截止日期	单位净值	累计净值
2009-07-03	1.1150	1.4400
2009-07-02	1.1150	1.4400
2009-07-01	1.1140	1.4390
2009-06-30	1.1140	1.4390
2009-06-29	1.1130	1.4380
2009-06-26	1.1130	1.4380
2009-06-25	1.1130	1.4380
2009-06-24	1.1130	1.4380
2009-06-23	1.1130	1.4380
2009-06-22	1.1140	1.4390
2009-06-19	1.1140	1.4390
2009-06-18	1.1140	1.4390
2009-06-17	1.1140	1.4390
2009-06-16	1.1140	1.4390
2009-06-15	1.1140	1.4390
2009-06-12	1.1140	1.4390
2009-06-11	1.1140	1.4390
2009-06-10	1.1150	1.4400
2009-06-09	1.1150	1.4400
2009-06-08	1.1150	1.4400
2009-06-05	1.1160	1.4410
2009-06-04	1.1170	1.4420
2009-06-03	1.1170	1.4420
2009-06-02	1.1170	1.4420
2009-06-01	1.1170	1.4420
2009-05-27	1.1170	1.4420
2009-05-26	1.1170	1.4420
2009-05-25	1.1160	1.4410
2009-05-22	1.1170	1.4420
2009-05-21	1.1170	1.4420
2009-05-20	1.1170	1.4420
2009-05-19	1.1160	1.4410
2009-05-18	1.1150	1.4400
2009-05-15	1.1140	1.4390
2009-05-14	1.1140	1.4390
2009-05-13	1.1150	1.4400
2009-05-12	1.1150	1.4400
2009-05-11	1.1150	1.4400
2009-05-08	1.1140	1.4390
2009-05-07	1.1130	1.4380
2009-05-06	1.1130	1.4380
2009-05-05	1.1130	1.4380
2009-05-04	1.1130	1.4380
2009-04-30	1.1120	1.4370
2009-04-29	1.1120	1.4370
2009-04-28	1.1100	1.4350
2009-04-27	1.1110	1.4360
2009-04-24	1.1110	1.4360
2009-04-23	1.1110	1.4360
2009-04-22	1.1110	1.4360
2009-04-21	1.1120	1.4370
2009-04-20	1.1120	1.4370
2009-04-17	1.1120	1.4370
2009-04-16	1.1110	1.4360
2009-04-15	1.1110	1.4360
2009-04-14	1.1100	1.4350
2009-04-13	1.1100	1.4350
2009-04-10	1.1100	1.4350
2009-04-09	1.1090	1.4340
2009-04-08	1.1090	1.4340
2009-04-07	1.1120	1.4370
2009-04-03	1.1130	1.4380
2009-04-02	1.1140	1.4390
2009-04-01	1.1140	1.4390
2009-03-31	1.1130	1.4380
2009-03-30	1.1140	1.4390
2009-03-27	1.1140	1.4390
2009-03-26	1.1150	1.4400
2009-03-25	1.1150	1.4400
2009-03-24	1.1150	1.4400
2009-03-23	1.1150	1.4400
2009-03-20	1.1150	1.4400
2009-03-19	1.1130	1.4380
2009-03-18	1.1120	1.4370
2009-03-17	1.2110	1.4360
2009-03-16	1.2100	1.4350
2009-03-13	1.2100	1.4350
2009-03-12	1.2100	1.4350
2009-03-11	1.2090	1.4340
2009-03-10	1.2090	1.4340
2009-03-09	1.2080	1.4330
2009-03-06	1.2080	1.4330
2009-03-05	1.2070	1.4320
2009-03-04	1.2070	1.4320
2009-03-03	1.2070	1.4320
2009-03-02	1.2070	1.4320
2009-02-27	1.2070	1.4320
2009-02-26	1.2080	1.4330
2009-02-25	1.2080	1.4330
2009-02-24	1.2060	1.4310
2009-02-23	1.2060	1.4310
2009-02-20	1.2050	1.4300
2009-02-19	1.2050	1.4300
2009-02-18	1.2030	1.4280
2009-02-17	1.2020	1.4270
2009-02-16	1.2040	1.4290
2009-02-13	1.2030	1.4280
2009-02-12	1.2030	1.4280
2009-02-11	1.1990	1.4240
2009-02-10	1.1980	1.4230
2009-02-09	1.1980	1.4230
2009-02-06	1.1970	1.4220
2009-02-05	1.1940	1.4190
2009-02-04	1.1980	1.4230
2009-02-03	1.2020	1.4270
2009-02-02	1.2040	1.4290
2009-01-23	1.2050	1.4300
2009-01-22	1.2040	1.4290
2009-01-21	1.2000	1.4250
2009-01-20	1.2010	1.4260
2009-01-19	1.2040	1.4290
2009-01-16	1.2070	1.4320
2009-01-15	1.2100	1.4350
2009-01-14	1.2140	1.4390
2009-01-13	1.2180	1.4430
2009-01-12	1.2220	1.4470
2009-01-09	1.2230	1.4480
2009-01-08	1.2220	1.4470
2009-01-07	1.2210	1.4460
2009-01-06	1.2200	1.4450
2009-01-05	1.2180	1.4430
2008-12-31	1.2170	1.4420
2008-12-30	1.2160	1.4410
2008-12-29	1.2170	1.4420
2008-12-26	1.2160	1.4410
2008-12-25	1.2160	1.4410
2008-12-24	1.2180	1.4430
2008-12-23	1.2180	1.4430
2008-12-22	1.2160	1.4410
2008-12-19	1.2180	1.4430
2008-12-18	1.2150	1.4400
2008-12-17	1.2120	1.4370
2008-12-16	1.2060	1.4310
2008-12-15	1.2030	1.4280
2008-12-12	1.2010	1.4260
2008-12-11	1.1980	1.4230
2008-12-10	1.1960	1.4210
2008-12-09	1.1920	1.4170
2008-12-08	1.1980	1.4230
2008-12-05	1.1980	1.4230
2008-12-04	1.1940	1.4190
2008-12-03	1.1920	1.4170
2008-12-02	1.1900	1.4150
2008-12-01	1.1890	1.4140
2008-11-28	1.1900	1.4150
2008-11-27	1.1910	1.4160
2008-11-26	1.1840	1.4090
2008-11-25	1.1810	1.4060
2008-11-24	1.1850	1.4100
2008-11-21	1.1850	1.4100
2008-11-20	1.1830	1.4080
2008-11-19	1.1820	1.4070
2008-11-18	1.1850	1.4100
2008-11-17	1.1850	1.4100
2008-11-14	1.1870	1.4120
2008-11-13	1.1910	1.4160
2008-11-12	1.1870	1.4120
2008-11-11	1.1840	1.4090
2008-11-10	1.1820	1.4070
2008-11-07	1.1790	1.4040
2008-11-06	1.1770	1.4020
2008-11-05	1.1750	1.4000
2008-11-04	1.1740	1.3990
2008-11-03	1.1750	1.4000
2008-10-31	1.1750	1.4000
2008-10-30	1.1730	1.3980
2008-10-29	1.1720	1.3970
2008-10-28	1.1690	1.3940
2008-10-27	1.1700	1.3950
2008-10-24	1.1730	1.3980
2008-10-23	1.1730	1.3980
2008-10-22	1.1740	1.3990
2008-10-21	1.1740	1.3990
2008-10-20	1.1730	1.3980
2008-10-17	1.1750	1.4000
2008-10-16	1.1760	1.4010
2008-10-15	1.1760	1.4010
2008-10-14	1.1760	1.4010
2008-10-13	1.1730	1.3980
2008-10-10	1.1730	1.3980
2008-10-09	1.1710	1.3960
2008-10-08	1.1690	1.3940
2008-10-07	1.1650	1.3900
2008-10-06	1.1630	1.3880
2008-09-26	1.1620	1.3870
2008-09-25	1.1620	1.3870
2008-09-24	1.1600	1.3850
2008-09-23	1.1600	1.3850
2008-09-22	1.1600	1.3850
2008-09-19	1.1610	1.3860
2008-09-18	1.1610	1.3860
2008-09-17	1.1610	1.3860
2008-09-16	1.1600	1.3850
2008-09-12	1.1540	1.3790
2008-09-11	1.1520	1.3770
2008-09-10	1.1530	1.3780
2008-09-09	1.1510	1.3760
2008-09-08	1.1500	1.3750
2008-09-05	1.1500	1.3750
2008-09-04	1.1500	1.3750
2008-09-03	1.1490	1.3740
2008-09-02	1.1480	1.3730
2008-09-01	1.1480	1.3730
2008-08-29	1.1460	1.3710
2008-08-28	1.1440	1.3690
2008-08-27	1.1440	1.3690
2008-08-26	1.1440	1.3690
2008-08-25	1.1440	1.3690
2008-08-22	1.1440	1.3690
2008-08-21	1.1440	1.3690
2008-08-20	1.1430	1.3680
2008-08-19	1.1430	1.3680
2008-08-18	1.1420	1.3670
2008-08-15	1.1420	1.3670
2008-08-14	1.1420	1.3670
2008-08-13	1.1420	1.3670
2008-08-12	1.1410	1.3660
2008-08-11	1.1410	1.3660
2008-08-08	1.1410	1.3660
2008-08-07	1.1400	1.3650
2008-08-06	1.1380	1.3630
2008-08-05	1.1380	1.3630
2008-08-04	1.1380	1.3630
2008-08-01	1.1390	1.3640
2008-07-31	1.1390	1.3640
2008-07-30	1.1390	1.3640
2008-07-29	1.1380	1.3630
2008-07-28	1.1390	1.3640
2008-07-25	1.1380	1.3630
2008-07-24	1.1380	1.3630
2008-07-23	1.1380	1.3630
2008-07-22	1.1380	1.3630
2008-07-21	1.1370	1.3620
2008-07-18	1.1370	1.3620
2008-07-17	1.1360	1.3610
2008-07-16	1.1360	1.3610
2008-07-15	1.1360	1.3610
2008-07-14	1.1370	1.3620
2008-07-11	1.1360	1.3610
2008-07-10	1.1370	1.3620
2008-07-09	1.1370	1.3620
2008-07-08	1.1360	1.3610
2008-07-07	1.1360	1.3610
2008-07-04	1.1340	1.3590
2008-07-03	1.1340	1.3590
2008-07-02	1.1330	1.3580
2008-07-01	1.1330	1.3580
2008-06-30	1.1340	1.3590
2008-06-27	1.1340	1.3590
2008-06-26	1.1350	1.3600
2008-06-25	1.1350	1.3600
2008-06-24	1.1360	1.3610
2008-06-23	1.1360	1.3610
2008-06-20	1.1360	1.3610
2008-06-19	1.1360	1.3610
2008-06-18	1.1370	1.3620
2008-06-17	1.1370	1.3620
2008-06-16	1.1380	1.3630
2008-06-13	1.1380	1.3630
2008-06-12	1.1380	1.3630
2008-06-11	1.1390	1.3640
2008-06-10	1.1400	1.3650
2008-06-06	1.1440	1.3690
2008-06-05	1.1440	1.3690
2008-06-04	1.1430	1.3680
2008-06-03	1.1440	1.3690
2008-06-02	1.1450	1.3700
2008-05-30	1.1440	1.3690
2008-05-29	1.1440	1.3690
2008-05-28	1.1430	1.3680
2008-05-27	1.1410	1.3660
2008-05-26	1.1400	1.3650
2008-05-23	1.1410	1.3660
2008-05-22	1.1420	1.3670
2008-05-21	1.1420	1.3670
2008-05-20	1.1400	1.3650
2008-05-19	1.1420	1.3670
2008-05-16	1.1430	1.3680
2008-05-15	1.1440	1.3690
2008-05-14	1.1430	1.3680
2008-05-13	1.1410	1.3660
2008-05-12	1.1400	1.3650
2008-05-09	1.1410	1.3660
2008-05-08	1.1400	1.3650
2008-05-07	1.1400	1.3650
2008-05-06	1.1450	1.3700
2008-05-05	1.1470	1.3720
2008-04-30	1.1430	1.3680
2008-04-29	1.1400	1.3650
2008-04-28	1.1400	1.3650
2008-04-25	1.1400	1.3650
2008-04-24	1.1400	1.3650
2008-04-23	1.1380	1.3630
2008-04-22	1.1380	1.3630
2008-04-21	1.1380	1.3630
2008-04-18	1.1380	1.3630
2008-04-17	1.1400	1.3650
2008-04-16	1.1410	1.3660
2008-04-15	1.1420	1.3670
2008-04-14	1.1420	1.3670
2008-04-11	1.1430	1.3680
2008-04-10	1.1430	1.3680
2008-04-09	1.1430	1.3680
2008-04-08	1.1430	1.3680
2008-04-07	1.1440	1.3690
2008-04-03	1.1430	1.3680
2008-04-02	1.1930	1.3680
2008-04-01	1.1940	1.3690
2008-03-31	1.1960	1.3710
2008-03-28	1.1970	1.3720
2008-03-27	1.1950	1.3700
2008-03-26	1.1970	1.3720
2008-03-25	1.1970	1.3720
2008-03-24	1.1960	1.3710
2008-03-21	1.1940	1.3690
2008-03-20	1.1910	1.3660
2008-03-19	1.1880	1.3630
2008-03-18	1.1850	1.3600
2008-03-17	1.1890	1.3640
2008-03-14	1.1930	1.3680
2008-03-13	1.1920	1.3670
2008-03-12	1.1940	1.3690
2008-03-11	1.1930	1.3680
2008-03-10	1.1940	1.3690
2008-03-07	1.1910	1.3660
2008-03-06	1.1910	1.3660
2008-03-05	1.1900	1.3650
2008-03-04	1.1890	1.3640
2008-03-03	1.1880	1.3630
2008-02-29	1.1890	1.3640
2008-02-28	1.1860	1.3610
2008-02-27	1.1840	1.3590
2008-02-26	1.1840	1.3590
2008-02-25	1.1830	1.3580
2008-02-22	1.1800	1.3550
2008-02-21	1.1770	1.3520
2008-02-20	1.1770	1.3520
2008-02-19	1.1800	1.3550
2008-02-18	1.1810	1.3560
2008-02-15	1.1820	1.3570
2008-02-14	1.1840	1.3590
2008-02-13	1.1870	1.3620
2008-02-05	1.1840	1.3590
2008-02-04	1.1800	1.3550
2008-02-01	1.1760	1.3510
2008-01-31	1.1720	1.3470
2008-01-30	1.1700	1.3450
2008-01-29	1.1620	1.3370
2008-01-28	1.1590	1.3340
2008-01-25	1.1600	1.3350
2008-01-24	1.1600	1.3350
2008-01-23	1.1590	1.3340
2008-01-22	1.1600	1.3350
2008-01-21	1.1620	1.3370
2008-01-18	1.1630	1.3380
2008-01-17	1.1590	1.3340
2008-01-16	1.1590	1.3340
2008-01-15	1.1590	1.3340
2008-01-14	1.1570	1.3320
2008-01-11	1.1570	1.3320
2008-01-10	1.1570	1.3320
2008-01-09	1.1570	1.3320
2008-01-08	1.1570	1.3320
2008-01-07	1.1580	1.3330
2008-01-04	1.1590	1.3340
2008-01-03	1.1590	1.3340
2008-01-02	1.1610	1.3360
2007-12-31	1.1630	1.3380
2007-12-29	1.1630	1.3380
2007-12-28	1.1630	1.3380
2007-12-27	1.1630	1.3380
2007-12-26	1.1630	1.3380
2007-12-25	1.1630	1.3380
2007-12-24	1.1620	1.3370
2007-12-21	1.1720	1.3470
2007-12-20	1.1710	1.3460
2007-12-19	1.1700	1.3450
2007-12-18	1.1680	1.3430
2007-12-17	1.1680	1.3430
2007-12-14	1.1670	1.3420
2007-12-13	1.1670	1.3420
2007-12-12	1.1670	1.3420
2007-12-11	1.1680	1.3430
2007-12-10	1.1690	1.3440
2007-12-07	1.1680	1.3430
2007-12-06	1.1690	1.3440
2007-12-05	1.1710	1.3460
2007-12-04	1.1700	1.3450
2007-12-03	1.1700	1.3450
2007-11-30	1.1680	1.3430
2007-11-29	1.1680	1.3430
2007-11-28	1.1680	1.3430
2007-11-27	1.1690	1.3440
2007-11-26	1.1690	1.3440
2007-11-23	1.1660	1.3410
2007-11-22	1.1660	1.3410
2007-11-21	1.1670	1.3420
2007-11-20	1.1670	1.3420
2007-11-19	1.1670	1.3420
2007-11-16	1.1680	1.3430
2007-11-15	1.1680	1.3430
2007-11-14	1.1690	1.3440
2007-11-13	1.1690	1.3440
2007-11-12	1.1680	1.3430
2007-11-09	1.1700	1.3450
2007-11-08	1.1710	1.3460
2007-11-07	1.1720	1.3470
2007-11-06	1.1720	1.3470
2007-11-05	1.1720	1.3470
2007-11-02	1.1710	1.3460
2007-11-01	1.1730	1.3480
2007-10-31	1.1730	1.3480
2007-10-30	1.1710	1.3460
2007-10-29	1.1710	1.3460
2007-10-26	1.1730	1.3480
2007-10-25	1.1720	1.3470
2007-10-24	1.1750	1.3500
2007-10-23	1.1740	1.3490
2007-10-22	1.1730	1.3480
2007-10-19	1.1760	1.3510
2007-10-18	1.1770	1.3520
2007-10-17	1.1780	1.3530
2007-10-16	1.1780	1.3530
2007-10-15	1.1730	1.3480
2007-10-12	1.1700	1.3450
2007-10-11	1.1680	1.3430
2007-10-10	1.1700	1.3450
2007-10-09	1.1680	1.3430
2007-10-08	1.1690	1.3440
2007-09-28	1.1710	1.3460
2007-09-27	1.1660	1.3410
2007-09-26	1.1650	1.3400
2007-09-25	1.1650	1.3400
2007-09-24	1.1690	1.3440
2007-09-21	1.1710	1.3460
2007-09-20	1.1710	1.3460
2007-09-19	1.1710	1.3460
2007-09-18	1.1720	1.3470
2007-09-17	1.1720	1.3470
2007-09-14	1.1760	1.3510
2007-09-13	1.1770	1.3520
2007-09-12	1.1750	1.3500
2007-09-11	1.1770	1.3520
2007-09-10	1.1790	1.3540
2007-09-07	1.1810	1.3560
2007-09-06	1.1810	1.3560
2007-09-05	1.1810	1.3560
2007-09-04	1.1810	1.3560
2007-09-03	1.1820	1.3570
2007-08-31	1.1810	1.3560
2007-08-30	1.1810	1.3560
2007-08-29	1.1800	1.3550
2007-08-28	1.1810	1.3560
2007-08-27	1.1810	1.3560
2007-08-24	1.1810	1.3560
2007-08-23	1.1800	1.3550
2007-08-22	1.1800	1.3550
2007-08-21	1.1810	1.3560
2007-08-20	1.1790	1.3540
2007-08-17	1.1750	1.3500
2007-08-16	1.1760	1.3510
2007-08-15	1.1770	1.3520
2007-08-14	1.1760	1.3510
2007-08-13	1.1770	1.3520
2007-08-10	1.1750	1.3500
2007-08-09	1.1750	1.3500
2007-08-08	1.1740	1.3490
2007-08-07	1.1750	1.3500
2007-08-06	1.1730	1.3480
2007-08-03	1.1730	1.3480
2007-08-02	1.1720	1.3470
2007-08-01	1.1710	1.3460
2007-07-31	1.1740	1.3490
2007-07-30	1.1720	1.3470
2007-07-27	1.1710	1.3460
2007-07-26	1.1690	1.3440
2007-07-25	1.1670	1.3420
2007-07-24	1.1670	1.3420
2007-07-23	1.1680	1.3430
2007-07-20	1.1640	1.3390
2007-07-19	1.1630	1.3380
2007-07-18	1.1640	1.3390
2007-07-17	1.1640	1.3390
2007-07-16	1.1620	1.3370
2007-07-13	1.1640	1.3390
2007-07-12	1.1650	1.3400
2007-07-11	1.1670	1.3420
2007-07-10	1.1670	1.3420
2007-07-09	1.1690	1.3440
2007-07-06	1.1690	1.3440
2007-07-05	1.1680	1.3430
2007-07-04	1.1710	1.3460
2007-07-03	1.1710	1.3460
2007-07-02	1.1700	1.3450
2007-06-29	1.1730	1.3480
2007-06-28	1.1750	1.3500
2007-06-27	1.1760	1.3510
2007-06-26	1.1770	1.3520
2007-06-25	1.1760	1.3510
2007-06-22	1.1770	1.3520
2007-06-21	1.1800	1.3550
2007-06-20	1.1810	1.3560
2007-06-19	1.1790	1.3540
2007-06-18	1.1790	1.3540
2007-06-15	1.1790	1.3540
2007-06-14	1.1800	1.3550
2007-06-13	1.1800	1.3550
2007-06-12	1.1790	1.3540
2007-06-11	1.1770	1.3520
2007-06-08	1.1770	1.3520
2007-06-07	1.1770	1.3520
2007-06-06	1.1770	1.3520
2007-06-05	1.1740	1.3490
2007-06-04	1.1720	1.3470
2007-06-01	1.1780	1.3530
2007-05-31	1.1820	1.3570
2007-05-30	1.1820	1.3570
2007-05-29	1.1820	1.3570
2007-05-28	1.1820	1.3570
2007-05-25	1.1820	1.3570
2007-05-24	1.1810	1.3560
2007-05-23	1.1810	1.3560
2007-05-22	1.1820	1.3570
2007-05-21	1.1830	1.3580
2007-05-18	1.1870	1.3620
2007-05-17	1.1870	1.3620
2007-05-16	1.1820	1.3570
2007-05-15	1.1810	1.3560
2007-05-14	1.1850	1.3600
2007-05-11	1.1850	1.3600
2007-05-10	1.1860	1.3610
2007-05-09	1.1800	1.3550
2007-05-08	1.1760	1.3510
2007-04-30	1.1720	1.3470
2007-04-27	1.1730	1.3480
2007-04-26	1.1750	1.3500
2007-04-25	1.1730	1.3480
2007-04-24	1.1730	1.3480
2007-04-23	1.1720	1.3470
2007-04-20	1.1680	1.3430
2007-04-19	1.1650	1.3400
2007-04-18	1.1680	1.3430
2007-04-17	1.1550	1.3300
2007-04-16	1.1490	1.3240
2007-04-13	1.1480	1.3230
2007-04-12	1.1490	1.3240
2007-04-11	1.1480	1.3230
2007-04-10	1.1490	1.3240
2007-04-09	1.1410	1.3160
2007-04-06	1.1290	1.3040
2007-04-05	1.1270	1.3020
2007-04-04	1.1240	1.2990
2007-04-03	1.1210	1.2960
2007-04-02	1.1180	1.2930
2007-03-30	1.1180	1.2930
2007-03-29	1.1180	1.2930
2007-03-28	1.1200	1.2950
2007-03-27	1.1190	1.2940
2007-03-26	1.1160	1.2910
2007-03-23	1.1140	1.2890
2007-03-22	1.1130	1.2880
2007-03-21	1.1120	1.2870
2007-03-20	1.1120	1.2870
2007-03-19	1.1110	1.2860
2007-03-16	1.1110	1.2860
2007-03-15	1.1140	1.2890
2007-03-14	1.1130	1.2880
2007-03-13	1.1120	1.2870
2007-03-12	1.1130	1.2880
2007-03-09	1.1130	1.2880
2007-03-08	1.1120	1.2870
2007-03-07	1.1120	1.2870
2007-03-06	1.1100	1.2850
2007-03-05	1.1090	1.2840
2007-03-02	1.1080	1.2830
2007-03-01	1.1070	1.2820
2007-02-28	1.1080	1.2830
2007-02-27	1.1050	1.2800
2007-02-26	1.1100	1.2850
2007-02-16	1.1090	1.2840
2007-02-15	1.1070	1.2820
2007-02-14	1.1050	1.2800
2007-02-13	1.1010	1.2760
2007-02-12	1.0990	1.2740
2007-02-09	1.0990	1.2740
2007-02-08	1.1000	1.2750
2007-02-07	1.0960	1.2710
2007-02-06	1.0930	1.2680
2007-02-05	1.0890	1.2640
2007-02-02	1.0930	1.2680
2007-02-01	1.0980	1.2730
2007-01-31	1.1000	1.2750
2007-01-30	1.1110	1.2860
2007-01-29	1.1110	1.2860
2007-01-26	1.1060	1.2810
2007-01-25	1.1080	1.2830
2007-01-24	1.1140	1.2890
2007-01-23	1.1090	1.2840
2007-01-22	1.1000	1.2750
2007-01-19	1.0880	1.2630
2007-01-18	1.0810	1.2560
2007-01-17	1.0830	1.2580
2007-01-16	1.0820	1.2570
2007-01-15	1.0780	1.2530
2007-01-12	1.0730	1.2480
2007-01-11	1.0800	1.2550
2007-01-10	1.0810	1.2560
2007-01-09	1.0800	1.2550
2007-01-08	1.0760	1.2510
2007-01-05	1.0720	1.2470
2007-01-04	1.0670	1.2420
2006-12-31	1.0650	1.2400
2006-12-29	1.0650	1.2400
2006-12-28	1.0630	1.2380
2006-12-27	1.0630	1.2380
2006-12-26	1.0600	1.2350
2006-12-25	1.0610	1.2360
2006-12-22	1.0620	1.2370
2006-12-21	1.0630	1.2380
2006-12-20	1.0630	1.2380
2006-12-19	1.0620	1.2370
2006-12-18	1.0610	1.2360
2006-12-15	1.0610	1.2360
2006-12-14	1.0600	1.2350
2006-12-13	1.0600	1.2350
2006-12-12	1.0600	1.2350
2006-12-11	1.0600	1.2350
2006-12-08	1.0590	1.2340
2006-12-07	1.0600	1.2350
2006-12-06	1.0600	1.2350
2006-12-05	1.0600	1.2350
2006-12-04	1.0600	1.2350
2006-12-01	1.0600	1.2350
2006-11-30	1.0550	1.2300
2006-11-29	1.0500	1.2250
2006-11-28	1.0490	1.2240
2006-11-27	1.0490	1.2240
2006-11-24	1.0490	1.2240
2006-11-23	1.0500	1.2250
2006-11-22	1.0490	1.2240
2006-11-21	1.0500	1.2250
2006-11-20	1.0490	1.2240
2006-11-17	1.0480	1.2230
2006-11-16	1.0480	1.2230
2006-11-15	1.0470	1.2220
2006-11-14	1.0460	1.2210
2006-11-13	1.0460	1.2210
2006-11-10	1.0460	1.2210
2006-11-09	1.0470	1.2220
2006-11-08	1.0460	1.2210
2006-11-07	1.0470	1.2220
2006-11-06	1.0470	1.2220
2006-11-03	1.0460	1.2210
2006-11-02	1.0460	1.2210
2006-11-01	1.0440	1.2190
2006-10-31	1.0430	1.2180
2006-10-30	1.0420	1.2170
2006-10-27	1.0430	1.2180
2006-10-26	1.0430	1.2180
2006-10-25	1.0390	1.2140
2006-10-24	1.0410	1.2160
2006-10-23	1.0400	1.2150
2006-10-20	1.0400	1.2150
2006-10-19	1.0400	1.2150
2006-10-18	1.0380	1.2130
2006-10-17	1.0360	1.2110
2006-10-16	1.0350	1.2100
2006-10-13	1.0350	1.2100
2006-10-12	1.0360	1.2110
2006-10-11	1.0360	1.2110
2006-10-10	1.0360	1.2110
2006-10-09	1.0380	1.2130
2006-09-29	1.0370	1.2120
2006-09-28	1.0360	1.2110
2006-09-27	1.0350	1.2100
2006-09-26	1.0350	1.2100
2006-09-25	1.0350	1.2100
2006-09-22	1.0340	1.2090
2006-09-21	1.0350	1.2100
2006-09-20	1.0330	1.2080
2006-09-19	1.0330	1.2080
2006-09-18	1.0320	1.2070
2006-09-15	1.0310	1.2060
2006-09-14	1.0310	1.2060
2006-09-13	1.0310	1.2060
2006-09-12	1.0300	1.2050
2006-09-11	1.0310	1.2060
2006-09-08	1.0300	1.2050
2006-09-07	1.0300	1.2050
2006-09-06	1.0300	1.2050
2006-09-05	1.0290	1.2040
2006-09-04	1.0290	1.2040
2006-09-01	1.0290	1.2040
2006-08-31	1.0290	1.2040
2006-08-30	1.0290	1.2040
2006-08-29	1.0290	1.2040
2006-08-28	1.0290	1.2040
2006-08-25	1.0290	1.2040
2006-08-24	1.0290	1.2040
2006-08-23	1.0290	1.2040
2006-08-22	1.0280	1.2030
2006-08-21	1.0280	1.2030
2006-08-18	1.0290	1.2040
2006-08-17	1.0280	1.2030
2006-08-16	1.0290	1.2040
2006-08-15	1.0280	1.2030
2006-08-14	1.0280	1.2030
2006-08-11	1.0280	1.2030
2006-08-10	1.0270	1.2020
2006-08-09	1.0270	1.2020
2006-08-08	1.0270	1.2020
2006-08-07	1.0270	1.2020
2006-08-04	1.0270	1.2020
2006-08-03	1.0270	1.2020
2006-08-02	1.0280	1.2030
2006-08-01	1.0280	1.2030
2006-07-31	1.0280	1.2030
2006-07-28	1.0290	1.2040
2006-07-27	1.0290	1.2040
2006-07-26	1.0290	1.2040
2006-07-25	1.0290	1.2040
2006-07-24	1.0290	1.2040
2006-07-21	1.0290	1.2040
2006-07-20	1.0280	1.2030
2006-07-19	1.0280	1.2030
2006-07-18	1.0280	1.2030
2006-07-17	1.0290	1.2040
2006-07-14	1.0290	1.2040
2006-07-13	1.0300	1.2050
2006-07-12	1.0310	1.2060
2006-07-11	1.0310	1.2060
2006-07-10	1.0300	1.2050
2006-07-07	1.0300	1.2050
2006-07-06	1.0300	1.2050
2006-07-05	1.0290	1.2040
2006-07-04	1.0290	1.2040
2006-07-03	1.0290	1.2040
2006-06-30	1.0290	1.2040
2006-06-29	1.0270	1.2020
2006-06-28	1.0250	1.2000
2006-06-27	1.0260	1.2010
2006-06-26	1.0280	1.2030
2006-06-23	1.0280	1.2030
2006-06-22	1.0270	1.2020
2006-06-21	1.0280	1.2030
2006-06-20	1.0280	1.2030
2006-06-19	1.0270	1.2020
2006-06-16	1.0260	1.2010
2006-06-15	1.0260	1.2010
2006-06-14	1.0230	1.1980
2006-06-13	1.0240	1.1990
2006-06-12	1.0250	1.2000
2006-06-09	1.0240	1.1990
2006-06-08	1.0240	1.1990
2006-06-07	1.0240	1.1990
2006-06-06	1.0260	1.2010
2006-06-05	1.0280	1.2030
2006-06-02	1.0280	1.2030
2006-06-01	1.0290	1.2040
2006-05-31	1.0270	1.2020
2006-05-30	1.0270	1.2020
2006-05-29	1.0250	1.2000
2006-05-26	1.0220	1.1970
2006-05-25	1.0220	1.1970
2006-05-24	1.0220	1.1970
2006-05-23	1.0540	1.1990
2006-05-22	1.0550	1.2000
2006-05-19	1.0550	1.2000
2006-05-18	1.0540	1.1990
2006-05-17	1.0560	1.2010
2006-05-16	1.0530	1.1980
2006-05-15	1.0540	1.1990
2006-05-12	1.0530	1.1980
2006-05-11	1.0520	1.1970
2006-05-10	1.0520	1.1970
2006-05-09	1.0510	1.1960
2006-05-08	1.0490	1.1940
2006-04-28	1.0480	1.1930
2006-04-27	1.0460	1.1910
2006-04-26	1.0450	1.1900
2006-04-25	1.0450	1.1900
2006-04-24	1.0420	1.1870
2006-04-21	1.0400	1.1850
2006-04-20	1.0420	1.1870
2006-04-19	1.0410	1.1860
2006-04-18	1.0400	1.1850
2006-04-17	1.0380	1.1830
2006-04-14	1.0380	1.1830
2006-04-13	1.0380	1.1830
2006-04-12	1.0400	1.1850
2006-04-11	1.0410	1.1860
2006-04-10	1.0400	1.1850
2006-04-07	1.0410	1.1860
2006-04-06	1.0410	1.1860
2006-04-05	1.0390	1.1840
2006-04-04	1.0390	1.1840
2006-04-03	1.0400	1.1850
2006-03-31	1.0350	1.1800
2006-03-30	1.0270	1.1720
2006-03-29	1.0280	1.1730
2006-03-28	1.0280	1.1730
2006-03-27	1.0270	1.1720
2006-03-24	1.0250	1.1700
2006-03-23	1.0260	1.1710
2006-03-22	1.0240	1.1690
2006-03-21	1.0250	1.1700
2006-03-20	1.0240	1.1690
2006-03-17	1.0230	1.1680
2006-03-16	1.0220	1.1670
2006-03-15	1.0220	1.1670
2006-03-14	1.0210	1.1660
2006-03-13	1.0200	1.1650
2006-03-10	1.0160	1.1610
2006-03-09	1.0160	1.1610
2006-03-08	1.0150	1.1600
2006-03-07	1.0160	1.1610
2006-03-06	1.0200	1.1650
2006-03-03	1.0220	1.1670
2006-03-02	1.0220	1.1670
2006-03-01	1.0260	1.1710
2006-02-28	1.0250	1.1700
2006-02-27	1.0250	1.1700
2006-02-24	1.0250	1.1700
2006-02-23	1.0240	1.1690
2006-02-22	1.0650	1.1700
2006-02-21	1.0650	1.1700
2006-02-20	1.0640	1.1690
2006-02-17	1.0640	1.1690
2006-02-16	1.0590	1.1640
2006-02-15	1.0670	1.1720
2006-02-14	1.0650	1.1700
2006-02-13	1.0670	1.1720
2006-02-10	1.0730	1.1780
2006-02-09	1.0690	1.1740
2006-02-08	1.0740	1.1790
2006-02-07	1.0740	1.1790
2006-02-06	1.0760	1.1810
2006-01-25	1.0680	1.1730
2006-01-24	1.0650	1.1700
2006-01-23	1.0610	1.1660
2006-01-20	1.0580	1.1630
2006-01-19	1.0540	1.1590
2006-01-18	1.0500	1.1550
2006-01-17	1.0390	1.1440
2006-01-16	1.0360	1.1410
2006-01-13	1.0450	1.1500
2006-01-12	1.0440	1.1490
2006-01-11	1.0740	1.1450
2006-01-10	1.0680	1.1390
2006-01-09	1.0650	1.1360
2006-01-06	1.0630	1.1340
2006-01-05	1.0600	1.1310
2006-01-04	1.0550	1.1260
2005-12-31	1.0340	1.1040
2005-12-30	1.0340	1.1050
2005-12-29	1.0340	1.1050
2005-12-28	1.0320	1.1030
2005-12-27	1.0590	1.1000
2005-12-26	1.0590	1.1000
2005-12-23	1.0560	1.0970
2005-12-22	1.0540	1.0950
2005-12-21	1.0530	1.0940
2005-12-20	1.0520	1.0930
2005-12-19	1.0520	1.0930
2005-12-16	1.0480	1.0890
2005-12-15	1.0450	1.0860
2005-12-14	1.0420	1.0830
2005-12-13	1.0370	1.0780
2005-12-12	1.0370	1.0780
2005-12-09	1.0350	1.0760
2005-12-08	1.0320	1.0730
2005-12-07	1.0310	1.0720
2005-12-06	1.0260	1.0670
2005-12-05	1.0250	1.0660
2005-12-02	1.0280	1.0690
2005-12-01	1.0250	1.0660
2005-11-30	1.0260	1.0670
2005-11-29	1.0270	1.0680
2005-11-28	1.0270	1.0680
2005-11-25	1.0260	1.0670
2005-11-24	1.0240	1.0650
2005-11-23	1.0250	1.0660
2005-11-22	1.0260	1.0670
2005-11-21	1.0280	1.0690
2005-11-18	1.0280	1.0690
2005-11-17	1.0260	1.0670
2005-11-16	1.0260	1.0670
2005-11-15	1.0270	1.0680
2005-11-14	1.0280	1.0690
2005-11-11	1.0290	1.0700
2005-11-10	1.0290	1.0700
2005-11-09	1.0300	1.0710
2005-11-08	1.0300	1.0710
2005-11-07	1.0300	1.0710
2005-11-04	1.0310	1.0720
2005-11-03	1.0290	1.0700
2005-11-02	1.0290	1.0700
2005-11-01	1.0280	1.0690
2005-10-31	1.0280	1.0690
2005-10-28	1.0270	1.0680
2005-10-27	1.0290	1.0700
2005-10-26	1.0280	1.0690
2005-10-25	1.0300	1.0710
2005-10-24	1.0320	1.0730
2005-10-21	1.0300	1.0710
2005-10-20	1.0310	1.0720
2005-10-19	1.0330	1.0740
2005-10-18	1.0340	1.0750
2005-10-17	1.0340	1.0750
2005-10-14	1.0370	1.0780
2005-10-13	1.0380	1.0790
2005-10-12	1.0390	1.0800
2005-10-11	1.0390	1.0800
2005-10-10	1.0400	1.0810
2005-09-30	1.0440	1.0850
2005-09-29	1.0390	1.0800
2005-09-28	1.0390	1.0800
2005-09-27	1.0410	1.0820
2005-09-26	1.0450	1.0860
2005-09-23	1.0450	1.0860
2005-09-22	1.0460	1.0870
2005-09-21	1.0450	1.0860
2005-09-20	1.0470	1.0880
2005-09-19	1.0480	1.0890
2005-09-16	1.0490	1.0900
2005-09-15	1.0500	1.0910
2005-09-14	1.0500	1.0910
2005-09-13	1.0490	1.0900
2005-09-12	1.0480	1.0890
2005-09-09	1.0480	1.0890
2005-09-08	1.0470	1.0880
2005-09-07	1.0480	1.0890
2005-09-06	1.0450	1.0860
2005-09-05	1.0440	1.0850
2005-09-02	1.0440	1.0850
2005-09-01	1.0430	1.0840
2005-08-31	1.0380	1.0790
2005-08-30	1.0350	1.0760
2005-08-29	1.0360	1.0770
2005-08-26	1.0370	1.0780
2005-08-25	1.0380	1.0790
2005-08-24	1.0380	1.0790
2005-08-23	1.0390	1.0800
2005-08-22	1.0400	1.0810
2005-08-19	1.0380	1.0790
2005-08-18	1.0380	1.0790
2005-08-17	1.0420	1.0830
2005-08-16	1.0420	1.0830
2005-08-15	1.0440	1.0850
2005-08-12	1.0440	1.0850
2005-08-11	1.0480	1.0890
2005-08-10	1.0440	1.0850
2005-08-09	1.0430	1.0840
2005-08-08	1.0420	1.0830
2005-08-05	1.0400	1.0810
2005-08-04	1.0350	1.0760
2005-08-03	1.0340	1.0750
2005-08-02	1.0330	1.0740
2005-08-01	1.0300	1.0710
2005-07-29	1.0290	1.0700
2005-07-28	1.0280	1.0690
2005-07-27	1.0260	1.0670
2005-07-26	1.0250	1.0660
2005-07-25	1.0220	1.0630
2005-07-22	1.0220	1.0630
2005-07-21	1.0180	1.0590
2005-07-20	1.0180	1.0590
2005-07-19	1.0180	1.0590
2005-07-18	1.0210	1.0620
2005-07-15	1.0220	1.0630
2005-07-14	1.0220	1.0630
2005-07-13	1.0220	1.0630
2005-07-12	1.0230	1.0640
2005-07-11	1.0210	1.0620
2005-07-08	1.0200	1.0610
2005-07-07	1.0200	1.0610
2005-07-06	1.0200	1.0610
2005-07-05	1.0210	1.0620
2005-07-04	1.0200	1.0610
2005-07-01	1.0210	1.0620
2005-06-30	1.0240	1.0650
2005-06-29	1.0270	1.0680
2005-06-28	1.0290	1.0700
2005-06-27	1.0320	1.0730
2005-06-24	1.0290	1.0700
2005-06-23	1.0270	1.0680
2005-06-22	1.0270	1.0680
2005-06-21	1.0250	1.0660
2005-06-20	1.0260	1.0670
2005-06-17	1.0220	1.0630
2005-06-16	1.0210	1.0620
2005-06-15	1.0200	1.0610
2005-06-14	1.0210	1.0620
2005-06-13	1.0210	1.0620
2005-06-10	1.0220	1.0630
2005-06-09	1.0230	1.0640
2005-06-08	1.0230	1.0640
2005-06-07	1.0110	1.0520
2005-06-06	1.0100	1.0510
2005-06-03	1.0100	1.0510
2005-06-02	1.0100	1.0510
2005-06-01	1.0140	1.0550
2005-05-31	1.0150	1.0560
2005-05-30	1.0150	1.0560
2005-05-27	1.0140	1.0550
2005-05-26	1.0160	1.0570
2005-05-25	1.0170	1.0580
2005-05-24	1.0160	1.0570
2005-05-23	1.0160	1.0570
2005-05-20	1.0210	1.0620
2005-05-19	1.0220	1.0630
2005-05-18	1.0200	1.0610
2005-05-17	1.0220	1.0630
2005-05-16	1.0200	1.0610
2005-05-13	1.0210	1.0620
2005-05-12	1.0250	1.0660
2005-05-11	1.0290	1.0700
2005-05-10	1.0290	1.0700
2005-05-09	1.0260	1.0670
2005-04-29	1.0270	1.0680
2005-04-28	1.0260	1.0670
2005-04-27	1.0240	1.0650
2005-04-26	1.0230	1.0640
2005-04-25	1.0220	1.0630
2005-04-22	1.0220	1.0630
2005-04-21	1.0200	1.0610
2005-04-20	1.0220	1.0630
2005-04-19	1.0220	1.0630
2005-04-18	1.0240	1.0650
2005-04-15	1.0230	1.0640
2005-04-14	1.0260	1.0670
2005-04-13	1.0270	1.0680
2005-04-12	1.0250	1.0660
2005-04-11	1.0240	1.0650
2005-04-08	1.0250	1.0660
2005-04-07	1.0220	1.0630
2005-04-06	1.0180	1.0590
2005-04-05	1.0150	1.0560
2005-04-04	1.0150	1.0560
2005-04-01	1.0160	1.0570
2005-03-31	1.0110	1.0520
2005-03-30	1.0110	1.0520
2005-03-29	1.0120	1.0530
2005-03-28	1.0140	1.0550
2005-03-25	1.0150	1.0560
2005-03-24	1.0140	1.0550
2005-03-23	1.0150	1.0560
2005-03-22	1.0160	1.0570
2005-03-21	1.0170	1.0580
2005-03-18	1.0160	1.0570
2005-03-17	1.0160	1.0570
2005-03-16	1.0200	1.0610
2005-03-15	1.0230	1.0640
2005-03-14	1.0240	1.0650
2005-03-11	1.0240	1.0650
2005-03-10	1.0210	1.0620
2005-03-09	1.0230	1.0640
2005-03-08	1.0210	1.0620
2005-03-07	1.0180	1.0590
2005-03-04	1.0190	1.0600
2005-03-03	1.0190	1.0600
2005-03-02	1.0190	1.0600
2005-03-01	1.0210	1.0620
2005-02-28	1.0190	1.0600
2005-02-25	1.0200	1.0610
2005-02-24	1.0140	1.0550
2005-02-23	1.0150	1.0560
2005-02-22	1.0130	1.0540
2005-02-21	1.0130	1.0540
2005-02-18	1.0090	1.0500
2005-02-17	1.0120	1.0530
2005-02-16	1.0130	1.0540
2005-02-04	1.0080	1.0490
2005-02-03	1.0030	1.0440
2005-02-02	1.0020	1.0430
2005-02-01	0.9970	1.0380
2005-01-31	0.9950	1.0360
2005-01-28	0.9940	1.0350
2005-01-27	0.9930	1.0340
2005-01-26	0.9950	1.0360
2005-01-25	0.9950	1.0360
2005-01-24	0.9930	1.0340
2005-01-21	0.9900	1.0310
2005-01-20	0.9880	1.0290
2005-01-19	0.9880	1.0290
2005-01-18	0.9880	1.0290
2005-01-17	0.9880	1.0290
2005-01-14	0.9890	1.0300
2005-01-13	0.9900	1.0310
2005-01-12	0.9880	1.0290
2005-01-11	0.9890	1.0300
2005-01-10	0.9880	1.0290
2005-01-07	0.9860	1.0270
2005-01-06	0.9850	1.0260
2005-01-05	0.9840	1.0250
2005-01-04	0.9820	1.0230
2004-12-31	0.9860	1.0270
2004-12-30	0.9840	1.0250
2004-12-29	0.9830	1.0240
2004-12-28	0.9830	1.0240
2004-12-27	0.9820	1.0230
2004-12-24	0.9830	1.0240
2004-12-23	0.9830	1.0240
2004-12-22	0.9840	1.0250
2004-12-21	0.9850	1.0260
2004-12-20	0.9860	1.0270
2004-12-17	0.9920	1.0330
2004-12-16	0.9920	1.0330
2004-12-15	0.9930	1.0340
2004-12-14	0.9950	1.0360
2004-12-13	0.9950	1.0360
2004-12-10	0.9960	1.0370
2004-12-09	0.9970	1.0380
2004-12-08	0.9960	1.0370
2004-12-07	0.9960	1.0370
2004-12-06	0.9960	1.0370
2004-12-03	0.9960	1.0370
2004-12-02	0.9970	1.0380
2004-12-01	1.0000	1.0410
2004-11-30	0.9990	1.0400
2004-11-29	0.9990	1.0400
2004-11-26	0.9990	1.0400
2004-11-25	0.9980	1.0390
2004-11-24	0.9990	1.0400
2004-11-23	0.9980	1.0390
2004-11-22	0.9970	1.0380
2004-11-19	0.9950	1.0360
2004-11-18	0.9940	1.0350
2004-11-17	0.9950	1.0360
2004-11-16	0.9970	1.0380
2004-11-15	0.9950	1.0360
2004-11-12	0.9960	1.0370
2004-11-11	0.9980	1.0390
2004-11-10	0.9980	1.0390
2004-11-09	0.9980	1.0390
2004-11-08	0.9980	1.0390
2004-11-05	0.9970	1.0380
2004-11-04	0.9980	1.0390
2004-11-03	1.0010	1.0420
2004-11-02	1.0010	1.0420
2004-11-01	1.0000	1.0410
2004-10-29	1.0020	1.0430
2004-10-28	1.0020	1.0430
2004-10-27	1.0000	1.0410
2004-10-26	1.0000	1.0410
2004-10-25	1.0040	1.0450
2004-10-22	1.0040	1.0450
2004-10-21	1.0020	1.0430
2004-10-20	1.0030	1.0440
2004-10-19	1.0070	1.0480
2004-10-18	1.0070	1.0480
2004-10-15	1.0060	1.0470
2004-10-14	1.0060	1.0470
2004-10-13	1.0130	1.0540
2004-10-12	1.0130	1.0540
2004-10-11	1.0160	1.0570
2004-10-08	1.0160	1.0570
2004-09-30	1.0170	1.0580
2004-09-29	1.0140	1.0550
2004-09-28	1.0140	1.0550
2004-09-27	1.0130	1.0540
2004-09-24	1.0160	1.0570
2004-09-23	1.0160	1.0570
2004-09-22	1.0130	1.0540
2004-09-21	1.0160	1.0570
2004-09-20	1.0170	1.0580
2004-09-17	1.0100	1.0510
2004-09-16	1.0080	1.0490
2004-09-15	1.0040	1.0450
2004-09-14	0.9990	1.0400
2004-09-13	0.9990	1.0400
2004-09-10	1.0030	1.0440
2004-09-09	1.0020	1.0430
2004-09-08	1.0030	1.0440
2004-09-07	1.0030	1.0440
2004-09-06	1.0030	1.0440
2004-09-03	1.0020	1.0430
2004-09-02	1.0030	1.0440
2004-09-01	1.0040	1.0450
2004-08-31	1.0060	1.0470
2004-08-30	1.0060	1.0470
2004-08-27	1.0060	1.0470
2004-08-26	1.0080	1.0490
2004-08-25	1.0080	1.0490
2004-08-24	1.0080	1.0490
2004-08-23	1.0090	1.0500
2004-08-20	1.0100	1.0510
2004-08-19	1.0090	1.0500
2004-08-18	1.0100	1.0510
2004-08-17	1.0100	1.0510
2004-08-16	1.0090	1.0500
2004-08-13	1.0090	1.0500
2004-08-12	1.0090	1.0500
2004-08-11	1.0100	1.0510
2004-08-10	1.0100	1.0510
2004-08-09	1.0110	1.0520
2004-08-06	1.0100	1.0510
2004-08-05	1.0100	1.0510
2004-08-04	1.0110	1.0520
2004-08-03	1.0070	1.0480
2004-08-02	1.0090	1.0500
2004-07-30	1.0070	1.0480
2004-07-29	1.0070	1.0480
2004-07-28	1.0020	1.0430
2004-07-27	1.0020	1.0430
2004-07-26	1.0050	1.0460
2004-07-23	1.0060	1.0470
2004-07-22	1.0060	1.0470
2004-07-21	1.0100	1.0510
2004-07-20	1.0110	1.0520
2004-07-19	1.0170	1.0580
2004-07-16	1.0210	1.0620
2004-07-15	1.0180	1.0590
2004-07-14	1.0160	1.0570
2004-07-13	1.0170	1.0580
2004-07-12	1.0170	1.0580
2004-07-09	1.0180	1.0590
2004-07-08	1.0180	1.0590
2004-07-07	1.0180	1.0590
2004-07-06	1.0200	1.0610
2004-07-05	1.0180	1.0590
2004-07-02	1.0170	1.0580
2004-07-01	1.0170	1.0580
2004-06-30	1.0100	1.0510
2004-06-29	1.0080	1.0490
2004-06-28	1.0080	1.0490
2004-06-25	1.0110	1.0520
2004-06-24	1.0110	1.0520
2004-06-23	1.0110	1.0520
2004-06-22	1.0110	1.0520
2004-06-21	1.0090	1.0500
2004-06-18	1.0100	1.0510
2004-06-17	1.0120	1.0530
2004-06-16	1.0150	1.0560
2004-06-15	1.0140	1.0550
2004-06-14	1.0140	1.0550
2004-06-11	1.0160	1.0570
2004-06-10	1.0160	1.0570
2004-06-09	1.0160	1.0570
2004-06-08	1.0180	1.0590
2004-06-07	1.0190	1.0600
2004-06-04	1.0220	1.0630
2004-06-03	1.0230	1.0640
2004-06-02	1.0250	1.0660
2004-06-01	1.0260	1.0670
2004-05-31	1.0240	1.0650
2004-05-28	1.0230	1.0640
2004-05-27	1.0220	1.0630
2004-05-26	1.0190	1.0600
2004-05-25	1.0180	1.0590
2004-05-24	1.0190	1.0600
2004-05-21	1.0210	1.0620
2004-05-20	1.0190	1.0600
2004-05-19	1.0210	1.0620
2004-05-18	1.0180	1.0590
2004-05-17	1.0180	1.0590
2004-05-14	1.0180	1.0590
2004-05-13	1.0220	1.0630
2004-05-12	1.0210	1.0620
2004-05-11	1.0170	1.0580
2004-05-10	1.0210	1.0620
2004-04-30	1.0270	1.0680
2004-04-29	1.0240	1.0650
2004-04-28	1.0300	1.0710
2004-04-27	1.0320	1.0730
2004-04-26	1.0340	1.0750
2004-04-23	1.0360	1.0770
2004-04-22	1.0390	1.0800
2004-04-21	1.0580	1.0790
2004-04-20	1.0590	1.0800
2004-04-19	1.0620	1.0830
2004-04-16	1.0630	1.0840
2004-04-15	1.0630	1.0840
2004-04-14	1.0650	1.0860
2004-04-13	1.0750	1.0960
2004-04-12	1.0750	1.0960
2004-04-09	1.0790	1.1000
2004-04-08	1.0850	1.1060
2004-04-07	1.0840	1.1050
2004-04-06	1.0790	1.1000
2004-04-05	1.0770	1.0980
2004-04-02	1.0740	1.0950
2004-04-01	1.0690	1.0900
2004-03-31	1.0680	1.0890
2004-03-30	1.0640	1.0850
2004-03-29	1.0650	1.0860
2004-03-26	1.0670	1.0880
2004-03-25	1.0670	1.0880
2004-03-24	1.0660	1.0870
2004-03-23	1.0670	1.0880
2004-03-22	1.0690	1.0900
2004-03-19	1.0690	1.0900
2004-03-18	1.0650	1.0860
2004-03-17	1.0670	1.0880
2004-03-16	1.0670	1.0880
2004-03-15	1.0650	1.0860
2004-03-12	1.0620	1.0830
2004-03-11	1.0580	1.0790
2004-03-10	1.0540	1.0750
2004-03-09	1.0520	1.0730
2004-03-08	1.0520	1.0730
2004-03-05	1.0530	1.0740
2004-03-04	1.0530	1.0740
2004-03-03	1.0550	1.0760
2004-03-02	1.0600	1.0810
2004-03-01	1.0590	1.0800
2004-02-27	1.0530	1.0740
2004-02-26	1.0440	1.0650
2004-02-25	1.0400	1.0610
2004-02-24	1.0450	1.0660
2004-02-23	1.0490	1.0700
2004-02-20	1.0540	1.0750
2004-02-19	1.0540	1.0750
2004-02-18	1.0510	1.0720
2004-02-17	1.0480	1.0690
2004-02-16	1.0420	1.0630
2004-02-13	1.0370	1.0580
2004-02-12	1.0440	1.0550
2004-02-11	1.0450	1.0560
2004-02-10	1.0460	1.0570
2004-02-09	1.0430	1.0540
2004-02-06	1.0420	1.0530
2004-02-05	1.0400	1.0510
2004-02-04	1.0400	1.0510
2004-02-03	1.0370	1.0480
2004-02-02	1.0350	1.0460
2004-01-30	1.0300	1.0410
2004-01-29	1.0330	1.0440
2004-01-16	1.0290	1.0400
2004-01-15	1.0260	1.0370
2004-01-14	1.0260	1.0370
2004-01-13	1.0260	1.0370
2004-01-12	1.0250	1.0360
2004-01-09	1.0210	1.0320
2004-01-08	1.0220	1.0330
2004-01-07	1.0190	1.0300
2004-01-06	1.0170	1.0280
2004-01-05	1.0180	1.0290
2004-01-02	1.0230	1.0230
2003-12-31	1.0240	1.0240
2003-12-30	1.0240	1.0240
2003-12-29	1.0230	1.0230
2003-12-26	1.0230	1.0230
2003-12-25	1.0260	1.0260
2003-12-24	1.0260	1.0260
2003-12-23	1.0240	1.0240
2003-12-22	1.0230	1.0230
2003-12-19	1.0150	1.0150
2003-12-18	1.0120	1.0120
2003-12-17	1.0110	1.0110
2003-12-16	1.0110	1.0110
2003-12-15	1.0100	1.0100
2003-12-12	1.0100	1.0100
2003-12-11	1.0100	1.0100
2003-12-10	1.0070	1.0070
2003-12-09	1.0060	1.0060
2003-12-08	1.0060	1.0060
2003-12-05	1.0050	1.0050
2003-12-04	1.0050	1.0050
2003-12-03	1.0050	1.0050
2003-12-02	1.0050	1.0050
2003-12-01	1.0050	1.0050
2003-11-28	1.0040	1.0040
2003-11-27	1.0040	1.0040
2003-11-26	1.0040	1.0040
2003-11-25	1.0040	1.0040
2003-11-24	1.0040	1.0040
2003-11-21	1.0030	1.0030
2003-11-20	1.0030	1.0030
2003-11-19	1.0030	1.0030
2003-11-18	1.0030	1.0030
2003-11-17	1.0030	1.0030
2003-11-14	1.0030	1.0030
2003-11-13	1.0020	1.0020
2003-11-12	1.0020	1.0020
2003-11-11	1.0020	1.0020
2003-11-10	1.0020	1.0020
2003-11-07	1.0020	1.0020
2003-11-06	1.0020	1.0020
2003-11-05	1.0020	1.0020
2003-11-04	1.0020	1.0020
2003-11-03	1.0020	1.0020
2003-10-31	1.0020	1.0020
2003-10-30	1.0010	1.0010
2003-10-29	1.0010	1.0010
2003-09-30	1.0000	1.0000