891
2006-06-05	1.4463	1.7113
2006-06-02	1.4542	1.7192
2006-06-01	1.4718	1.7368
2006-05-31	1.4329	1.6979
2006-05-30	1.4375	1.7025
2006-05-29	1.4184	1.6834
2006-05-26	1.3967	1.6617
2006-05-25	1.4594	1.6444
2006-05-24	1.4512	1.6362
2006-05-23	1.4578	1.6428
2006-05-22	1.5133	1.6983
2006-05-19	1.5292	1.7142
2006-05-18	1.4888	1.6738
2006-05-17	1.5013	1.6863
2006-05-16	1.5113	1.6963
2006-05-15	1.5407	1.7257
2006-05-12	1.4936	1.6786
2006-05-11	1.4400	1.6250
2006-05-10	1.4579	1.6429
2006-05-09	1.4560	1.6410
2006-05-08	1.4233	1.6083
2006-04-28	1.3840	1.5690
2006-04-27	1.3549	1.5399
2006-04-26	1.3483	1.5333
2006-04-25	1.3243	1.5093
2006-04-24	1.3100	1.4950
2006-04-21	1.2955	1.4805
2006-04-20	1.2732	1.4582
2006-04-19	1.2766	1.4616
2006-04-18	1.2616	1.4466
2006-04-17	1.2529	1.4379
2006-04-14	1.2496	1.4346
2006-04-13	1.2340	1.4190
2006-04-12	1.2646	1.4496
2006-04-11	1.2732	1.4582
2006-04-10	1.2750	1.4600
2006-04-07	1.2656	1.4506
2006-04-06	1.2590	1.4440
2006-04-05	1.2418	1.4268
2006-04-04	1.2332	1.4182
2006-04-03	1.2371	1.4221
2006-03-31	1.2172	1.4022
2006-03-30	1.2113	1.3963
2006-03-29	1.2096	1.3946
2006-03-28	1.1696	1.3546
2006-03-27	1.1638	1.3488
2006-03-24	1.1586	1.3436
2006-03-23	1.1573	1.3423
2006-03-22	1.1513	1.3363
2006-03-21	1.1453	1.3303
2006-03-20	1.1408	1.3258
2006-03-17	1.1288	1.3138
2006-03-16	1.1297	1.3147
2006-03-15	1.1256	1.3106
2006-03-14	1.1136	1.2986
2006-03-13	1.1145	1.2995
2006-03-10	1.0993	1.2843
2006-03-09	1.0968	1.2818
2006-03-08	1.0986	1.2836
2006-03-07	1.1008	1.2858
2006-03-06	1.1212	1.3062
2006-03-03	1.1251	1.3101
2006-03-02	1.1288	1.3138
2006-03-01	1.1386	1.3236
2006-02-28	1.1323	1.3173
2006-02-27	1.1247	1.3097
2006-02-24	1.1110	1.2960
2006-02-23	1.0998	1.2848
2006-02-22	1.1018	1.2868
2006-02-21	1.1035	1.2885
2006-02-20	1.0965	1.2815
2006-02-17	1.0879	1.2729
2006-02-16	1.0859	1.2709
2006-02-15	1.1011	1.2861
2006-02-14	1.0954	1.2804
2006-02-13	1.0892	1.2742
2006-02-10	1.0952	1.2802
2006-02-09	1.0902	1.2752
2006-02-08	1.1010	1.2860
2006-02-07	1.1064	1.2914
2006-02-06	1.1170	1.3020
2006-01-25	1.1103	1.2953
2006-01-24	1.0968	1.2818
2006-01-23	1.0857	1.2707
2006-01-20	1.0900	1.2750
2006-01-19	1.0836	1.2686
2006-01-18	1.0747	1.2597
2006-01-17	1.0598	1.2448
2006-01-16	1.0556	1.2406
2006-01-13	1.0725	1.2575
2006-01-12	1.0778	1.2628
2006-01-11	1.0726	1.2576
2006-01-10	1.0730	1.2580
2006-01-09	1.0682	1.2532
2006-01-06	1.0662	1.2512
2006-01-05	1.0476	1.2326
2006-01-04	1.0394	1.2244
2005-12-31	1.0190	1.2040
2005-12-30	1.0190	1.2040
2005-12-29	1.0233	1.2083
2005-12-28	0.9953	1.1803
2005-12-27	0.9937	1.1787
2005-12-26	0.9937	1.1787
2005-12-23	0.9870	1.1720
2005-12-22	0.9785	1.1635
2005-12-21	0.9749	1.1599
2005-12-20	0.9744	1.1594
2005-12-19	0.9720	1.1570
2005-12-16	0.9701	1.1551
2005-12-15	0.9689	1.1539
2005-12-14	0.9712	1.1562
2005-12-13	0.9648	1.1498
2005-12-12	0.9635	1.1485
2005-12-09	0.9623	1.1473
2005-12-08	0.9503	1.1353
2005-12-07	0.9500	1.1350
2005-12-06	0.9411	1.1261
2005-12-05	0.9317	1.1167
2005-12-02	0.9320	1.1170
2005-12-01	0.9326	1.1176
2005-11-30	0.9320	1.1170
2005-11-29	0.9306	1.1156
2005-11-28	0.9350	1.1200
2005-11-25	0.9378	1.1228
2005-11-24	0.9407	1.1257
2005-11-23	0.9384	1.1234
2005-11-22	0.9336	1.1186
2005-11-21	0.9419	1.1269
2005-11-18	0.9419	1.1269
2005-11-17	0.9306	1.1156
2005-11-16	0.9253	1.1103
2005-11-15	0.9274	1.1124
2005-11-14	0.9337	1.1187
2005-11-11	0.9400	1.1250
2005-11-10	0.9367	1.1217
2005-11-09	0.9423	1.1273
2005-11-08	0.9350	1.1200
2005-11-07	0.9294	1.1144
2005-11-04	0.9364	1.1214
2005-11-03	0.9326	1.1176
2005-11-02	0.9415	1.1265
2005-11-01	0.9368	1.1218
2005-10-31	0.9379	1.1229
2005-10-28	0.9301	1.1151
2005-10-27	0.9413	1.1263
2005-10-26	0.9368	1.1218
2005-10-25	0.9427	1.1277
2005-10-24	0.9540	1.1390
2005-10-21	0.9520	1.1370
2005-10-20	0.9441	1.1291
2005-10-19	0.9392	1.1242
2005-10-18	0.9425	1.1275
2005-10-17	0.9366	1.1216
2005-10-14	0.9405	1.1255
2005-10-13	0.9448	1.1298
2005-10-12	0.9506	1.1356
2005-10-11	0.9434	1.1284
2005-10-10	0.9329	1.1179
2005-09-30	0.9367	1.1217
2005-09-29	0.9348	1.1198
2005-09-28	0.9244	1.1094
2005-09-27	0.9193	1.1043
2005-09-26	0.9255	1.1105
2005-09-23	0.9216	1.1066
2005-09-22	0.9237	1.1087
2005-09-21	0.9337	1.1187
2005-09-20	0.9450	1.1300
2005-09-19	0.9517	1.1367
2005-09-16	0.9512	1.1362
2005-09-15	0.9562	1.1412
2005-09-14	0.9571	1.1421
2005-09-13	0.9507	1.1357
2005-09-12	0.9431	1.1281
2005-09-09	0.9443	1.1293
2005-09-08	0.9471	1.1321
2005-09-07	0.9424	1.1274
2005-09-06	0.9318	1.1168
2005-09-05	0.9370	1.1220
2005-09-02	0.9379	1.1229
2005-09-01	0.9378	1.1228
2005-08-31	0.9270	1.1120
2005-08-30	0.9191	1.1041
2005-08-29	0.9196	1.1046
2005-08-26	0.9303	1.1153
2005-08-25	0.9333	1.1183
2005-08-24	0.9389	1.1239
2005-08-23	0.9366	1.1216
2005-08-22	0.9375	1.1225
2005-08-19	0.9317	1.1167
2005-08-18	0.9295	1.1145
2005-08-17	0.9450	1.1300
2005-08-16	0.9408	1.1258
2005-08-15	0.9498	1.1348
2005-08-12	0.9372	1.1222
2005-08-11	0.9532	1.1382
2005-08-10	0.9355	1.1205
2005-08-09	0.9310	1.1160
2005-08-08	0.9324	1.1174
2005-08-05	0.9322	1.1172
2005-08-04	0.9173	1.1023
2005-08-03	0.9222	1.1072
2005-08-02	0.9160	1.1010
2005-08-01	0.9096	1.0946
2005-07-29	0.9063	1.0913
2005-07-28	0.9108	1.0958
2005-07-27	0.9112	1.0962
2005-07-26	0.8989	1.0839
2005-07-25	0.8834	1.0684
2005-07-22	0.8919	1.0769
2005-07-21	0.8843	1.0693
2005-07-20	0.8852	1.0702
2005-07-19	0.8801	1.0651
2005-07-18	0.8808	1.0658
2005-07-15	0.8831	1.0681
2005-07-14	0.8815	1.0665
2005-07-13	0.8772	1.0622
2005-07-12	0.8751	1.0601
2005-07-11	0.8538	1.0388
2005-07-08	0.8596	1.0446
2005-07-07	0.8675	1.0525
2005-07-06	0.8671	1.0521
2005-07-05	0.8772	1.0622
2005-07-04	0.8819	1.0669
2005-07-01	0.8779	1.0629
2005-06-30	0.8847	1.0697
2005-06-29	0.8938	1.0788
2005-06-28	0.8963	1.0813
2005-06-27	0.9025	1.0875
2005-06-24	0.8901	1.0751
2005-06-23	0.8904	1.0754
2005-06-22	0.8905	1.0755
2005-06-21	0.8849	1.0699
2005-06-20	0.8883	1.0733
2005-06-17	0.8651	1.0501
2005-06-16	0.8685	1.0535
2005-06-15	0.8603	1.0453
2005-06-14	0.8695	1.0545
2005-06-13	0.8742	1.0592
2005-06-10	0.8852	1.0702
2005-06-09	0.8986	1.0836
2005-06-08	0.8953	1.0803
2005-06-07	0.8435	1.0285
2005-06-06	0.8508	1.0358
2005-06-03	0.8217	1.0067
2005-06-02	0.8121	0.9971
2005-06-01	0.8394	1.0244
2005-05-31	0.8591	1.0441
2005-05-30	0.8570	1.0420
2005-05-27	0.8581	1.0431
2005-05-26	0.8703	1.0553
2005-05-25	0.8790	1.0640
2005-05-24	0.8782	1.0632
2005-05-23	0.8836	1.0686
2005-05-20	0.8943	1.0793
2005-05-19	0.8915	1.0765
2005-05-18	0.8942	1.0792
2005-05-17	0.8997	1.0847
2005-05-16	0.8982	1.0832
2005-05-13	0.9091	1.0941
2005-05-12	0.9122	1.0972
2005-05-11	0.9275	1.1125
2005-05-10	0.9454	1.1304
2005-05-09	0.9483	1.1333
2005-04-29	0.9718	1.1568
2005-04-28	0.9822	1.1672
2005-04-27	0.9778	1.1628
2005-04-26	0.9776	1.1626
2005-04-25	0.9785	1.1635
2005-04-22	0.9783	1.1633
2005-04-21	0.9753	1.1603
2005-04-20	0.9613	1.1463
2005-04-19	0.9691	1.1541
2005-04-18	0.9755	1.1605
2005-04-15	0.9778	1.1628
2005-04-14	0.9791	1.1641
2005-04-13	0.9851	1.1701
2005-04-12	0.9804	1.1654
2005-04-11	0.9827	1.1677
2005-04-08	0.9998	1.1848
2005-04-07	0.9899	1.1749
2005-04-06	0.9880	1.1730
2005-04-05	0.9673	1.1523
2005-04-04	0.9640	1.1490
2005-04-01	0.9672	1.1522
2005-03-31	0.9420	1.1270
2005-03-30	0.9406	1.1256
2005-03-29	0.9511	1.1361
2005-03-28	0.9531	1.1381
2005-03-25	0.9483	1.1333
2005-03-24	0.9516	1.1366
2005-03-23	0.9593	1.1443
2005-03-22	0.9657	1.1507
2005-03-21	0.9634	1.1484
2005-03-18	0.9560	1.1410
2005-03-17	0.9676	1.1526
2005-03-16	0.9722	1.1572
2005-03-15	0.9807	1.1657
2005-03-14	0.9915	1.1765
2005-03-11	0.9806	1.1656
2005-03-10	0.9776	1.1626
2005-03-09	0.9911	1.1761
2005-03-08	0.9930	1.1780
2005-03-07	0.9814	1.1664
2005-03-04	0.9738	1.1588
2005-03-03	0.9738	1.1588
2005-03-02	0.9732	1.1582
2005-03-01	0.9822	1.1672
2005-02-28	0.9870	1.1720
2005-02-25	0.9940	1.1790
2005-02-24	0.9855	1.1705
2005-02-23	0.9875	1.1725
2005-02-22	0.9913	1.1763
2005-02-21	0.9791	1.1641
2005-02-18	0.9664	1.1514
2005-02-17	0.9774	1.1624
2005-02-16	0.9856	1.1706
2005-02-04	0.9833	1.1683
2005-02-03	0.9652	1.1502
2005-02-02	0.9674	1.1524
2005-02-01	0.9366	1.1216
2005-01-31	0.9363	1.1213
2005-01-28	0.9380	1.1230
2005-01-27	0.9381	1.1231
2005-01-26	0.9463	1.1313
2005-01-25	0.9500	1.1350
2005-01-24	0.9449	1.1299
2005-01-21	0.9350	1.1200
2005-01-20	0.9189	1.1039
2005-01-19	0.9227	1.1077
2005-01-18	0.9291	1.1141
2005-01-17	0.9282	1.1132
2005-01-14	0.9393	1.1243
2005-01-13	0.9440	1.1290
2005-01-12	0.9432	1.1282
2005-01-11	0.9416	1.1266
2005-01-10	0.9429	1.1279
2005-01-07	0.9341	1.1191
2005-01-06	0.9366	1.1216
2005-01-05	0.9400	1.1250
2005-01-04	0.9410	1.1260
2004-12-31	0.9550	1.1400
2004-12-30	0.9524	1.1374
2004-12-29	0.9481	1.1331
2004-12-28	0.9478	1.1328
2004-12-27	0.9447	1.1297
2004-12-24	0.9457	1.1307
2004-12-23	0.9393	1.1243
2004-12-22	0.9492	1.1342
2004-12-21	0.9368	1.1218
2004-12-20	0.9398	1.1248
2004-12-17	0.9518	1.1368
2004-12-16	0.9624	1.1474
2004-12-15	0.9657	1.1507
2004-12-14	0.9617	1.1467
2004-12-13	0.9612	1.1462
2004-12-10	0.9635	1.1485
2004-12-09	0.9665	1.1515
2004-12-08	0.9585	1.1435
2004-12-07	0.9554	1.1404
2004-12-06	0.9638	1.1488
2004-12-03	0.9652	1.1502
2004-12-02	0.9693	1.1543
2004-12-01	0.9737	1.1587
2004-11-30	0.9733	1.1583
2004-11-29	0.9749	1.1599
2004-11-26	0.9839	1.1689
2004-11-25	0.9878	1.1728
2004-11-24	0.9873	1.1723
2004-11-23	0.9897	1.1747
2004-11-22	0.9985	1.1835
2004-11-19	1.0025	1.1875
2004-11-18	0.9978	1.1828
2004-11-17	0.9893	1.1743
2004-11-16	0.9899	1.1749
2004-11-15	0.9870	1.1720
2004-11-12	0.9839	1.1689
2004-11-11	0.9838	1.1688
2004-11-10	0.9898	1.1748
2004-11-09	0.9679	1.1529
2004-11-08	0.9673	1.1523
2004-11-05	0.9657	1.1507
2004-11-04	0.9621	1.1471
2004-11-03	0.9751	1.1601
2004-11-02	0.9645	1.1495
2004-11-01	0.9627	1.1477
2004-10-29	0.9672	1.1522
2004-10-28	0.9793	1.1643
2004-10-27	0.9780	1.1630
2004-10-26	0.9798	1.1648
2004-10-25	0.9777	1.1627
2004-10-22	0.9907	1.1757
2004-10-21	0.9792	1.1642
2004-10-20	0.9780	1.1630
2004-10-19	0.9772	1.1622
2004-10-18	0.9751	1.1601
2004-10-15	0.9800	1.1650
2004-10-14	0.9824	1.1674
2004-10-13	1.0019	1.1869
2004-10-12	1.0006	1.1856
2004-10-11	1.0229	1.2079
2004-10-08	1.0282	1.2132
2004-09-30	1.0140	1.1990
2004-09-29	1.0182	1.2032
2004-09-28	1.0232	1.2082
2004-09-27	1.0138	1.1988
2004-09-24	1.0130	1.1980
2004-09-23	1.0252	1.2102
2004-09-22	0.9968	1.1818
2004-09-21	1.0066	1.1916
2004-09-20	1.0135	1.1985
2004-09-17	0.9918	1.1768
2004-09-16	0.9650	1.1500
2004-09-15	0.9573	1.1423
2004-09-14	0.9324	1.1174
2004-09-13	0.9175	1.1025
2004-09-10	0.9278	1.1128
2004-09-09	0.9235	1.1085
2004-09-08	0.9324	1.1174
2004-09-07	0.9368	1.1218
2004-09-06	0.9337	1.1187
2004-09-03	0.9392	1.1242
2004-09-02	0.9401	1.1251
2004-09-01	0.9406	1.1256
2004-08-31	0.9506	1.1356
2004-08-30	0.9384	1.1234
2004-08-27	0.9421	1.1271
2004-08-26	0.9501	1.1351
2004-08-25	0.9513	1.1363
2004-08-24	0.9531	1.1381
2004-08-23	0.9539	1.1389
2004-08-20	0.9631	1.1481
2004-08-19	0.9600	1.1450
2004-08-18	0.9621	1.1471
2004-08-17	0.9616	1.1466
2004-08-16	0.9573	1.1423
2004-08-13	0.9620	1.1470
2004-08-12	0.9535	1.1385
2004-08-11	0.9578	1.1428
2004-08-10	0.9598	1.1448
2004-08-09	0.9550	1.1400
2004-08-06	0.9500	1.1350
2004-08-05	0.9492	1.1342
2004-08-04	0.9594	1.1444
2004-08-03	0.9411	1.1261
2004-08-02	0.9576	1.1426
2004-07-30	0.9670	1.1520
2004-07-29	0.9741	1.1591
2004-07-28	0.9689	1.1539
2004-07-27	0.9655	1.1505
2004-07-26	0.9691	1.1541
2004-07-23	0.9798	1.1648
2004-07-22	0.9781	1.1631
2004-07-21	0.9995	1.1845
2004-07-20	1.0017	1.1867
2004-07-19	1.0077	1.1927
2004-07-16	1.0032	1.1882
2004-07-15	0.9884	1.1734
2004-07-14	0.9756	1.1606
2004-07-13	0.9710	1.1560
2004-07-12	0.9684	1.1534
2004-07-09	0.9768	1.1618
2004-07-08	0.9780	1.1630
2004-07-07	0.9739	1.1589
2004-07-06	0.9766	1.1616
2004-07-05	0.9705	1.1555
2004-07-02	0.9690	1.1540
2004-07-01	0.9688	1.1538
2004-06-30	0.9496	1.1346
2004-06-29	0.9490	1.1340
2004-06-28	0.9357	1.1207
2004-06-25	0.9450	1.1300
2004-06-24	0.9515	1.1365
2004-06-23	0.9576	1.1426
2004-06-22	0.9631	1.1481
2004-06-21	0.9529	1.1379
2004-06-18	0.9528	1.1378
2004-06-17	0.9655	1.1505
2004-06-16	0.9884	1.1734
2004-06-15	0.9862	1.1712
2004-06-14	0.9749	1.1599
2004-06-11	0.9815	1.1665
2004-06-10	0.9831	1.1681
2004-06-09	0.9803	1.1653
2004-06-08	0.9864	1.1714
2004-06-07	0.9942	1.1792
2004-06-04	1.0022	1.1872
2004-06-03	1.0024	1.1874
2004-06-02	1.0115	1.1965
2004-06-01	1.0185	1.2035
2004-05-31	1.0076	1.1926
2004-05-28	1.0036	1.1886
2004-05-27	1.0042	1.1892
2004-05-26	0.9888	1.1738
2004-05-25	0.9821	1.1671
2004-05-24	0.9908	1.1758
2004-05-21	0.9920	1.1770
2004-05-20	0.9844	1.1694
2004-05-19	0.9887	1.1737
2004-05-18	0.9839	1.1689
2004-05-17	0.9934	1.1784
2004-05-14	1.0016	1.1866
2004-05-13	1.0158	1.2008
2004-05-12	1.0175	1.2025
2004-05-11	1.0021	1.1871
2004-05-10	1.0050	1.1900
2004-04-30	1.0278	1.2128
2004-04-29	1.0176	1.2026
2004-04-28	1.0382	1.2232
2004-04-27	1.0551	1.2401
2004-04-26	1.0586	1.2436
2004-04-23	1.0478	1.2328
2004-04-22	1.0575	1.2425
2004-04-21	1.0537	1.2387
2004-04-20	1.0631	1.2481
2004-04-19	1.0680	1.2530
2004-04-16	1.0754	1.2604
2004-04-15	1.0636	1.2486
2004-04-14	1.0730	1.2580
2004-04-13	1.0897	1.2747
2004-04-12	1.1012	1.2862
2004-04-09	1.1048	1.2898
2004-04-08	1.1258	1.3108
2004-04-07	1.1247	1.3097
2004-04-06	1.1206	1.3056
2004-04-05	1.1184	1.3034
2004-04-02	1.1087	1.2937
2004-04-01	1.0961	1.2811
2004-03-31	1.1199	1.2699
2004-03-30	1.1144	1.2644
2004-03-29	1.1180	1.2680
2004-03-26	1.1254	1.2754
2004-03-25	1.1195	1.2695
2004-03-24	1.1179	1.2679
2004-03-23	1.1143	1.2643
2004-03-22	1.1214	1.2714
2004-03-19	1.1203	1.2703
2004-03-18	1.1103	1.2603
2004-03-17	1.1265	1.2765
2004-03-16	1.1256	1.2756
2004-03-15	1.1228	1.2728
2004-03-12	1.1021	1.2521
2004-03-11	1.0958	1.2458
2004-03-10	1.0897	1.2397
2004-03-09	1.0715	1.2215
2004-03-08	1.0700	1.2200
2004-03-05	1.0824	1.2324
2004-03-04	1.0849	1.2349
2004-03-03	1.0865	1.2365
2004-03-02	1.0976	1.2476
2004-03-01	1.1008	1.2508
2004-02-27	1.0979	1.2479
2004-02-26	1.0881	1.2381
2004-02-25	1.0770	1.2270
2004-02-24	1.0896	1.2396
2004-02-23	1.0839	1.2339
2004-02-20	1.1102	1.2602
2004-02-19	1.1083	1.2583
2004-02-18	1.1086	1.2586
2004-02-17	1.1079	1.2579
2004-02-16	1.1071	1.2571
2004-02-13	1.0916	1.2416
2004-02-12	1.1287	1.2337
2004-02-11	1.1385	1.2435
2004-02-10	1.1460	1.2510
2004-02-09	1.1533	1.2583
2004-02-06	1.1436	1.2486
2004-02-05	1.1505	1.2555
2004-02-04	1.1518	1.2568
2004-02-03	1.1352	1.2402
2004-02-02	1.1344	1.2394
2004-01-30	1.1157	1.2207
2004-01-29	1.1372	1.2422
2004-01-16	1.1267	1.2317
2004-01-15	1.1177	1.2227
2004-01-14	1.1158	1.2208
2004-01-13	1.1548	1.2298
2004-01-12	1.1607	1.2357
2004-01-09	1.1355	1.2105
2004-01-08	1.1501	1.2251
2004-01-07	1.1432	1.2182
2004-01-06	1.1283	1.2033
2004-01-05	1.1190	1.1940
2004-01-02	1.0834	1.1584
2003-12-31	1.0797	1.1547
2003-12-30	1.0815	1.1565
2003-12-29	1.0759	1.1509
2003-12-26	1.0832	1.1582
2003-12-25	1.0840	1.1590
2003-12-24	1.0753	1.1503
2003-12-23	1.0655	1.1405
2003-12-22	1.0523	1.1273
2003-12-19	1.0517	1.1117
2003-12-18	1.0445	1.1045
2003-12-17	1.0470	1.1070
2003-12-16	1.0402	1.1002
2003-12-15	1.0446	1.1046
2003-12-12	1.0394	1.0994
2003-12-11	1.0411	1.1011
2003-12-10	1.0370	1.0970
2003-12-09	1.0268	1.0868
2003-12-08	1.0307	1.0907
2003-12-05	1.0311	1.0911
2003-12-04	1.0331	1.0931
2003-12-03	1.0342	1.0942
2003-12-02	1.0300	1.0900
2003-12-01	1.0223	1.0823
2003-11-28	1.0095	1.0695
2003-11-27	1.0095	1.0695
2003-11-26	1.0131	1.0731
2003-11-25	1.0159	1.0759
2003-11-24	1.0099	1.0699
2003-11-21	1.0075	1.0675
2003-11-20	1.0011	1.0611
2003-11-19	0.9920	1.0520
2003-11-18	0.9910	1.0510
2003-11-17	0.9984	1.0584
2003-11-14	0.9990	1.0590
2003-11-13	0.9954	1.0554
2003-11-12	0.9985	1.0585
2003-11-11	1.0075	1.0675
2003-11-10	1.0056	1.0656
2003-11-07	1.0087	1.0687
2003-11-06	1.0185	1.0785
2003-11-05	1.0241	1.0841
2003-11-04	1.0301	1.0901
2003-11-03	1.0087	1.0687
2003-10-31	1.0015	1.0615
2003-10-30	1.0013	1.0613
2003-10-29	1.0014	1.0614
2003-10-28	0.9987	1.0587
2003-10-27	0.9901	1.0501
2003-10-24	0.9913	1.0513
2003-10-23	0.9986	1.0586
2003-10-22	0.9954	1.0554
2003-10-21	0.9758	1.0358
2003-10-20	0.9761	1.0361
2003-10-17	0.9798	1.0398
2003-10-16	0.9786	1.0386
2003-10-15	0.9885	1.0485
2003-10-14	0.9895	1.0495
2003-10-13	0.9935	1.0535
2003-10-10	0.9899	1.0499
2003-10-09	0.9814	1.0414
2003-10-08	0.9765	1.0365
2003-09-30	0.9726	1.0326
2003-09-29	0.9685	1.0285
2003-09-26	0.9718	1.0318
2003-09-25	0.9726	1.0326
2003-09-24	0.9789	1.0389
2003-09-23	0.9736	1.0336
2003-09-22	0.9775	1.0375
2003-09-19	0.9807	1.0407
2003-09-18	0.9806	1.0406
2003-09-17	0.9806	1.0406
2003-09-16	0.9824	1.0424
2003-09-15	0.9889	1.0489
2003-09-12	0.9933	1.0533
2003-09-11	0.9935	1.0535
2003-09-10	0.9901	1.0501
2003-09-09	0.9932	1.0532
2003-09-08	0.9990	1.0590
2003-09-05	1.0039	1.0639
2003-09-04	1.0113	1.0713
2003-09-03	1.0126	1.0726
2003-09-02	1.0154	1.0754
2003-09-01	1.0107	1.0707
2003-08-29	1.0006	1.0606
2003-08-28	1.0018	1.0618
2003-08-27	1.0017	1.0617
2003-08-26	1.0030	1.0630
2003-08-25	1.0018	1.0618
2003-08-22	1.0079	1.0679
2003-08-21	1.0064	1.0664
2003-08-20	1.0062	1.0662
2003-08-19	1.0102	1.0702
2003-08-18	1.0078	1.0678
2003-08-15	1.0078	1.0678
2003-08-14	1.0128	1.0728
2003-08-13	1.0197	1.0797
2003-08-12	1.0242	1.0842
2003-08-11	1.0200	1.0800
2003-08-08	1.0230	1.0830
2003-08-07	1.0299	1.0899
2003-08-06	1.0307	1.0907
2003-08-05	1.0351	1.0951
2003-08-04	1.0327	1.0927
2003-08-01	1.0269	1.0869
2003-07-31	1.0257	1.0857
2003-07-30	1.0248	1.0848
2003-07-29	1.0231	1.0831
2003-07-28	1.0202	1.0802
2003-07-25	1.0246	1.0846
2003-07-24	1.0306	1.0906
2003-07-23	1.0306	1.0906
2003-07-22	1.0321	1.0921
2003-07-21	1.0291	1.0891
2003-07-18	1.0400	1.1000
2003-07-17	1.0429	1.1029
2003-07-16	1.0333	1.0933
2003-07-15	1.0310	1.0910
2003-07-14	1.0296	1.0896
2003-07-11	1.0307	1.0907
2003-07-10	1.0284	1.0884
2003-07-09	1.0170	1.0770
2003-07-08	1.0200	1.0800
2003-07-07	1.0170	1.0770
2003-07-04	1.0147	1.0747
2003-07-03	1.0112	1.0712
2003-07-02	1.0048	1.0648
2003-07-01	1.0029	1.0629
2003-06-30	0.9993	1.0593
2003-06-27	1.0021	1.0621
2003-06-26	1.0014	1.0614
2003-06-25	1.0003	1.0603
2003-06-24	1.0175	1.0605
2003-06-23	1.0196	1.0626
2003-06-20	1.0268	1.0698
2003-06-19	1.0299	1.0729
2003-06-18	1.0376	1.0806
2003-06-17	1.0374	1.0804
2003-06-16	1.0402	1.0832
2003-06-13	1.0473	1.0903
2003-06-12	1.0453	1.0883
2003-06-11	1.0427	1.0857
2003-06-10	1.0353	1.0783
2003-06-09	1.0348	1.0778
2003-06-06	1.0420	1.0850
2003-06-05	1.0520	1.0950
2003-06-04	1.0511	1.0941
2003-06-03	1.0562	1.0992
2003-06-02	1.0559	1.0989
2003-05-30	1.0594	1.1024
2003-05-29	1.0518	1.0948
2003-05-28	1.0576	1.1006
2003-05-27	1.0629	1.1059
2003-05-26	1.0648	1.1078
2003-05-23	1.0637	1.1067
2003-05-22	1.0498	1.0928
2003-05-21	1.0508	1.0938
2003-05-20	1.0496	1.0926
2003-05-19	1.0571	1.1001
2003-05-16	1.0556	1.0986
2003-05-15	1.0479	1.0909
2003-05-14	1.0327	1.0757
2003-05-13	1.0332	1.0762
2003-05-12	1.0399	1.0829
2003-04-30	1.0351	1.0781
2003-04-29	1.0262	1.0692
2003-04-28	1.0177	1.0607
2003-04-25	1.0350	1.0460
2003-04-24	1.0408	1.0518
2003-04-23	1.0615	1.0725
2003-04-22	1.0668	1.0778
2003-04-21	1.0654	1.0764
2003-04-18	1.0821	1.0931
2003-04-17	1.0825	1.0935
2003-04-16	1.0932	1.1042
2003-04-15	1.0845	1.0955
2003-04-14	1.0770	1.0880
2003-04-11	1.0656	1.0766
2003-04-10	1.0613	1.0723
2003-04-09	1.0480	1.0590
2003-04-08	1.0426	1.0536
2003-04-07	1.0424	1.0534
2003-04-04	1.0375	1.0485
2003-04-03	1.0340	1.0450
2003-04-02	1.0373	1.0483
2003-04-01	1.0374	1.0484
2003-03-31	1.0313	1.0423
2003-03-28	1.0268	1.0378
2003-03-27	1.0205	1.0315
2003-03-26	1.0120	1.0230
2003-03-25	1.0127	1.0237
2003-03-24	1.0155	1.0265
2003-03-21	1.0138	1.0248
2003-03-20	1.0123	1.0233
2003-03-19	1.0103	1.0213
2003-03-18	1.0121	1.0231
2003-03-17	1.0082	1.0192
2003-03-14	1.0081	1.0191
2003-03-13	1.0190	1.0190
2003-03-12	1.0154	1.0154
2003-03-11	1.0140	1.0140
2003-03-10	1.0166	1.0166
2003-03-07	1.0215	1.0215
2003-03-06	1.0237	1.0237
2003-03-05	1.0252	1.0252
2003-03-04	1.0282	1.0282
2003-03-03	1.0260	1.0260
2003-02-28	1.0200	1.0200
2003-02-27	1.0215	1.0215
2003-02-26	1.0192	1.0192
2003-02-25	1.0176	1.0176
2003-02-24	1.0113	1.0113
2003-02-21	1.0103	1.0103
2003-02-20	1.0160	1.0160
2003-02-19	1.0123	1.0123
2003-02-18	1.0103	1.0103
2003-02-17	1.0130	1.0130
2003-02-14	1.0152	1.0152
2003-02-13	1.0174	1.0174
2003-02-12	1.0162	1.0162
2003-02-11	1.0121	1.0121
2003-02-10	1.0133	1.0133
2003-01-29	1.0200	1.0200
2003-01-28	1.0163	1.0163
2003-01-27	1.0156	1.0156
2003-01-24	1.0079	1.0079
2003-01-23	1.0048	1.0048
2003-01-22	1.0042	1.0042
2003-01-21	1.0086	1.0086
2003-01-20	1.0090	1.0090
2003-01-17	1.0101	1.0101
2003-01-16	1.0087	1.0087
2003-01-15	1.0072	1.0072
2003-01-14	0.9975	0.9975
2003-01-13	0.9761	0.9761
2003-01-10	0.9792	0.9792
2003-01-09	0.9763	0.9763
2003-01-08	0.9679	0.9679
2003-01-07	0.9605	0.9605
2003-01-06	0.9578	0.9578
2003-01-03	0.9570	0.9570
2003-01-02	0.9608	0.9608
2002-12-31	0.9686	0.9686
2002-12-30	0.9695	0.9695
2002-12-27	0.9739	0.9739
2002-12-26	0.9781	0.9781
2002-12-25	0.9835	0.9835
2002-12-24	0.9841	0.9841
2002-12-23	0.9857	0.9857
2002-12-20	0.9840	0.9840
2002-12-19	0.9814	0.9814
2002-12-18	0.9840	0.9840
2002-12-17	0.9824	0.9824
2002-12-16	0.9817	0.9817
2002-12-13	0.9785	0.9785
2002-12-12	0.9798	0.9798
2002-12-11	0.9780	0.9780
2002-12-10	0.9824	0.9824
2002-12-09	0.9836	0.9836
2002-12-06	0.9843	0.9843
2002-12-05	0.9839	0.9839
2002-12-04	0.9869	0.9869
2002-12-03	0.9839	0.9839
2002-12-02	0.9852	0.9852
2002-11-29	0.9901	0.9901
2002-11-28	0.9835	0.9835
2002-11-27	0.9783	0.9783
2002-11-26	0.9817	0.9817
2002-11-25	0.9838	0.9838
2002-11-22	0.9843	0.9843
2002-11-21	0.9860	0.9860
2002-11-20	0.9905	0.9905
2002-11-19	0.9922	0.9922
2002-11-18	0.9930	0.9930
2002-11-15	0.9955	0.9955
2002-11-14	0.9956	0.9956
2002-11-13	0.9949	0.9949
2002-11-12	0.9975	0.9975
2002-11-11	0.9976	0.9976
2002-11-08	1.0010	1.0010
2002-11-07	1.0039	1.0039
2002-11-06	1.0041	1.0041
2002-11-05	1.0043	1.0043
2002-11-04	1.0007	1.0007
2002-11-01	0.9985	0.9985
2002-10-31	0.9991	0.9991
2002-10-30	0.9989	0.9989
2002-10-29	0.9981	0.9981
2002-10-28	0.9988	0.9988
2002-10-25	1.0010	1.0010
2002-10-24	1.0020	1.0020
2002-10-23	1.0021	1.0021
2002-10-22	1.0024	1.0024
2002-10-21	1.0007	1.0007
2002-10-18	1.0002	1.0002
2002-10-17	1.0005	1.0005
2002-10-16	1.0018	1.0018
2002-10-15	1.0008	1.0008
2002-10-14	1.0006	1.0006
2002-10-11	1.0012	1.0012
2002-10-10	1.0021	1.0021
2002-10-09	1.0034	1.0034
2002-10-08	0.9991	0.9991
2002-09-27	0.9999	0.9999
2002-09-26	1.0003	1.0003
2002-09-25	1.0004	1.0004
2002-09-24	1.0005	1.0005
2002-09-23	1.0006	1.0006
2002-09-13	1.0000	1.0000
2002-09-12	1.0000	1.0000
2002-09-11	1.0000	1.0000
2002-09-10	1.0000	1.0000
2002-09-09	1.0000	1.0000
2002-09-06	1.0000	1.0000
2002-09-05	1.0000	1.0000
2002-09-04	1.0000	1.0000
2002-09-03	1.0000	1.0000
2002-09-02	1.0000	1.0000
2002-08-30	1.0000	1.0000
2002-08-29	1.0000	1.0000
2002-08-28	1.0000	1.0000
2002-08-27	1.0000	1.0000
2002-08-26	1.0000	1.0000
2002-08-23	1.0000	1.0000
2002-08-22	1.0000	1.0000
2002-08-21	1.0000	1.0000
2002-08-20	1.0000	1.0000
2002-08-19	1.0000	1.0000
2002-08-16	1.0000	1.0000
2002-08-15	1.0000	1.0000