基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
融通蓝筹成长
基金净值:1.426累计基金净值:2.556日增长率:0.02%返回融通蓝筹成长首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 1.93% 7.22% -37.62% -30.37% -28.81% -16.59% 85.11%
全部基金排名 76 43 470 451 357 492 210
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2007年 2007-01-19 2007-01-19 2007-01-23 8.7000
2007年 2007-01-19 2007-01-19 2007-01-23 8.7000
2006年 2006-05-18 2006-05-18 2006-05-22 1.0000
2006年 2006-04-13 2006-04-13 2006-04-17 0.5000
2004年 2004-04-15 2004-04-15 2004-04-19 0.1000
2004年 2004-02-23 2004-02-23 2004-02-25 0.4200
2004年 2004-02-13 2004-02-13 2004-02-17 0.2200
2004年 2004-02-04 2004-02-04 2004-02-06 0.2800
2003年 2003-12-24 2003-12-24 2003-12-26 0.0800
截止日期 单位净值 累计净值
2009-07-03 1.4260 2.5560
2009-07-02 1.3990 2.5290
2009-07-01 1.3840 2.5140
2009-06-30 1.3520 2.4820
2009-06-29 1.3500 2.4800
2009-06-26 1.3300 2.4600
2009-06-25 1.3230 2.4530
2009-06-24 1.3210 2.4510
2009-06-23 1.3110 2.4410
2009-06-22 1.3130 2.4430
2009-06-19 1.3170 2.4470
2009-06-18 1.3110 2.4410
2009-06-17 1.2940 2.4240
2009-06-16 1.2740 2.4040
2009-06-15 1.2780 2.4080
2009-06-12 1.2560 2.3860
2009-06-11 1.2700 2.4000
2009-06-10 1.2790 2.4090
2009-06-09 1.2760 2.4060
2009-06-08 1.2710 2.4010
2009-06-05 1.2760 2.4060
2009-06-04 1.2810 2.4110
2009-06-03 1.2770 2.4070
2009-06-02 1.2510 2.3810
2009-06-01 1.2470 2.3770
2009-05-27 1.2120 2.3420
2009-05-26 1.2000 2.3300
2009-05-25 1.2120 2.3420
2009-05-22 1.2070 2.3370
2009-05-21 1.2120 2.3420
2009-05-20 1.2380 2.3680
2009-05-19 1.2430 2.3730
2009-05-18 1.2330 2.3630
2009-05-15 1.2320 2.3620
2009-05-14 1.2290 2.3590
2009-05-13 1.2330 2.3630
2009-05-12 1.2250 2.3550
2009-05-11 1.2020 2.3320
2009-05-08 1.2300 2.3600
2009-05-07 1.2240 2.3540
2009-05-06 1.2240 2.3540
2009-05-05 1.2080 2.3380
2009-05-04 1.2020 2.3320
2009-04-30 1.1740 2.3040
2009-04-29 1.1600 2.2900
2009-04-28 1.1300 2.2600
2009-04-27 1.1200 2.2500
2009-04-24 1.1380 2.2680
2009-04-23 1.1450 2.2750
2009-04-22 1.1380 2.2680
2009-04-21 1.1790 2.3090
2009-04-20 1.1890 2.3190
2009-04-17 1.1730 2.3030
2009-04-16 1.1850 2.3150
2009-04-15 1.1890 2.3190
2009-04-14 1.1840 2.3140
2009-04-13 1.1730 2.3030
2009-04-10 1.1570 2.2870
2009-04-09 1.1270 2.2570
2009-04-08 1.1090 2.2390
2009-04-07 1.1410 2.2710
2009-04-03 1.1440 2.2740
2009-04-02 1.1470 2.2770
2009-04-01 1.1350 2.2650
2009-03-31 1.1290 2.2590
2009-03-30 1.1160 2.2460
2009-03-27 1.1220 2.2520
2009-03-26 1.1190 2.2490
2009-03-25 1.0960 2.2260
2009-03-24 1.1090 2.2390
2009-03-23 1.1020 2.2320
2009-03-20 1.0740 2.2040
2009-03-19 1.0850 2.2150
2009-03-18 1.0720 2.2020
2009-03-17 1.0710 2.2010
2009-03-16 1.0440 2.1740
2009-03-13 1.0300 2.1600
2009-03-12 1.0360 2.1660
2009-03-11 1.0350 2.1650
2009-03-10 1.0430 2.1730
2009-03-09 1.0300 2.1600
2009-03-06 1.0610 2.1910
2009-03-05 1.0640 2.1940
2009-03-04 1.0590 2.1890
2009-03-03 1.0110 2.1410
2009-03-02 1.0170 2.1470
2009-02-27 1.0100 2.1400
2009-02-26 1.0210 2.1510
2009-02-25 1.0620 2.1920
2009-02-24 1.0670 2.1970
2009-02-23 1.0960 2.2260
2009-02-20 1.0730 2.2030
2009-02-19 1.0570 2.1870
2009-02-18 1.0520 2.1820
2009-02-17 1.0860 2.2160
2009-02-16 1.1080 2.2380
2009-02-13 1.0930 2.2230
2009-02-12 1.0690 2.1990
2009-02-11 1.0720 2.2020
2009-02-10 1.0710 2.2010
2009-02-09 1.0610 2.1910
2009-02-06 1.0450 2.1750
2009-02-05 1.0230 2.1530
2009-02-04 1.0270 2.1570
2009-02-03 1.0110 2.1410
2009-02-02 0.9970 2.1270
2009-01-23 0.9950 2.1250
2009-01-22 0.9980 2.1280
2009-01-21 0.9860 2.1160
2009-01-20 0.9900 2.1200
2009-01-19 0.9870 2.1170
2009-01-16 0.9830 2.1130
2009-01-15 0.9770 2.1070
2009-01-14 0.9780 2.1080
2009-01-13 0.9580 2.0880
2009-01-12 0.9710 2.1010
2009-01-09 0.9720 2.1020
2009-01-08 0.9650 2.0950
2009-01-07 0.9750 2.1050
2009-01-06 0.9780 2.1080
2009-01-05 0.9670 2.0970
2008-12-31 0.9550 2.0850
2008-12-30 0.9540 2.0840
2008-12-29 0.9550 2.0850
2008-12-26 0.9550 2.0850
2008-12-25 0.9570 2.0870
2008-12-24 0.9650 2.0950
2008-12-23 0.9720 2.1020
2008-12-22 0.9990 2.1290
2008-12-19 1.0130 2.1430
2008-12-18 1.0090 2.1390
2008-12-17 0.9940 2.1240
2008-12-16 0.9900 2.1200
2008-12-15 0.9790 2.1090
2008-12-12 0.9730 2.1030
2008-12-11 1.0030 2.1330
2008-12-10 1.0190 2.1490
2008-12-09 1.0020 2.1320
2008-12-08 1.0160 2.1460
2008-12-05 0.9920 2.1220
2008-12-04 0.9810 2.1110
2008-12-03 0.9720 2.1020
2008-12-02 0.9480 2.0780
2008-12-01 0.9430 2.0730
2008-11-28 0.9340 2.0640
2008-11-27 0.9430 2.0730
2008-11-26 0.9330 2.0630
2008-11-25 0.9330 2.0630
2008-11-24 0.9310 2.0610
2008-11-21 0.9510 2.0810
2008-11-20 0.9570 2.0870
2008-11-19 0.9640 2.0940
2008-11-18 0.9270 2.0570
2008-11-17 0.9740 2.1040
2008-11-14 0.9580 2.0880
2008-11-13 0.9340 2.0640
2008-11-12 0.9180 2.0480
2008-11-11 0.9150 2.0450
2008-11-10 0.9180 2.0480
2008-11-07 0.8920 2.0220
2008-11-06 0.8920 2.0220
2008-11-05 0.9040 2.0340
2008-11-04 0.8910 2.0210
2008-11-03 0.8970 2.0270
2008-10-31 0.8980 2.0280
2008-10-30 0.9030 2.0330
2008-10-29 0.8960 2.0260
2008-10-28 0.9010 2.0310
2008-10-27 0.8900 2.0200
2008-10-24 0.9170 2.0470
2008-10-23 0.9280 2.0580
2008-10-22 0.9260 2.0560
2008-10-21 0.9310 2.0610
2008-10-20 0.9340 2.0640
2008-10-17 0.9220 2.0520
2008-10-16 0.9240 2.0540
2008-10-15 0.9380 2.0680
2008-10-14 0.9430 2.0730
2008-10-13 0.9520 2.0820
2008-10-10 0.9410 2.0710
2008-10-09 0.9590 2.0890
2008-10-08 0.9670 2.0970
2008-10-07 0.9840 2.1140
2008-10-06 0.9830 2.1130
2008-09-26 1.0020 2.1320
2008-09-25 0.9910 2.1210
2008-09-24 0.9750 2.1050
2008-09-23 0.9710 2.1010
2008-09-22 0.9970 2.1270
2008-09-19 0.9790 2.1090
2008-09-18 0.9430 2.0730
2008-09-17 0.9540 2.0840
2008-09-16 0.9680 2.0980
2008-09-12 0.9740 2.1040
2008-09-11 0.9720 2.1020
2008-09-10 0.9850 2.1150
2008-09-09 0.9840 2.1140
2008-09-08 0.9800 2.1100
2008-09-05 0.9940 2.1240
2008-09-04 1.0050 2.1350
2008-09-03 1.0020 2.1320
2008-09-02 1.0150 2.1450
2008-09-01 1.0280 2.1580
2008-08-29 1.0510 2.1810
2008-08-28 1.0390 2.1690
2008-08-27 1.0410 2.1710
2008-08-26 1.0520 2.1820
2008-08-25 1.0680 2.1980
2008-08-22 1.0660 2.1960
2008-08-21 1.0780 2.2080
2008-08-20 1.1010 2.2310
2008-08-19 1.0620 2.1920
2008-08-18 1.0530 2.1830
2008-08-15 1.0800 2.2100
2008-08-14 1.0780 2.2080
2008-08-13 1.0770 2.2070
2008-08-12 1.0750 2.2050
2008-08-11 1.0770 2.2070
2008-08-08 1.1040 2.2340
2008-08-07 1.1270 2.2570
2008-08-06 1.1290 2.2590
2008-08-05 1.1260 2.2560
2008-08-04 1.1430 2.2730
2008-08-01 1.1580 2.2880
2008-07-31 1.1470 2.2770
2008-07-30 1.1650 2.2950
2008-07-29 1.1700 2.3000
2008-07-28 1.1810 2.3110
2008-07-25 1.1770 2.3070
2008-07-24 1.1830 2.3130
2008-07-23 1.1580 2.2880
2008-07-22 1.1630 2.2930
2008-07-21 1.1650 2.2950
2008-07-18 1.1420 2.2720
2008-07-17 1.1210 2.2510
2008-07-16 1.1240 2.2540
2008-07-15 1.1460 2.2760
2008-07-14 1.1780 2.3080
2008-07-11 1.1730 2.3030
2008-07-10 1.1790 2.3090
2008-07-09 1.1850 2.3150
2008-07-08 1.1600 2.2900
2008-07-07 1.1590 2.2890
2008-07-04 1.1210 2.2510
2008-07-03 1.1190 2.2490
2008-07-02 1.1010 2.2310
2008-07-01 1.1040 2.2340
2008-06-30 1.1280 2.2580
2008-06-27 1.1380 2.2680
2008-06-26 1.1760 2.3060
2008-06-25 1.1750 2.3050
2008-06-24 1.1470 2.2770
2008-06-23 1.1290 2.2590
2008-06-20 1.1460 2.2760
2008-06-19 1.1250 2.2550
2008-06-18 1.1800 2.3100
2008-06-17 1.1460 2.2760
2008-06-16 1.1710 2.3010
2008-06-13 1.1750 2.3050
2008-06-12 1.1980 2.3280
2008-06-11 1.2110 2.3410
2008-06-10 1.2260 2.3560
2008-06-06 1.2940 2.4240
2008-06-05 1.3000 2.4300
2008-06-04 1.3120 2.4420
2008-06-03 1.3290 2.4590
2008-06-02 1.3340 2.4640
2008-05-30 1.3320 2.4620
2008-05-29 1.3240 2.4540
2008-05-28 1.3480 2.4780
2008-05-27 1.3250 2.4550
2008-05-26 1.3190 2.4490
2008-05-23 1.3470 2.4770
2008-05-22 1.3570 2.4870
2008-05-21 1.3740 2.5040
2008-05-20 1.3620 2.4920
2008-05-19 1.4110 2.5410
2008-05-16 1.4190 2.5490
2008-05-15 1.4240 2.5540
2008-05-14 1.4360 2.5660
2008-05-13 1.4060 2.5360
2008-05-12 1.4130 2.5430
2008-05-09 1.4010 2.5310
2008-05-08 1.4170 2.5470
2008-05-07 1.3910 2.5210
2008-05-06 1.4430 2.5730
2008-05-05 1.4630 2.5930
2008-04-30 1.4460 2.5760
2008-04-29 1.3970 2.5270
2008-04-28 1.3870 2.5170
2008-04-25 1.4000 2.5300
2008-04-24 1.4190 2.5490
2008-04-23 1.3520 2.4820
2008-04-22 1.3120 2.4420
2008-04-21 1.3070 2.4370
2008-04-18 1.3160 2.4460
2008-04-17 1.3320 2.4620
2008-04-16 1.3550 2.4850
2008-04-15 1.3730 2.5030
2008-04-14 1.3690 2.4990
2008-04-11 1.4370 2.5670
2008-04-10 1.4290 2.5590
2008-04-09 1.4130 2.5430
2008-04-08 1.4730 2.6030
2008-04-07 1.4580 2.5880
2008-04-03 1.4130 2.5430
2008-04-02 1.3910 2.5210
2008-04-01 1.4000 2.5300
2008-03-31 1.4470 2.5770
2008-03-28 1.4770 2.6070
2008-03-27 1.4340 2.5640
2008-03-26 1.4640 2.5940
2008-03-25 1.4530 2.5830
2008-03-24 1.4360 2.5660
2008-03-21 1.4940 2.6240
2008-03-20 1.4880 2.6180
2008-03-19 1.4530 2.5830
2008-03-18 1.4180 2.5480
2008-03-17 1.4800 2.6100
2008-03-14 1.5340 2.6640
2008-03-13 1.5520 2.6820
2008-03-12 1.5850 2.7150
2008-03-11 1.6280 2.7580
2008-03-10 1.6290 2.7590
2008-03-07 1.6920 2.8220
2008-03-06 1.7130 2.8430
2008-03-05 1.7000 2.8300
2008-03-04 1.7060 2.8360
2008-03-03 1.7380 2.8680
2008-02-29 1.6980 2.8280
2008-02-28 1.6770 2.8070
2008-02-27 1.6780 2.8080
2008-02-26 1.6490 2.7790
2008-02-25 1.6610 2.7910
2008-02-22 1.6990 2.8290
2008-02-21 1.7380 2.8680
2008-02-20 1.7490 2.8790
2008-02-19 1.7790 2.9090
2008-02-18 1.7590 2.8890
2008-02-15 1.7330 2.8630
2008-02-14 1.7550 2.8850
2008-02-13 1.7450 2.8750
2008-02-05 1.7740 2.9040
2008-02-04 1.7810 2.9110
2008-02-01 1.6970 2.8270
2008-01-31 1.6910 2.8210
2008-01-30 1.7160 2.8460
2008-01-29 1.7350 2.8650
2008-01-28 1.7340 2.8640
2008-01-25 1.8080 2.9380
2008-01-24 1.7900 2.9200
2008-01-23 1.7750 2.9050
2008-01-22 1.7270 2.8570
2008-01-21 1.8190 2.9490
2008-01-18 1.9000 3.0300
2008-01-17 1.8990 3.0290
2008-01-16 1.9370 3.0670
2008-01-15 2.0050 3.1350
2008-01-14 2.0240 3.1540
2008-01-11 2.0120 3.1420
2008-01-10 1.9800 3.1100
2008-01-09 1.9690 3.0990
2008-01-08 1.9440 3.0740
2008-01-07 1.9390 3.0690
2008-01-04 1.9150 3.0450
2008-01-03 1.8790 3.0090
2008-01-02 1.8970 3.0270
2007-12-31 1.8950 3.0250
2007-12-29 1.8950 3.0250
2007-12-28 1.8950 3.0250
2007-12-27 1.8950 3.0250
2007-12-26 1.8550 2.9850
2007-12-25 1.8510 2.9810
2007-12-24 1.8520 2.9820
2007-12-21 1.8120 2.9420
2007-12-20 1.7870 2.9170
2007-12-19 1.7600 2.8900
2007-12-18 1.7350 2.8650
2007-12-17 1.7470 2.8770
2007-12-14 1.8070 2.9370
2007-12-13 1.7870 2.9170
2007-12-12 1.8410 2.9710
2007-12-11 1.8840 3.0140
2007-12-10 1.8890 3.0190
2007-12-07 1.8700 3.0000
2007-12-06 1.8520 2.9820
2007-12-05 1.8560 2.9860
2007-12-04 1.8080 2.9380
2007-12-03 1.7840 2.9140
2007-11-30 1.7710 2.9010
2007-11-29 1.8120 2.9420
2007-11-28 1.7360 2.8660
2007-11-27 1.7510 2.8810
2007-11-26 1.7740 2.9040
2007-11-23 1.7840 2.9140
2007-11-22 1.7570 2.8870
2007-11-21 1.8430 2.9730
2007-11-20 1.8600 2.9900
2007-11-19 1.8440 2.9740
2007-11-16 1.8680 2.9980
2007-11-15 1.9070 3.0370
2007-11-14 1.9140 3.0440
2007-11-13 1.8540 2.9840
2007-11-12 1.8760 3.0060
2007-11-09 1.8810 3.0110
2007-11-08 1.9080 3.0380
2007-11-07 1.9810 3.1110
2007-11-06 1.9670 3.0970
2007-11-05 1.9690 3.0990
2007-11-02 2.0200 3.1500
2007-11-01 2.0560 3.1860
2007-10-31 2.0850 3.2150
2007-10-30 2.0460 3.1760
2007-10-29 2.0280 3.1580
2007-10-26 2.0010 3.1310
2007-10-25 1.9630 3.0930
2007-10-24 1.9900 3.1200
2007-10-23 1.9590 3.0890
2007-10-22 1.9470 3.0770
2007-10-19 1.9780 3.1080
2007-10-18 1.9690 3.0990
2007-10-17 2.0320 3.1620
2007-10-16 2.0530 3.1830
2007-10-15 2.0150 3.1450
2007-10-12 2.0150 3.1450
2007-10-11 2.0040 3.1340
2007-10-10 1.9720 3.1020
2007-10-09 1.9840 3.1140
2007-10-08 1.9800 3.1100
2007-09-28 1.9540 3.0840
2007-09-27 1.9070 3.0370
2007-09-26 1.8930 3.0230
2007-09-25 1.9130 3.0430
2007-09-24 1.9310 3.0610
2007-09-21 1.9160 3.0460
2007-09-20 1.9200 3.0500
2007-09-19 1.8870 3.0170
2007-09-18 1.8890 3.0190
2007-09-17 1.9090 3.0390
2007-09-14 1.8850 3.0150
2007-09-13 1.8700 3.0000
2007-09-12 1.8250 2.9550
2007-09-11 1.7860 2.9160
2007-09-10 1.8320 2.9620
2007-09-07 1.8100 2.9400
2007-09-06 1.8430 2.9730
2007-09-05 1.8400 2.9700
2007-09-04 1.8490 2.9790
2007-09-03 1.8740 3.0040
2007-08-31 1.8300 2.9600
2007-08-30 1.8070 2.9370
2007-08-29 1.7900 2.9200
2007-08-28 1.8000 2.9300
2007-08-27 1.7970 2.9270
2007-08-24 1.8040 2.9340
2007-08-23 1.7900 2.9200
2007-08-22 1.7530 2.8830
2007-08-21 1.7380 2.8680
2007-08-20 1.7120 2.8420
2007-08-17 1.6270 2.7570
2007-08-16 1.6560 2.7860
2007-08-15 1.6850 2.8150
2007-08-14 1.6700 2.8000
2007-08-13 1.6540 2.7840
2007-08-10 1.6780 2.8080
2007-08-09 1.6970 2.8270
2007-08-08 1.6470 2.7770
2007-08-07 1.6600 2.7900
2007-08-06 1.6520 2.7820
2007-08-03 1.6260 2.7560
2007-08-02 1.5500 2.6800
2007-08-01 1.4860 2.6160
2007-07-31 1.5230 2.6530
2007-07-30 1.5060 2.6360
2007-07-27 1.4820 2.6120
2007-07-26 1.4910 2.6210
2007-07-25 1.4770 2.6070
2007-07-24 1.4520 2.5820
2007-07-23 1.4490 2.5790
2007-07-20 1.3970 2.5270
2007-07-19 1.3440 2.4740
2007-07-18 1.3350 2.4650
2007-07-17 1.3200 2.4500
2007-07-16 1.2850 2.4150
2007-07-13 1.3250 2.4550
2007-07-12 1.3300 2.4600
2007-07-11 1.3220 2.4520
2007-07-10 1.3260 2.4560
2007-07-09 1.3260 2.4560
2007-07-06 1.2940 2.4240
2007-07-05 1.2460 2.3760
2007-07-04 1.2900 2.4200
2007-07-03 1.3100 2.4400
2007-07-02 1.2890 2.4190
2007-06-29 1.2980 2.4280
2007-06-28 1.3250 2.4550
2007-06-27 1.3780 2.5080
2007-06-26 1.3540 2.4840
2007-06-25 1.3400 2.4700
2007-06-22 1.3720 2.5020
2007-06-21 1.4020 2.5320
2007-06-20 1.3750 2.5050
2007-06-19 1.3910 2.5210
2007-06-18 1.3890 2.5190
2007-06-15 1.3550 2.4850
2007-06-14 1.3590 2.4890
2007-06-13 1.3680 2.4980
2007-06-12 1.3550 2.4850
2007-06-11 1.3400 2.4700
2007-06-08 1.3230 2.4530
2007-06-07 1.3160 2.4460
2007-06-06 1.2990 2.4290
2007-06-05 1.2880 2.4180
2007-06-04 1.2530 2.3830
2007-06-01 1.3010 2.4310
2007-05-31 1.3210 2.4510
2007-05-30 1.3040 2.4340
2007-05-29 1.3740 2.5040
2007-05-28 1.3490 2.4790
2007-05-25 1.3270 2.4570
2007-05-24 1.3070 2.4370
2007-05-23 1.3100 2.4400
2007-05-22 1.2900 2.4200
2007-05-21 1.2830 2.4130
2007-05-18 1.2740 2.4040
2007-05-17 1.2710 2.4010
2007-05-16 1.2460 2.3760
2007-05-15 1.2260 2.3560
2007-05-14 1.2570 2.3870
2007-05-11 1.2410 2.3710
2007-05-10 1.2450 2.3750
2007-05-09 1.2470 2.3770
2007-05-08 1.2500 2.3800
2007-04-30 1.2140 2.3440
2007-04-27 1.1870 2.3170
2007-04-26 1.1970 2.3270
2007-04-25 1.1800 2.3100
2007-04-24 1.1770 2.3070
2007-04-23 1.1740 2.3040
2007-04-20 1.1410 2.2710
2007-04-19 1.1070 2.2370
2007-04-18 1.1460 2.2760
2007-04-17 1.1440 2.2740
2007-04-16 1.1510 2.2810
2007-04-13 1.1220 2.2520
2007-04-12 1.1210 2.2510
2007-04-11 1.1100 2.2400
2007-04-10 1.1030 2.2330
2007-04-09 1.0920 2.2220
2007-04-06 1.0740 2.2040
2007-04-05 1.0720 2.2020
2007-04-04 1.0630 2.1930
2007-04-03 1.0560 2.1860
2007-04-02 1.0470 2.1770
2007-03-30 1.0290 2.1590
2007-03-29 1.0320 2.1620
2007-03-28 1.0260 2.1560
2007-03-27 1.0200 2.1500
2007-03-26 1.0230 2.1530
2007-03-23 1.0140 2.1440
2007-03-22 1.0150 2.1450
2007-03-21 1.0080 2.1380
2007-03-20 1.0010 2.1310
2007-03-19 1.0010 2.1310
2007-03-16 0.9840 2.1140
2007-03-15 0.9920 2.1220
2007-03-14 0.9800 2.1100
2007-03-13 0.9970 2.1270
2007-03-12 0.9920 2.1220
2007-03-09 0.9950 2.1250
2007-03-08 0.9990 2.1290
2007-03-07 0.9900 2.1200
2007-03-06 0.9700 2.1000
2007-03-05 0.9560 2.0860
2007-03-02 0.9680 2.0980
2007-03-01 0.9610 2.0910
2007-02-28 0.9760 2.1060
2007-02-27 0.9650 2.0950
2007-02-26 1.0210 2.1510
2007-02-16 1.0250 2.1550
2007-02-15 1.0250 2.1550
2007-02-14 1.0090 2.1390
2007-02-13 0.9950 2.1250
2007-02-12 0.9890 2.1190
2007-02-09 0.9690 2.0990
2007-02-08 0.9740 2.1040
2007-02-07 0.9680 2.0980
2007-02-06 0.9530 2.0830
2007-02-05 0.9470 2.0770
2007-02-02 0.9550 2.0850
2007-02-01 0.9790 2.1090
2007-01-31 0.9790 2.1090
2007-01-30 1.0130 2.1430
2007-01-29 1.0170 2.1470
2007-01-26 1.0120 2.1420
2007-01-25 1.0020 2.1320
2007-01-24 1.0080 2.1380
2007-01-23 1.0090 2.1390
2007-01-22 1.0090 2.1390
2007-01-19 1.0070 2.1370
2007-01-18 1.8610 2.1210
2007-01-17 1.8730 2.1330
2007-01-16 1.8790 2.1390
2007-01-15 1.8730 2.1330
2007-01-12 1.8070 2.0670
2007-01-11 1.8500 2.1100
2007-01-10 1.8740 2.1340
2007-01-09 1.8340 2.0940
2007-01-08 1.7640 2.0240
2007-01-05 1.7440 2.0040
2007-01-04 1.7350 1.9950
2006-12-31 1.6790 1.9390
2006-12-29 1.6790 1.9390
2006-12-28 1.6270 1.8870
2006-12-27 1.6480 1.9080
2006-12-26 1.6230 1.8830
2006-12-25 1.6090 1.8690
2006-12-22 1.5810 1.8410
2006-12-21 1.5940 1.8540
2006-12-20 1.6220 1.8820
2006-12-19 1.6240 1.8840
2006-12-18 1.6060 1.8660
2006-12-15 1.5960 1.8560
2006-12-14 1.5910 1.8510
2006-12-13 1.5770 1.8370
2006-12-12 1.5700 1.8300
2006-12-11 1.5570 1.8170
2006-12-08 1.5190 1.7790
2006-12-07 1.5540 1.8140
2006-12-06 1.5400 1.8000
2006-12-05 1.5550 1.8150
2006-12-04 1.5570 1.8170
2006-12-01 1.5370 1.7970
2006-11-30 1.5330 1.7930
2006-11-29 1.4900 1.7500
2006-11-28 1.4600 1.7200
2006-11-27 1.4670 1.7270
2006-11-24 1.4500 1.7100
2006-11-23 1.4520 1.7120
2006-11-22 1.4410 1.7010
2006-11-21 1.4480 1.7080
2006-11-20 1.4410 1.7010
2006-11-17 1.4310 1.6910
2006-11-16 1.4060 1.6660
2006-11-15 1.3990 1.6590
2006-11-14 1.3630 1.6230
2006-11-13 1.3600 1.6200
2006-11-10 1.3940 1.6540
2006-11-09 1.4120 1.6720
2006-11-08 1.4040 1.6640
2006-11-07 1.4190 1.6790
2006-11-06 1.4230 1.6830
2006-11-03 1.3980 1.6580
2006-11-02 1.4000 1.6600
2006-11-01 1.3930 1.6530
2006-10-31 1.3840 1.6440
2006-10-30 1.3830 1.6430
2006-10-27 1.3530 1.6130
2006-10-26 1.3610 1.6210
2006-10-25 1.3490 1.6090
2006-10-24 1.3460 1.6060
2006-10-23 1.3300 1.5900
2006-10-20 1.3590 1.6190
2006-10-19 1.3520 1.6120
2006-10-18 1.3470 1.6070
2006-10-17 1.3390 1.5990
2006-10-16 1.3440 1.6040
2006-10-13 1.3440 1.6040
2006-10-12 1.3450 1.6050
2006-10-11 1.3320 1.5920
2006-10-10 1.3240 1.5840
2006-10-09 1.3160 1.5760
2006-09-29 1.2980 1.5580
2006-09-28 1.2860 1.5460
2006-09-27 1.2690 1.5290
2006-09-26 1.2610 1.5210
2006-09-25 1.2660 1.5260
2006-09-22 1.2670 1.5270
2006-09-21 1.2830 1.5430
2006-09-20 1.2770 1.5370
2006-09-19 1.2790 1.5390
2006-09-18 1.2780 1.5380
2006-09-15 1.2710 1.5310
2006-09-14 1.2500 1.5100
2006-09-13 1.2520 1.5120
2006-09-12 1.2560 1.5160
2006-09-11 1.2460 1.5060
2006-09-08 1.2420 1.5020
2006-09-07 1.2450 1.5050
2006-09-06 1.2590 1.5190
2006-09-05 1.2580 1.5180
2006-09-04 1.2550 1.5150
2006-09-01 1.2500 1.5100
2006-08-31 1.2630 1.5230
2006-08-30 1.2520 1.5120
2006-08-29 1.2510 1.5110
2006-08-28 1.2500 1.5100
2006-08-25 1.2320 1.4920
2006-08-24 1.2340 1.4940
2006-08-23 1.2320 1.4920
2006-08-22 1.2310 1.4910
2006-08-21 1.2250 1.4850
2006-08-18 1.2280 1.4880
2006-08-17 1.2350 1.4950
2006-08-16 1.2350 1.4950
2006-08-15 1.2230 1.4830
2006-08-14 1.2120 1.4720
2006-08-11 1.2270 1.4870
2006-08-10 1.2200 1.4800
2006-08-09 1.2030 1.4630
2006-08-08 1.2060 1.4660
2006-08-07 1.1850 1.4450
2006-08-04 1.2000 1.4600
2006-08-03 1.2140 1.4740
2006-08-02 1.2160 1.4760
2006-08-01 1.2130 1.4730
2006-07-31 1.2180 1.4780
2006-07-28 1.2490 1.5090
2006-07-27 1.2360 1.5230
2006-07-26 1.2730 1.5330
2006-07-25 1.2750 1.5350
2006-07-24 1.2670 1.5270
2006-07-21 1.2700 1.5300
2006-07-20 1.2620 1.5220
2006-07-19 1.2560 1.5160
2006-07-18 1.2790 1.5390
2006-07-17 1.2760 1.5360
2006-07-14 1.2810 1.5410
2006-07-13 1.2830 1.5430
2006-07-12 1.3190 1.5790
2006-07-11 1.3070 1.5670
2006-07-10 1.3060 1.5660
2006-07-07 1.3100 1.5700
2006-07-06 1.3210 1.5810
2006-07-05 1.3100 1.5700
2006-07-04 1.3180 1.5780
2006-07-03 1.3300 1.5900
2006-06-30 1.3250 1.5850
2006-06-29 1.3190 1.5790
2006-06-28 1.2960 1.5560
2006-06-27 1.2910 1.5510
2006-06-26 1.2940 1.5540
2006-06-23 1.2810 1.5410
2006-06-22 1.2790 1.5390
2006-06-21 1.2830 1.5430
2006-06-20 1.2800 1.5400
2006-06-19 1.2790 1.5390
2006-06-16 1.2660 1.5260
2006-06-15 1.2420 1.5020
2006-06-14 1.2400 1.5000
2006-06-13 1.2580 1.5180
2006-06-12 1.2560 1.5160
2006-06-09 1.2590 1.5190
2006-06-08 1.2620 1.5220
2006-06-07 1.2670 1.5270
2006-06-06 1.2860 1.5460
2006-06-05 1.2870 1.5470
2006-06-02 1.2890 1.5490
2006-06-01 1.2890 1.5490
2006-05-31 1.2740 1.5340
2006-05-30 1.2810 1.5410
2006-05-29 1.2690 1.5290
2006-05-26 1.2520 1.5120
2006-05-25 1.2450 1.5050
2006-05-24 1.2530 1.5130
2006-05-23 1.2700 1.5300
2006-05-22 1.2850 1.5450
2006-05-19 1.2680 1.5280
2006-05-18 1.2520 1.5120
2006-05-17 1.3550 1.5150
2006-05-16 1.3520 1.5120
2006-05-15 1.3550 1.5150
2006-05-12 1.3400 1.5000
2006-05-11 1.3250 1.4850
2006-05-10 1.3260 1.4860
2006-05-09 1.3070 1.4670
2006-05-08 1.2840 1.4440
2006-04-28 1.2520 1.4120
2006-04-27 1.2580 1.4180
2006-04-26 1.2530 1.4130
2006-04-25 1.2370 1.3970
2006-04-24 1.2250 1.3850
2006-04-21 1.2070 1.3670
2006-04-20 1.1960 1.3560
2006-04-19 1.2040 1.3640
2006-04-18 1.1980 1.3580
2006-04-17 1.1980 1.3580
2006-04-14 1.1970 1.3570
2006-04-13 1.1880 1.3480
2006-04-12 1.2620 1.3720
2006-04-11 1.2550 1.3650
2006-04-10 1.2520 1.3620
2006-04-07 1.2450 1.3550
2006-04-06 1.2490 1.3590
2006-04-05 1.2420 1.3520
2006-04-04 1.2250 1.3350
2006-04-03 1.2000 1.3100
2006-03-31 1.1760 1.2860
2006-03-30 1.1710 1.2810
2006-03-29 1.1700 1.2800
2006-03-28 1.1260 1.2360
2006-03-27 1.1280 1.2380
2006-03-24 1.1260 1.2360
2006-03-23 1.1280 1.2380
2006-03-22 1.1230 1.2330
2006-03-21 1.1220 1.2320
2006-03-20 1.1230 1.2330
2006-03-17 1.1160 1.2260
2006-03-16 1.1200 1.2300
2006-03-15 1.1200 1.2300
2006-03-14 1.1090 1.2190
2006-03-13 1.1030 1.2130
2006-03-10 1.0980 1.2080
2006-03-09 1.0940 1.2040
2006-03-08 1.1010 1.2110
2006-03-07 1.1080 1.2180
2006-03-06 1.1220 1.2320
2006-03-03 1.1230 1.2330
2006-03-02 1.1200 1.2300
2006-03-01 1.1280 1.2380
2006-02-28 1.1200 1.2300
2006-02-27 1.1130 1.2230
2006-02-24 1.1150 1.2250
2006-02-23 1.0940 1.2040
2006-02-22 1.0890 1.1990
2006-02-21 1.0890 1.1990
2006-02-20 1.0800 1.1900
2006-02-17 1.0830 1.1930
2006-02-16 1.0870 1.1970
2006-02-15 1.1010 1.2110
2006-02-14 1.0990 1.2090
2006-02-13 1.0960 1.2060
2006-02-10 1.1010 1.2110
2006-02-09 1.0960 1.2060
2006-02-08 1.1090 1.2190
2006-02-07 1.1110 1.2210
2006-02-06 1.1100 1.2200
2006-01-25 1.1040 1.2140
2006-01-24 1.0920 1.2020
2006-01-23 1.0820 1.1920
2006-01-20 1.0820 1.1920
2006-01-19 1.0810 1.1910
2006-01-18 1.0700 1.1800
2006-01-17 1.0540 1.1640
2006-01-16 1.0490 1.1590
2006-01-13 1.0630 1.1730
2006-01-12 1.0680 1.1780
2006-01-11 1.0570 1.1670
2006-01-10 1.0630 1.1730
2006-01-09 1.0620 1.1720
2006-01-06 1.0560 1.1660
2006-01-05 1.0490 1.1590
2006-01-04 1.0430 1.1530
2005-12-31 1.0310 1.1410
2005-12-30 1.0310 1.1410
2005-12-29 1.0350 1.1450
2005-12-28 1.0130 1.1230
2005-12-27 1.0090 1.1190
2005-12-26 1.0040 1.1140
2005-12-23 1.0010 1.1110
2005-12-22 0.9900 1.1000
2005-12-21 0.9850 1.0950
2005-12-20 0.9850 1.0950
2005-12-19 0.9860 1.0960
2005-12-16 0.9840 1.0940
2005-12-15 0.9770 1.0870
2005-12-14 0.9780 1.0880
2005-12-13 0.9760 1.0860
2005-12-12 0.9770 1.0870
2005-12-09 0.9750 1.0850
2005-12-08 0.9660 1.0760
2005-12-07 0.9680 1.0780
2005-12-06 0.9610 1.0710
2005-12-05 0.9590 1.0690
2005-12-02 0.9640 1.0740
2005-12-01 0.9660 1.0760
2005-11-30 0.9650 1.0750
2005-11-29 0.9610 1.0710
2005-11-28 0.9660 1.0760
2005-11-25 0.9670 1.0770
2005-11-24 0.9750 1.0850
2005-11-23 0.9730 1.0830
2005-11-22 0.9690 1.0790
2005-11-21 0.9780 1.0880
2005-11-18 0.9810 1.0910
2005-11-17 0.9680 1.0780
2005-11-16 0.9650 1.0750
2005-11-15 0.9690 1.0790
2005-11-14 0.9790 1.0890
2005-11-11 0.9850 1.0950
2005-11-10 0.9830 1.0930
2005-11-09 0.9900 1.1000
2005-11-08 0.9840 1.0940
2005-11-07 0.9760 1.0860
2005-11-04 0.9820 1.0920
2005-11-03 0.9800 1.0900
2005-11-02 0.9850 1.0950
2005-11-01 0.9830 1.0930
2005-10-31 0.9800 1.0900
2005-10-28 0.9710 1.0810
2005-10-27 0.9860 1.0960
2005-10-26 0.9810 1.0910
2005-10-25 0.9900 1.1000
2005-10-24 1.0010 1.1110
2005-10-21 0.9950 1.1050
2005-10-20 0.9880 1.0980
2005-10-19 0.9840 1.0940
2005-10-18 0.9930 1.1030
2005-10-17 0.9860 1.0960
2005-10-14 0.9830 1.0930
2005-10-13 0.9830 1.0930
2005-10-12 0.9870 1.0970
2005-10-11 0.9750 1.0850
2005-10-10 0.9620 1.0720
2005-09-30 0.9690 1.0790
2005-09-29 0.9700 1.0800
2005-09-28 0.9630 1.0730
2005-09-27 0.9550 1.0650
2005-09-26 0.9610 1.0710
2005-09-23 0.9520 1.0620
2005-09-22 0.9490 1.0590
2005-09-21 0.9530 1.0630
2005-09-20 0.9590 1.0690
2005-09-19 0.9680 1.0780
2005-09-16 0.9690 1.0790
2005-09-15 0.9760 1.0860
2005-09-14 0.9730 1.0830
2005-09-13 0.9640 1.0740
2005-09-12 0.9540 1.0640
2005-09-09 0.9580 1.0680
2005-09-08 0.9600 1.0700
2005-09-07 0.9550 1.0650
2005-09-06 0.9430 1.0530
2005-09-05 0.9530 1.0630
2005-09-02 0.9530 1.0630
2005-09-01 0.9440 1.0540
2005-08-31 0.9320 1.0420
2005-08-30 0.9270 1.0370
2005-08-29 0.9290 1.0390
2005-08-26 0.9420 1.0520
2005-08-25 0.9420 1.0520
2005-08-24 0.9460 1.0560
2005-08-23 0.9420 1.0520
2005-08-22 0.9440 1.0540
2005-08-19 0.9370 1.0470
2005-08-18 0.9380 1.0480
2005-08-17 0.9660 1.0760
2005-08-16 0.9600 1.0700
2005-08-15 0.9640 1.0740
2005-08-12 0.9490 1.0590
2005-08-11 0.9600 1.0700
2005-08-10 0.9420 1.0520
2005-08-09 0.9350 1.0450
2005-08-08 0.9330 1.0430
2005-08-05 0.9290 1.0390
2005-08-04 0.9090 1.0190
2005-08-03 0.9170 1.0270
2005-08-02 0.9040 1.0140
2005-08-01 0.8960 1.0060
2005-07-29 0.8910 1.0010
2005-07-28 0.8970 1.0070
2005-07-27 0.8940 1.0040
2005-07-26 0.8800 0.9900
2005-07-25 0.8570 0.9670
2005-07-22 0.8670 0.9770
2005-07-21 0.8520 0.9620
2005-07-20 0.8580 0.9680
2005-07-19 0.8570 0.9670
2005-07-18 0.8550 0.9650
2005-07-15 0.8590 0.9690
2005-07-14 0.8580 0.9680
2005-07-13 0.8540 0.9640
2005-07-12 0.8510 0.9610
2005-07-11 0.8260 0.9360
2005-07-08 0.8280 0.9380
2005-07-07 0.8360 0.9460
2005-07-06 0.8350 0.9450
2005-07-05 0.8420 0.9520
2005-07-04 0.8450 0.9550
2005-07-01 0.8440 0.9540
2005-06-30 0.8570 0.9670
2005-06-29 0.8670 0.9770
2005-06-28 0.8680 0.9780
2005-06-27 0.8750 0.9850
2005-06-24 0.8600 0.9700
2005-06-23 0.8570 0.9670
2005-06-22 0.8600 0.9700
2005-06-21 0.8590 0.9690
2005-06-20 0.8630 0.9730
2005-06-17 0.8440 0.9540
2005-06-16 0.8480 0.9580
2005-06-15 0.8370 0.9470
2005-06-14 0.8500 0.9600
2005-06-13 0.8600 0.9700
2005-06-10 0.8640 0.9740
2005-06-09 0.8750 0.9850
2005-06-08 0.8700 0.9800
2005-06-07 0.8180 0.9280
2005-06-06 0.8270 0.9370
2005-06-03 0.8030 0.9130
2005-06-02 0.7960 0.9060
2005-06-01 0.8190 0.9290
2005-05-31 0.8390 0.9490
2005-05-30 0.8390 0.9490
2005-05-27 0.8420 0.9520
2005-05-26 0.8470 0.9570
2005-05-25 0.8530 0.9630
2005-05-24 0.8570 0.9670
2005-05-23 0.8580 0.9680
2005-05-20 0.8730 0.9830
2005-05-19 0.8720 0.9820
2005-05-18 0.8730 0.9830
2005-05-17 0.8760 0.9860
2005-05-16 0.8770 0.9870
2005-05-13 0.8850 0.9950
2005-05-12 0.8860 0.9960
2005-05-11 0.9000 1.0100
2005-05-10 0.9170 1.0270
2005-05-09 0.9140 1.0240
2005-04-29 0.9330 1.0430
2005-04-28 0.9410 1.0510
2005-04-27 0.9300 1.0400
2005-04-26 0.9390 1.0490
2005-04-25 0.9320 1.0420
2005-04-22 0.9300 1.0400
2005-04-21 0.9260 1.0360
2005-04-20 0.9230 1.0330
2005-04-19 0.9310 1.0410
2005-04-18 0.9270 1.0370
2005-04-15 0.9360 1.0460
2005-04-14 0.9440 1.0540
2005-04-13 0.9510 1.0610
2005-04-12 0.9390 1.0490
2005-04-11 0.9470 1.0570
2005-04-08 0.9580 1.0680
2005-04-07 0.9470 1.0570
2005-04-06 0.9390 1.0490
2005-04-05 0.9230 1.0330
2005-04-04 0.9270 1.0370
2005-04-01 0.9370 1.0470
2005-03-31 0.9160 1.0260
2005-03-30 0.9090 1.0190
2005-03-29 0.9180 1.0280
2005-03-28 0.9200 1.0300
2005-03-25 0.9240 1.0340
2005-03-24 0.9240 1.0340
2005-03-23 0.9260 1.0360
2005-03-22 0.9260 1.0360
2005-03-21 0.9380 1.0480
2005-03-18 0.9370 1.0470
2005-03-17 0.9410 1.0510
2005-03-16 0.9440 1.0540
2005-03-15 0.9510 1.0610
2005-03-14 0.9640 1.0740
2005-03-11 0.9570 1.0670
2005-03-10 0.9620 1.0720
2005-03-09 0.9750 1.0850
2005-03-08 0.9780 1.0880
2005-03-07 0.9660 1.0760
2005-03-04 0.9610 1.0710
2005-03-03 0.9630 1.0730
2005-03-02 0.9600 1.0700
2005-03-01 0.9660 1.0760
2005-02-28 0.9720 1.0820
2005-02-25 0.9780 1.0880
2005-02-24 0.9750 1.0850
2005-02-23 0.9740 1.0840
2005-02-22 0.9740 1.0840
2005-02-21 0.9610 1.0710
2005-02-18 0.9470 1.0570
2005-02-17 0.9570 1.0670
2005-02-16 0.9620 1.0720
2005-02-04 0.9600 1.0700
2005-02-03 0.9410 1.0510
2005-02-02 0.9500 1.0600
2005-02-01 0.9190 1.0290
2005-01-31 0.9170 1.0270
2005-01-28 0.9250 1.0350
2005-01-27 0.9250 1.0350
2005-01-26 0.9400 1.0500
2005-01-25 0.9420 1.0520
2005-01-24 0.9400 1.0500
2005-01-21 0.9290 1.0390
2005-01-20 0.9090 1.0190
2005-01-19 0.9160 1.0260
2005-01-18 0.9220 1.0320
2005-01-17 0.9190 1.0290
2005-01-14 0.9280 1.0380
2005-01-13 0.9350 1.0450
2005-01-12 0.9350 1.0450
2005-01-11 0.9360 1.0460
2005-01-10 0.9350 1.0450
2005-01-07 0.9260 1.0360
2005-01-06 0.9270 1.0370
2005-01-05 0.9360 1.0460
2005-01-04 0.9340 1.0440
2004-12-31 0.9450 1.0550
2004-12-30 0.9440 1.0540
2004-12-29 0.9420 1.0520
2004-12-28 0.9420 1.0520
2004-12-27 0.9370 1.0470
2004-12-24 0.9420 1.0520
2004-12-23 0.9390 1.0490
2004-12-22 0.9450 1.0550
2004-12-21 0.9340 1.0440
2004-12-20 0.9370 1.0470
2004-12-17 0.9490 1.0590
2004-12-16 0.9590 1.0690
2004-12-15 0.9590 1.0690
2004-12-14 0.9540 1.0640
2004-12-13 0.9560 1.0660
2004-12-10 0.9570 1.0670
2004-12-09 0.9600 1.0700
2004-12-08 0.9550 1.0650
2004-12-07 0.9530 1.0630
2004-12-06 0.9620 1.0720
2004-12-03 0.9640 1.0740
2004-12-02 0.9650 1.0750
2004-12-01 0.9690 1.0790
2004-11-30 0.9670 1.0770
2004-11-29 0.9670 1.0770
2004-11-26 0.9720 1.0820
2004-11-25 0.9760 1.0860
2004-11-24 0.9760 1.0860
2004-11-23 0.9770 1.0870
2004-11-22 0.9850 1.0950
2004-11-19 0.9830 1.0930
2004-11-18 0.9770 1.0870
2004-11-17 0.9710 1.0810
2004-11-16 0.9740 1.0840
2004-11-15 0.9740 1.0840
2004-11-12 0.9710 1.0810
2004-11-11 0.9680 1.0780
2004-11-10 0.9710 1.0810
2004-11-09 0.9590 1.0690
2004-11-08 0.9590 1.0690
2004-11-05 0.9540 1.0640
2004-11-04 0.9500 1.0600
2004-11-03 0.9590 1.0690
2004-11-02 0.9540 1.0640
2004-11-01 0.9530 1.0630
2004-10-29 0.9590 1.0690
2004-10-28 0.9590 1.0690
2004-10-27 0.9580 1.0680
2004-10-26 0.9530 1.0630
2004-10-25 0.9460 1.0560
2004-10-22 0.9580 1.0680
2004-10-21 0.9500 1.0600
2004-10-20 0.9520 1.0620
2004-10-19 0.9540 1.0640
2004-10-18 0.9520 1.0620
2004-10-15 0.9530 1.0630
2004-10-14 0.9530 1.0630
2004-10-13 0.9640 1.0740
2004-10-12 0.9610 1.0710
2004-10-11 0.9670 1.0770
2004-10-08 0.9700 1.0800
2004-09-30 0.9650 1.0750
2004-09-29 0.9640 1.0740
2004-09-28 0.9680 1.0780
2004-09-27 0.9610 1.0710
2004-09-24 0.9680 1.0780
2004-09-23 0.9720 1.0820
2004-09-22 0.9600 1.0700
2004-09-21 0.9650 1.0750
2004-09-20 0.9680 1.0780
2004-09-17 0.9570 1.0670
2004-09-16 0.9450 1.0550
2004-09-15 0.9420 1.0520
2004-09-14 0.9260 1.0360
2004-09-13 0.9160 1.0260
2004-09-10 0.9240 1.0340
2004-09-09 0.9250 1.0350
2004-09-08 0.9310 1.0410
2004-09-07 0.9330 1.0430
2004-09-06 0.9330 1.0430
2004-09-03 0.9340 1.0440
2004-09-02 0.9350 1.0450
2004-09-01 0.9330 1.0430
2004-08-31 0.9350 1.0450
2004-08-30 0.9280 1.0380
2004-08-27 0.9290 1.0390
2004-08-26 0.9320 1.0420
2004-08-25 0.9330 1.0430
2004-08-24 0.9360 1.0460
2004-08-23 0.9330 1.0430
2004-08-20 0.9390 1.0490
2004-08-19 0.9390 1.0490
2004-08-18 0.9430 1.0530
2004-08-17 0.9400 1.0500
2004-08-16 0.9400 1.0500
2004-08-13 0.9500 1.0600
2004-08-12 0.9480 1.0580
2004-08-11 0.9500 1.0600
2004-08-10 0.9530 1.0630
2004-08-09 0.9520 1.0620
2004-08-06 0.9600 1.0700
2004-08-05 0.9620 1.0720
2004-08-04 0.9690 1.0790
2004-08-03 0.9630 1.0730
2004-08-02 0.9650 1.0750
2004-07-30 0.9630 1.0730
2004-07-29 0.9690 1.0790
2004-07-28 0.9640 1.0740
2004-07-27 0.9610 1.0710
2004-07-26 0.9620 1.0720
2004-07-23 0.9660 1.0760
2004-07-22 0.9640 1.0740
2004-07-21 0.9750 1.0850
2004-07-20 0.9730 1.0830
2004-07-19 0.9790 1.0890
2004-07-16 0.9780 1.0880
2004-07-15 0.9610 1.0710
2004-07-14 0.9530 1.0630
2004-07-13 0.9520 1.0620
2004-07-12 0.9500 1.0600
2004-07-09 0.9610 1.0710
2004-07-08 0.9630 1.0730
2004-07-07 0.9600 1.0700
2004-07-06 0.9670 1.0770
2004-07-05 0.9630 1.0730
2004-07-02 0.9630 1.0730
2004-07-01 0.9670 1.0770
2004-06-30 0.9500 1.0600
2004-06-29 0.9520 1.0620
2004-06-28 0.9470 1.0570
2004-06-25 0.9680 1.0780
2004-06-24 0.9790 1.0890
2004-06-23 0.9860 1.0960
2004-06-22 0.9920 1.1020
2004-06-21 0.9840 1.0940
2004-06-18 0.9780 1.0880
2004-06-17 0.9860 1.0960
2004-06-16 0.9990 1.1090
2004-06-15 0.9980 1.1080
2004-06-14 0.9860 1.0960
2004-06-11 0.9980 1.1080
2004-06-10 1.0010 1.1110
2004-06-09 1.0060 1.1160
2004-06-08 1.0160 1.1260
2004-06-07 1.0260 1.1360
2004-06-04 1.0320 1.1420
2004-06-03 1.0330 1.1430
2004-06-02 1.0420 1.1520
2004-06-01 1.0460 1.1560
2004-05-31 1.0320 1.1420
2004-05-28 1.0280 1.1380
2004-05-27 1.0300 1.1400
2004-05-26 1.0100 1.1200
2004-05-25 1.0060 1.1160
2004-05-24 1.0180 1.1280
2004-05-21 1.0200 1.1300
2004-05-20 1.0160 1.1260
2004-05-19 1.0200 1.1300
2004-05-18 1.0180 1.1280
2004-05-17 1.0220 1.1320
2004-05-14 1.0260 1.1360
2004-05-13 1.0440 1.1540
2004-05-12 1.0440 1.1540
2004-05-11 1.0300 1.1400
2004-05-10 1.0310 1.1410
2004-04-30 1.0520 1.1620
2004-04-29 1.0450 1.1550
2004-04-28 1.0580 1.1680
2004-04-27 1.0640 1.1740
2004-04-26 1.0660 1.1760
2004-04-23 1.0550 1.1650
2004-04-22 1.0640 1.1740
2004-04-21 1.0600 1.1700
2004-04-20 1.0640 1.1740
2004-04-19 1.0700 1.1800
2004-04-16 1.0850 1.1950
2004-04-15 1.0780 1.1880
2004-04-14 1.0960 1.1960
2004-04-13 1.1060 1.2060
2004-04-12 1.1080 1.2080
2004-04-09 1.1130 1.2130
2004-04-08 1.1300 1.2300
2004-04-07 1.1300 1.2300
2004-04-06 1.1300 1.2300
2004-04-05 1.1230 1.2230
2004-04-02 1.1250 1.2250
2004-04-01 1.1180 1.2180
2004-03-31 1.1060 1.2060
2004-03-30 1.1000 1.2000
2004-03-29 1.1000 1.2000
2004-03-26 1.1060 1.2060
2004-03-25 1.0980 1.1980
2004-03-24 1.0960 1.1960
2004-03-23 1.1000 1.2000
2004-03-22 1.1090 1.2090
2004-03-19 1.1050 1.2050
2004-03-18 1.0930 1.1930
2004-03-17 1.1120 1.2120
2004-03-16 1.1100 1.2100
2004-03-15 1.1020 1.2020
2004-03-12 1.0820 1.1820
2004-03-11 1.0810 1.1810
2004-03-10 1.0770 1.1770
2004-03-09 1.0510 1.1510
2004-03-08 1.0540 1.1540
2004-03-05 1.0710 1.1710
2004-03-04 1.0740 1.1740
2004-03-03 1.0750 1.1750
2004-03-02 1.0910 1.1910
2004-03-01 1.0900 1.1900
2004-02-27 1.0880 1.1880
2004-02-26 1.0810 1.1810
2004-02-25 1.0730 1.1730
2004-02-24 1.0870 1.1870
2004-02-23 1.0840 1.1840
2004-02-20 1.1570 1.2150
2004-02-19 1.1560 1.2140
2004-02-18 1.1630 1.2210
2004-02-17 1.1590 1.2170
2004-02-16 1.1630 1.2210
2004-02-13 1.1450 1.2030
2004-02-12 1.1660 1.2020
2004-02-11 1.1760 1.2120
2004-02-10 1.1810 1.2170
2004-02-09 1.1850 1.2210
2004-02-06 1.1700 1.2060
2004-02-05 1.1850 1.2210
2004-02-04 1.1720 1.2080
2004-02-03 1.1770 1.1850
2004-02-02 1.1750 1.1830
2004-01-30 1.1560 1.1640
2004-01-29 1.1550 1.1630
2004-01-16 1.1320 1.1400
2004-01-15 1.1180 1.1260
2004-01-14 1.1130 1.1210
2004-01-13 1.1240 1.1320
2004-01-12 1.1280 1.1360
2004-01-09 1.1040 1.1120
2004-01-08 1.1160 1.1240
2004-01-07 1.1020 1.1100
2004-01-06 1.0920 1.1000
2004-01-05 1.0800 1.0880
2004-01-02 1.0480 1.0560
2003-12-31 1.0380 1.0460
2003-12-30 1.0460 1.0540
2003-12-29 1.0420 1.0500
2003-12-26 1.0490 1.0570
2003-12-25 1.0490 1.0570
2003-12-24 1.0430 1.0510
2003-12-23 1.0440 1.0440
2003-12-22 1.0380 1.0380
2003-12-19 1.0220 1.0220
2003-12-18 1.0230 1.0230
2003-12-17 1.0190 1.0190
2003-12-16 1.0250 1.0250
2003-12-15 1.0260 1.0260
2003-12-12 1.0230 1.0230
2003-12-11 1.0240 1.0240
2003-12-10 1.0260 1.0260
2003-12-09 1.0210 1.0210
2003-12-08 1.0170 1.0170
2003-12-05 1.0190 1.0190
2003-12-04 1.0200 1.0200
2003-12-03 1.0180 1.0180
2003-12-02 1.0170 1.0170
2003-12-01 1.0170 1.0170
2003-11-28 1.0110 1.0110
2003-11-27 1.0090 1.0090
2003-11-26 1.0110 1.0110
2003-11-25 1.0100 1.0100
2003-11-24 1.0110 1.0110
2003-11-21 1.0080 1.0080
2003-11-20 1.0080 1.0080
2003-11-19 1.0050 1.0050
2003-11-18 1.0040 1.0040
2003-11-17 1.0010 1.0010
2003-11-14 1.0020 1.0020
2003-11-13 1.0000 1.0000
2003-11-12 1.0000 1.0000
2003-11-11 1.0020 1.0020
2003-11-10 1.0020 1.0020
2003-11-07 1.0010 1.0010
2003-11-06 1.0020 1.0020
2003-11-05 1.0020 1.0020
2003-11-04 1.0010 1.0010
2003-11-03 1.0010 1.0010
2003-10-31 1.0010 1.0010
2003-10-30 1.0000 1.0000
2003-10-29 1.0010 1.0010
2003-09-30 1.0000 1.0000