截止日期	单位净值	累计净值
2009-07-03	1.4260	2.5560
2009-07-02	1.3990	2.5290
2009-07-01	1.3840	2.5140
2009-06-30	1.3520	2.4820
2009-06-29	1.3500	2.4800
2009-06-26	1.3300	2.4600
2009-06-25	1.3230	2.4530
2009-06-24	1.3210	2.4510
2009-06-23	1.3110	2.4410
2009-06-22	1.3130	2.4430
2009-06-19	1.3170	2.4470
2009-06-18	1.3110	2.4410
2009-06-17	1.2940	2.4240
2009-06-16	1.2740	2.4040
2009-06-15	1.2780	2.4080
2009-06-12	1.2560	2.3860
2009-06-11	1.2700	2.4000
2009-06-10	1.2790	2.4090
2009-06-09	1.2760	2.4060
2009-06-08	1.2710	2.4010
2009-06-05	1.2760	2.4060
2009-06-04	1.2810	2.4110
2009-06-03	1.2770	2.4070
2009-06-02	1.2510	2.3810
2009-06-01	1.2470	2.3770
2009-05-27	1.2120	2.3420
2009-05-26	1.2000	2.3300
2009-05-25	1.2120	2.3420
2009-05-22	1.2070	2.3370
2009-05-21	1.2120	2.3420
2009-05-20	1.2380	2.3680
2009-05-19	1.2430	2.3730
2009-05-18	1.2330	2.3630
2009-05-15	1.2320	2.3620
2009-05-14	1.2290	2.3590
2009-05-13	1.2330	2.3630
2009-05-12	1.2250	2.3550
2009-05-11	1.2020	2.3320
2009-05-08	1.2300	2.3600
2009-05-07	1.2240	2.3540
2009-05-06	1.2240	2.3540
2009-05-05	1.2080	2.3380
2009-05-04	1.2020	2.3320
2009-04-30	1.1740	2.3040
2009-04-29	1.1600	2.2900
2009-04-28	1.1300	2.2600
2009-04-27	1.1200	2.2500
2009-04-24	1.1380	2.2680
2009-04-23	1.1450	2.2750
2009-04-22	1.1380	2.2680
2009-04-21	1.1790	2.3090
2009-04-20	1.1890	2.3190
2009-04-17	1.1730	2.3030
2009-04-16	1.1850	2.3150
2009-04-15	1.1890	2.3190
2009-04-14	1.1840	2.3140
2009-04-13	1.1730	2.3030
2009-04-10	1.1570	2.2870
2009-04-09	1.1270	2.2570
2009-04-08	1.1090	2.2390
2009-04-07	1.1410	2.2710
2009-04-03	1.1440	2.2740
2009-04-02	1.1470	2.2770
2009-04-01	1.1350	2.2650
2009-03-31	1.1290	2.2590
2009-03-30	1.1160	2.2460
2009-03-27	1.1220	2.2520
2009-03-26	1.1190	2.2490
2009-03-25	1.0960	2.2260
2009-03-24	1.1090	2.2390
2009-03-23	1.1020	2.2320
2009-03-20	1.0740	2.2040
2009-03-19	1.0850	2.2150
2009-03-18	1.0720	2.2020
2009-03-17	1.0710	2.2010
2009-03-16	1.0440	2.1740
2009-03-13	1.0300	2.1600
2009-03-12	1.0360	2.1660
2009-03-11	1.0350	2.1650
2009-03-10	1.0430	2.1730
2009-03-09	1.0300	2.1600
2009-03-06	1.0610	2.1910
2009-03-05	1.0640	2.1940
2009-03-04	1.0590	2.1890
2009-03-03	1.0110	2.1410
2009-03-02	1.0170	2.1470
2009-02-27	1.0100	2.1400
2009-02-26	1.0210	2.1510
2009-02-25	1.0620	2.1920
2009-02-24	1.0670	2.1970
2009-02-23	1.0960	2.2260
2009-02-20	1.0730	2.2030
2009-02-19	1.0570	2.1870
2009-02-18	1.0520	2.1820
2009-02-17	1.0860	2.2160
2009-02-16	1.1080	2.2380
2009-02-13	1.0930	2.2230
2009-02-12	1.0690	2.1990
2009-02-11	1.0720	2.2020
2009-02-10	1.0710	2.2010
2009-02-09	1.0610	2.1910
2009-02-06	1.0450	2.1750
2009-02-05	1.0230	2.1530
2009-02-04	1.0270	2.1570
2009-02-03	1.0110	2.1410
2009-02-02	0.9970	2.1270
2009-01-23	0.9950	2.1250
2009-01-22	0.9980	2.1280
2009-01-21	0.9860	2.1160
2009-01-20	0.9900	2.1200
2009-01-19	0.9870	2.1170
2009-01-16	0.9830	2.1130
2009-01-15	0.9770	2.1070
2009-01-14	0.9780	2.1080
2009-01-13	0.9580	2.0880
2009-01-12	0.9710	2.1010
2009-01-09	0.9720	2.1020
2009-01-08	0.9650	2.0950
2009-01-07	0.9750	2.1050
2009-01-06	0.9780	2.1080
2009-01-05	0.9670	2.0970
2008-12-31	0.9550	2.0850
2008-12-30	0.9540	2.0840
2008-12-29	0.9550	2.0850
2008-12-26	0.9550	2.0850
2008-12-25	0.9570	2.0870
2008-12-24	0.9650	2.0950
2008-12-23	0.9720	2.1020
2008-12-22	0.9990	2.1290
2008-12-19	1.0130	2.1430
2008-12-18	1.0090	2.1390
2008-12-17	0.9940	2.1240
2008-12-16	0.9900	2.1200
2008-12-15	0.9790	2.1090
2008-12-12	0.9730	2.1030
2008-12-11	1.0030	2.1330
2008-12-10	1.0190	2.1490
2008-12-09	1.0020	2.1320
2008-12-08	1.0160	2.1460
2008-12-05	0.9920	2.1220
2008-12-04	0.9810	2.1110
2008-12-03	0.9720	2.1020
2008-12-02	0.9480	2.0780
2008-12-01	0.9430	2.0730
2008-11-28	0.9340	2.0640
2008-11-27	0.9430	2.0730
2008-11-26	0.9330	2.0630
2008-11-25	0.9330	2.0630
2008-11-24	0.9310	2.0610
2008-11-21	0.9510	2.0810
2008-11-20	0.9570	2.0870
2008-11-19	0.9640	2.0940
2008-11-18	0.9270	2.0570
2008-11-17	0.9740	2.1040
2008-11-14	0.9580	2.0880
2008-11-13	0.9340	2.0640
2008-11-12	0.9180	2.0480
2008-11-11	0.9150	2.0450
2008-11-10	0.9180	2.0480
2008-11-07	0.8920	2.0220
2008-11-06	0.8920	2.0220
2008-11-05	0.9040	2.0340
2008-11-04	0.8910	2.0210
2008-11-03	0.8970	2.0270
2008-10-31	0.8980	2.0280
2008-10-30	0.9030	2.0330
2008-10-29	0.8960	2.0260
2008-10-28	0.9010	2.0310
2008-10-27	0.8900	2.0200
2008-10-24	0.9170	2.0470
2008-10-23	0.9280	2.0580
2008-10-22	0.9260	2.0560
2008-10-21	0.9310	2.0610
2008-10-20	0.9340	2.0640
2008-10-17	0.9220	2.0520
2008-10-16	0.9240	2.0540
2008-10-15	0.9380	2.0680
2008-10-14	0.9430	2.0730
2008-10-13	0.9520	2.0820
2008-10-10	0.9410	2.0710
2008-10-09	0.9590	2.0890
2008-10-08	0.9670	2.0970
2008-10-07	0.9840	2.1140
2008-10-06	0.9830	2.1130
2008-09-26	1.0020	2.1320
2008-09-25	0.9910	2.1210
2008-09-24	0.9750	2.1050
2008-09-23	0.9710	2.1010
2008-09-22	0.9970	2.1270
2008-09-19	0.9790	2.1090
2008-09-18	0.9430	2.0730
2008-09-17	0.9540	2.0840
2008-09-16	0.9680	2.0980
2008-09-12	0.9740	2.1040
2008-09-11	0.9720	2.1020
2008-09-10	0.9850	2.1150
2008-09-09	0.9840	2.1140
2008-09-08	0.9800	2.1100
2008-09-05	0.9940	2.1240
2008-09-04	1.0050	2.1350
2008-09-03	1.0020	2.1320
2008-09-02	1.0150	2.1450
2008-09-01	1.0280	2.1580
2008-08-29	1.0510	2.1810
2008-08-28	1.0390	2.1690
2008-08-27	1.0410	2.1710
2008-08-26	1.0520	2.1820
2008-08-25	1.0680	2.1980
2008-08-22	1.0660	2.1960
2008-08-21	1.0780	2.2080
2008-08-20	1.1010	2.2310
2008-08-19	1.0620	2.1920
2008-08-18	1.0530	2.1830
2008-08-15	1.0800	2.2100
2008-08-14	1.0780	2.2080
2008-08-13	1.0770	2.2070
2008-08-12	1.0750	2.2050
2008-08-11	1.0770	2.2070
2008-08-08	1.1040	2.2340
2008-08-07	1.1270	2.2570
2008-08-06	1.1290	2.2590
2008-08-05	1.1260	2.2560
2008-08-04	1.1430	2.2730
2008-08-01	1.1580	2.2880
2008-07-31	1.1470	2.2770
2008-07-30	1.1650	2.2950
2008-07-29	1.1700	2.3000
2008-07-28	1.1810	2.3110
2008-07-25	1.1770	2.3070
2008-07-24	1.1830	2.3130
2008-07-23	1.1580	2.2880
2008-07-22	1.1630	2.2930
2008-07-21	1.1650	2.2950
2008-07-18	1.1420	2.2720
2008-07-17	1.1210	2.2510
2008-07-16	1.1240	2.2540
2008-07-15	1.1460	2.2760
2008-07-14	1.1780	2.3080
2008-07-11	1.1730	2.3030
2008-07-10	1.1790	2.3090
2008-07-09	1.1850	2.3150
2008-07-08	1.1600	2.2900
2008-07-07	1.1590	2.2890
2008-07-04	1.1210	2.2510
2008-07-03	1.1190	2.2490
2008-07-02	1.1010	2.2310
2008-07-01	1.1040	2.2340
2008-06-30	1.1280	2.2580
2008-06-27	1.1380	2.2680
2008-06-26	1.1760	2.3060
2008-06-25	1.1750	2.3050
2008-06-24	1.1470	2.2770
2008-06-23	1.1290	2.2590
2008-06-20	1.1460	2.2760
2008-06-19	1.1250	2.2550
2008-06-18	1.1800	2.3100
2008-06-17	1.1460	2.2760
2008-06-16	1.1710	2.3010
2008-06-13	1.1750	2.3050
2008-06-12	1.1980	2.3280
2008-06-11	1.2110	2.3410
2008-06-10	1.2260	2.3560
2008-06-06	1.2940	2.4240
2008-06-05	1.3000	2.4300
2008-06-04	1.3120	2.4420
2008-06-03	1.3290	2.4590
2008-06-02	1.3340	2.4640
2008-05-30	1.3320	2.4620
2008-05-29	1.3240	2.4540
2008-05-28	1.3480	2.4780
2008-05-27	1.3250	2.4550
2008-05-26	1.3190	2.4490
2008-05-23	1.3470	2.4770
2008-05-22	1.3570	2.4870
2008-05-21	1.3740	2.5040
2008-05-20	1.3620	2.4920
2008-05-19	1.4110	2.5410
2008-05-16	1.4190	2.5490
2008-05-15	1.4240	2.5540
2008-05-14	1.4360	2.5660
2008-05-13	1.4060	2.5360
2008-05-12	1.4130	2.5430
2008-05-09	1.4010	2.5310
2008-05-08	1.4170	2.5470
2008-05-07	1.3910	2.5210
2008-05-06	1.4430	2.5730
2008-05-05	1.4630	2.5930
2008-04-30	1.4460	2.5760
2008-04-29	1.3970	2.5270
2008-04-28	1.3870	2.5170
2008-04-25	1.4000	2.5300
2008-04-24	1.4190	2.5490
2008-04-23	1.3520	2.4820
2008-04-22	1.3120	2.4420
2008-04-21	1.3070	2.4370
2008-04-18	1.3160	2.4460
2008-04-17	1.3320	2.4620
2008-04-16	1.3550	2.4850
2008-04-15	1.3730	2.5030
2008-04-14	1.3690	2.4990
2008-04-11	1.4370	2.5670
2008-04-10	1.4290	2.5590
2008-04-09	1.4130	2.5430
2008-04-08	1.4730	2.6030
2008-04-07	1.4580	2.5880
2008-04-03	1.4130	2.5430
2008-04-02	1.3910	2.5210
2008-04-01	1.4000	2.5300
2008-03-31	1.4470	2.5770
2008-03-28	1.4770	2.6070
2008-03-27	1.4340	2.5640
2008-03-26	1.4640	2.5940
2008-03-25	1.4530	2.5830
2008-03-24	1.4360	2.5660
2008-03-21	1.4940	2.6240
2008-03-20	1.4880	2.6180
2008-03-19	1.4530	2.5830
2008-03-18	1.4180	2.5480
2008-03-17	1.4800	2.6100
2008-03-14	1.5340	2.6640
2008-03-13	1.5520	2.6820
2008-03-12	1.5850	2.7150
2008-03-11	1.6280	2.7580
2008-03-10	1.6290	2.7590
2008-03-07	1.6920	2.8220
2008-03-06	1.7130	2.8430
2008-03-05	1.7000	2.8300
2008-03-04	1.7060	2.8360
2008-03-03	1.7380	2.8680
2008-02-29	1.6980	2.8280
2008-02-28	1.6770	2.8070
2008-02-27	1.6780	2.8080
2008-02-26	1.6490	2.7790
2008-02-25	1.6610	2.7910
2008-02-22	1.6990	2.8290
2008-02-21	1.7380	2.8680
2008-02-20	1.7490	2.8790
2008-02-19	1.7790	2.9090
2008-02-18	1.7590	2.8890
2008-02-15	1.7330	2.8630
2008-02-14	1.7550	2.8850
2008-02-13	1.7450	2.8750
2008-02-05	1.7740	2.9040
2008-02-04	1.7810	2.9110
2008-02-01	1.6970	2.8270
2008-01-31	1.6910	2.8210
2008-01-30	1.7160	2.8460
2008-01-29	1.7350	2.8650
2008-01-28	1.7340	2.8640
2008-01-25	1.8080	2.9380
2008-01-24	1.7900	2.9200
2008-01-23	1.7750	2.9050
2008-01-22	1.7270	2.8570
2008-01-21	1.8190	2.9490
2008-01-18	1.9000	3.0300
2008-01-17	1.8990	3.0290
2008-01-16	1.9370	3.0670
2008-01-15	2.0050	3.1350
2008-01-14	2.0240	3.1540
2008-01-11	2.0120	3.1420
2008-01-10	1.9800	3.1100
2008-01-09	1.9690	3.0990
2008-01-08	1.9440	3.0740
2008-01-07	1.9390	3.0690
2008-01-04	1.9150	3.0450
2008-01-03	1.8790	3.0090
2008-01-02	1.8970	3.0270
2007-12-31	1.8950	3.0250
2007-12-29	1.8950	3.0250
2007-12-28	1.8950	3.0250
2007-12-27	1.8950	3.0250
2007-12-26	1.8550	2.9850
2007-12-25	1.8510	2.9810
2007-12-24	1.8520	2.9820
2007-12-21	1.8120	2.9420
2007-12-20	1.7870	2.9170
2007-12-19	1.7600	2.8900
2007-12-18	1.7350	2.8650
2007-12-17	1.7470	2.8770
2007-12-14	1.8070	2.9370
2007-12-13	1.7870	2.9170
2007-12-12	1.8410	2.9710
2007-12-11	1.8840	3.0140
2007-12-10	1.8890	3.0190
2007-12-07	1.8700	3.0000
2007-12-06	1.8520	2.9820
2007-12-05	1.8560	2.9860
2007-12-04	1.8080	2.9380
2007-12-03	1.7840	2.9140
2007-11-30	1.7710	2.9010
2007-11-29	1.8120	2.9420
2007-11-28	1.7360	2.8660
2007-11-27	1.7510	2.8810
2007-11-26	1.7740	2.9040
2007-11-23	1.7840	2.9140
2007-11-22	1.7570	2.8870
2007-11-21	1.8430	2.9730
2007-11-20	1.8600	2.9900
2007-11-19	1.8440	2.9740
2007-11-16	1.8680	2.9980
2007-11-15	1.9070	3.0370
2007-11-14	1.9140	3.0440
2007-11-13	1.8540	2.9840
2007-11-12	1.8760	3.0060
2007-11-09	1.8810	3.0110
2007-11-08	1.9080	3.0380
2007-11-07	1.9810	3.1110
2007-11-06	1.9670	3.0970
2007-11-05	1.9690	3.0990
2007-11-02	2.0200	3.1500
2007-11-01	2.0560	3.1860
2007-10-31	2.0850	3.2150
2007-10-30	2.0460	3.1760
2007-10-29	2.0280	3.1580
2007-10-26	2.0010	3.1310
2007-10-25	1.9630	3.0930
2007-10-24	1.9900	3.1200
2007-10-23	1.9590	3.0890
2007-10-22	1.9470	3.0770
2007-10-19	1.9780	3.1080
2007-10-18	1.9690	3.0990
2007-10-17	2.0320	3.1620
2007-10-16	2.0530	3.1830
2007-10-15	2.0150	3.1450
2007-10-12	2.0150	3.1450
2007-10-11	2.0040	3.1340
2007-10-10	1.9720	3.1020
2007-10-09	1.9840	3.1140
2007-10-08	1.9800	3.1100
2007-09-28	1.9540	3.0840
2007-09-27	1.9070	3.0370
2007-09-26	1.8930	3.0230
2007-09-25	1.9130	3.0430
2007-09-24	1.9310	3.0610
2007-09-21	1.9160	3.0460
2007-09-20	1.9200	3.0500
2007-09-19	1.8870	3.0170
2007-09-18	1.8890	3.0190
2007-09-17	1.9090	3.0390
2007-09-14	1.8850	3.0150
2007-09-13	1.8700	3.0000
2007-09-12	1.8250	2.9550
2007-09-11	1.7860	2.9160
2007-09-10	1.8320	2.9620
2007-09-07	1.8100	2.9400
2007-09-06	1.8430	2.9730
2007-09-05	1.8400	2.9700
2007-09-04	1.8490	2.9790
2007-09-03	1.8740	3.0040
2007-08-31	1.8300	2.9600
2007-08-30	1.8070	2.9370
2007-08-29	1.7900	2.9200
2007-08-28	1.8000	2.9300
2007-08-27	1.7970	2.9270
2007-08-24	1.8040	2.9340
2007-08-23	1.7900	2.9200
2007-08-22	1.7530	2.8830
2007-08-21	1.7380	2.8680
2007-08-20	1.7120	2.8420
2007-08-17	1.6270	2.7570
2007-08-16	1.6560	2.7860
2007-08-15	1.6850	2.8150
2007-08-14	1.6700	2.8000
2007-08-13	1.6540	2.7840
2007-08-10	1.6780	2.8080
2007-08-09	1.6970	2.8270
2007-08-08	1.6470	2.7770
2007-08-07	1.6600	2.7900
2007-08-06	1.6520	2.7820
2007-08-03	1.6260	2.7560
2007-08-02	1.5500	2.6800
2007-08-01	1.4860	2.6160
2007-07-31	1.5230	2.6530
2007-07-30	1.5060	2.6360
2007-07-27	1.4820	2.6120
2007-07-26	1.4910	2.6210
2007-07-25	1.4770	2.6070
2007-07-24	1.4520	2.5820
2007-07-23	1.4490	2.5790
2007-07-20	1.3970	2.5270
2007-07-19	1.3440	2.4740
2007-07-18	1.3350	2.4650
2007-07-17	1.3200	2.4500
2007-07-16	1.2850	2.4150
2007-07-13	1.3250	2.4550
2007-07-12	1.3300	2.4600
2007-07-11	1.3220	2.4520
2007-07-10	1.3260	2.4560
2007-07-09	1.3260	2.4560
2007-07-06	1.2940	2.4240
2007-07-05	1.2460	2.3760
2007-07-04	1.2900	2.4200
2007-07-03	1.3100	2.4400
2007-07-02	1.2890	2.4190
2007-06-29	1.2980	2.4280
2007-06-28	1.3250	2.4550
2007-06-27	1.3780	2.5080
2007-06-26	1.3540	2.4840
2007-06-25	1.3400	2.4700
2007-06-22	1.3720	2.5020
2007-06-21	1.4020	2.5320
2007-06-20	1.3750	2.5050
2007-06-19	1.3910	2.5210
2007-06-18	1.3890	2.5190
2007-06-15	1.3550	2.4850
2007-06-14	1.3590	2.4890
2007-06-13	1.3680	2.4980
2007-06-12	1.3550	2.4850
2007-06-11	1.3400	2.4700
2007-06-08	1.3230	2.4530
2007-06-07	1.3160	2.4460
2007-06-06	1.2990	2.4290
2007-06-05	1.2880	2.4180
2007-06-04	1.2530	2.3830
2007-06-01	1.3010	2.4310
2007-05-31	1.3210	2.4510
2007-05-30	1.3040	2.4340
2007-05-29	1.3740	2.5040
2007-05-28	1.3490	2.4790
2007-05-25	1.3270	2.4570
2007-05-24	1.3070	2.4370
2007-05-23	1.3100	2.4400
2007-05-22	1.2900	2.4200
2007-05-21	1.2830	2.4130
2007-05-18	1.2740	2.4040
2007-05-17	1.2710	2.4010
2007-05-16	1.2460	2.3760
2007-05-15	1.2260	2.3560
2007-05-14	1.2570	2.3870
2007-05-11	1.2410	2.3710
2007-05-10	1.2450	2.3750
2007-05-09	1.2470	2.3770
2007-05-08	1.2500	2.3800
2007-04-30	1.2140	2.3440
2007-04-27	1.1870	2.3170
2007-04-26	1.1970	2.3270
2007-04-25	1.1800	2.3100
2007-04-24	1.1770	2.3070
2007-04-23	1.1740	2.3040
2007-04-20	1.1410	2.2710
2007-04-19	1.1070	2.2370
2007-04-18	1.1460	2.2760
2007-04-17	1.1440	2.2740
2007-04-16	1.1510	2.2810
2007-04-13	1.1220	2.2520
2007-04-12	1.1210	2.2510
2007-04-11	1.1100	2.2400
2007-04-10	1.1030	2.2330
2007-04-09	1.0920	2.2220
2007-04-06	1.0740	2.2040
2007-04-05	1.0720	2.2020
2007-04-04	1.0630	2.1930
2007-04-03	1.0560	2.1860
2007-04-02	1.0470	2.1770
2007-03-30	1.0290	2.1590
2007-03-29	1.0320	2.1620
2007-03-28	1.0260	2.1560
2007-03-27	1.0200	2.1500
2007-03-26	1.0230	2.1530
2007-03-23	1.0140	2.1440
2007-03-22	1.0150	2.1450
2007-03-21	1.0080	2.1380
2007-03-20	1.0010	2.1310
2007-03-19	1.0010	2.1310
2007-03-16	0.9840	2.1140
2007-03-15	0.9920	2.1220
2007-03-14	0.9800	2.1100
2007-03-13	0.9970	2.1270
2007-03-12	0.9920	2.1220
2007-03-09	0.9950	2.1250
2007-03-08	0.9990	2.1290
2007-03-07	0.9900	2.1200
2007-03-06	0.9700	2.1000
2007-03-05	0.9560	2.0860
2007-03-02	0.9680	2.0980
2007-03-01	0.9610	2.0910
2007-02-28	0.9760	2.1060
2007-02-27	0.9650	2.0950
2007-02-26	1.0210	2.1510
2007-02-16	1.0250	2.1550
2007-02-15	1.0250	2.1550
2007-02-14	1.0090	2.1390
2007-02-13	0.9950	2.1250
2007-02-12	0.9890	2.1190
2007-02-09	0.9690	2.0990
2007-02-08	0.9740	2.1040
2007-02-07	0.9680	2.0980
2007-02-06	0.9530	2.0830
2007-02-05	0.9470	2.0770
2007-02-02	0.9550	2.0850
2007-02-01	0.9790	2.1090
2007-01-31	0.9790	2.1090
2007-01-30	1.0130	2.1430
2007-01-29	1.0170	2.1470
2007-01-26	1.0120	2.1420
2007-01-25	1.0020	2.1320
2007-01-24	1.0080	2.1380
2007-01-23	1.0090	2.1390
2007-01-22	1.0090	2.1390
2007-01-19	1.0070	2.1370
2007-01-18	1.8610	2.1210
2007-01-17	1.8730	2.1330
2007-01-16	1.8790	2.1390
2007-01-15	1.8730	2.1330
2007-01-12	1.8070	2.0670
2007-01-11	1.8500	2.1100
2007-01-10	1.8740	2.1340
2007-01-09	1.8340	2.0940
2007-01-08	1.7640	2.0240
2007-01-05	1.7440	2.0040
2007-01-04	1.7350	1.9950
2006-12-31	1.6790	1.9390
2006-12-29	1.6790	1.9390
2006-12-28	1.6270	1.8870
2006-12-27	1.6480	1.9080
2006-12-26	1.6230	1.8830
2006-12-25	1.6090	1.8690
2006-12-22	1.5810	1.8410
2006-12-21	1.5940	1.8540
2006-12-20	1.6220	1.8820
2006-12-19	1.6240	1.8840
2006-12-18	1.6060	1.8660
2006-12-15	1.5960	1.8560
2006-12-14	1.5910	1.8510
2006-12-13	1.5770	1.8370
2006-12-12	1.5700	1.8300
2006-12-11	1.5570	1.8170
2006-12-08	1.5190	1.7790
2006-12-07	1.5540	1.8140
2006-12-06	1.5400	1.8000
2006-12-05	1.5550	1.8150
2006-12-04	1.5570	1.8170
2006-12-01	1.5370	1.7970
2006-11-30	1.5330	1.7930
2006-11-29	1.4900	1.7500
2006-11-28	1.4600	1.7200
2006-11-27	1.4670	1.7270
2006-11-24	1.4500	1.7100
2006-11-23	1.4520	1.7120
2006-11-22	1.4410	1.7010
2006-11-21	1.4480	1.7080
2006-11-20	1.4410	1.7010
2006-11-17	1.4310	1.6910
2006-11-16	1.4060	1.6660
2006-11-15	1.3990	1.6590
2006-11-14	1.3630	1.6230
2006-11-13	1.3600	1.6200
2006-11-10	1.3940	1.6540
2006-11-09	1.4120	1.6720
2006-11-08	1.4040	1.6640
2006-11-07	1.4190	1.6790
2006-11-06	1.4230	1.6830
2006-11-03	1.3980	1.6580
2006-11-02	1.4000	1.6600
2006-11-01	1.3930	1.6530
2006-10-31	1.3840	1.6440
2006-10-30	1.3830	1.6430
2006-10-27	1.3530	1.6130
2006-10-26	1.3610	1.6210
2006-10-25	1.3490	1.6090
2006-10-24	1.3460	1.6060
2006-10-23	1.3300	1.5900
2006-10-20	1.3590	1.6190
2006-10-19	1.3520	1.6120
2006-10-18	1.3470	1.6070
2006-10-17	1.3390	1.5990
2006-10-16	1.3440	1.6040
2006-10-13	1.3440	1.6040
2006-10-12	1.3450	1.6050
2006-10-11	1.3320	1.5920
2006-10-10	1.3240	1.5840
2006-10-09	1.3160	1.5760
2006-09-29	1.2980	1.5580
2006-09-28	1.2860	1.5460
2006-09-27	1.2690	1.5290
2006-09-26	1.2610	1.5210
2006-09-25	1.2660	1.5260
2006-09-22	1.2670	1.5270
2006-09-21	1.2830	1.5430
2006-09-20	1.2770	1.5370
2006-09-19	1.2790	1.5390
2006-09-18	1.2780	1.5380
2006-09-15	1.2710	1.5310
2006-09-14	1.2500	1.5100
2006-09-13	1.2520	1.5120
2006-09-12	1.2560	1.5160
2006-09-11	1.2460	1.5060
2006-09-08	1.2420	1.5020
2006-09-07	1.2450	1.5050
2006-09-06	1.2590	1.5190
2006-09-05	1.2580	1.5180
2006-09-04	1.2550	1.5150
2006-09-01	1.2500	1.5100
2006-08-31	1.2630	1.5230
2006-08-30	1.2520	1.5120
2006-08-29	1.2510	1.5110
2006-08-28	1.2500	1.5100
2006-08-25	1.2320	1.4920
2006-08-24	1.2340	1.4940
2006-08-23	1.2320	1.4920
2006-08-22	1.2310	1.4910
2006-08-21	1.2250	1.4850
2006-08-18	1.2280	1.4880
2006-08-17	1.2350	1.4950
2006-08-16	1.2350	1.4950
2006-08-15	1.2230	1.4830
2006-08-14	1.2120	1.4720
2006-08-11	1.2270	1.4870
2006-08-10	1.2200	1.4800
2006-08-09	1.2030	1.4630
2006-08-08	1.2060	1.4660
2006-08-07	1.1850	1.4450
2006-08-04	1.2000	1.4600
2006-08-03	1.2140	1.4740
2006-08-02	1.2160	1.4760
2006-08-01	1.2130	1.4730
2006-07-31	1.2180	1.4780
2006-07-28	1.2490	1.5090
2006-07-27	1.2360	1.5230
2006-07-26	1.2730	1.5330
2006-07-25	1.2750	1.5350
2006-07-24	1.2670	1.5270
2006-07-21	1.2700	1.5300
2006-07-20	1.2620	1.5220
2006-07-19	1.2560	1.5160
2006-07-18	1.2790	1.5390
2006-07-17	1.2760	1.5360
2006-07-14	1.2810	1.5410
2006-07-13	1.2830	1.5430
2006-07-12	1.3190	1.5790
2006-07-11	1.3070	1.5670
2006-07-10	1.3060	1.5660
2006-07-07	1.3100	1.5700
2006-07-06	1.3210	1.5810
2006-07-05	1.3100	1.5700
2006-07-04	1.3180	1.5780
2006-07-03	1.3300	1.5900
2006-06-30	1.3250	1.5850
2006-06-29	1.3190	1.5790
2006-06-28	1.2960	1.5560
2006-06-27	1.2910	1.5510
2006-06-26	1.2940	1.5540
2006-06-23	1.2810	1.5410
2006-06-22	1.2790	1.5390
2006-06-21	1.2830	1.5430
2006-06-20	1.2800	1.5400
2006-06-19	1.2790	1.5390
2006-06-16	1.2660	1.5260
2006-06-15	1.2420	1.5020
2006-06-14	1.2400	1.5000
2006-06-13	1.2580	1.5180
2006-06-12	1.2560	1.5160
2006-06-09	1.2590	1.5190
2006-06-08	1.2620	1.5220
2006-06-07	1.2670	1.5270
2006-06-06	1.2860	1.5460
2006-06-05	1.2870	1.5470
2006-06-02	1.2890	1.5490
2006-06-01	1.2890	1.5490
2006-05-31	1.2740	1.5340
2006-05-30	1.2810	1.5410
2006-05-29	1.2690	1.5290
2006-05-26	1.2520	1.5120
2006-05-25	1.2450	1.5050
2006-05-24	1.2530	1.5130
2006-05-23	1.2700	1.5300
2006-05-22	1.2850	1.5450
2006-05-19	1.2680	1.5280
2006-05-18	1.2520	1.5120
2006-05-17	1.3550	1.5150
2006-05-16	1.3520	1.5120
2006-05-15	1.3550	1.5150
2006-05-12	1.3400	1.5000
2006-05-11	1.3250	1.4850
2006-05-10	1.3260	1.4860
2006-05-09	1.3070	1.4670
2006-05-08	1.2840	1.4440
2006-04-28	1.2520	1.4120
2006-04-27	1.2580	1.4180
2006-04-26	1.2530	1.4130
2006-04-25	1.2370	1.3970
2006-04-24	1.2250	1.3850
2006-04-21	1.2070	1.3670
2006-04-20	1.1960	1.3560
2006-04-19	1.2040	1.3640
2006-04-18	1.1980	1.3580
2006-04-17	1.1980	1.3580
2006-04-14	1.1970	1.3570
2006-04-13	1.1880	1.3480
2006-04-12	1.2620	1.3720
2006-04-11	1.2550	1.3650
2006-04-10	1.2520	1.3620
2006-04-07	1.2450	1.3550
2006-04-06	1.2490	1.3590
2006-04-05	1.2420	1.3520
2006-04-04	1.2250	1.3350
2006-04-03	1.2000	1.3100
2006-03-31	1.1760	1.2860
2006-03-30	1.1710	1.2810
2006-03-29	1.1700	1.2800
2006-03-28	1.1260	1.2360
2006-03-27	1.1280	1.2380
2006-03-24	1.1260	1.2360
2006-03-23	1.1280	1.2380
2006-03-22	1.1230	1.2330
2006-03-21	1.1220	1.2320
2006-03-20	1.1230	1.2330
2006-03-17	1.1160	1.2260
2006-03-16	1.1200	1.2300
2006-03-15	1.1200	1.2300
2006-03-14	1.1090	1.2190
2006-03-13	1.1030	1.2130
2006-03-10	1.0980	1.2080
2006-03-09	1.0940	1.2040
2006-03-08	1.1010	1.2110
2006-03-07	1.1080	1.2180
2006-03-06	1.1220	1.2320
2006-03-03	1.1230	1.2330
2006-03-02	1.1200	1.2300
2006-03-01	1.1280	1.2380
2006-02-28	1.1200	1.2300
2006-02-27	1.1130	1.2230
2006-02-24	1.1150	1.2250
2006-02-23	1.0940	1.2040
2006-02-22	1.0890	1.1990
2006-02-21	1.0890	1.1990
2006-02-20	1.0800	1.1900
2006-02-17	1.0830	1.1930
2006-02-16	1.0870	1.1970
2006-02-15	1.1010	1.2110
2006-02-14	1.0990	1.2090
2006-02-13	1.0960	1.2060
2006-02-10	1.1010	1.2110
2006-02-09	1.0960	1.2060
2006-02-08	1.1090	1.2190
2006-02-07	1.1110	1.2210
2006-02-06	1.1100	1.2200
2006-01-25	1.1040	1.2140
2006-01-24	1.0920	1.2020
2006-01-23	1.0820	1.1920
2006-01-20	1.0820	1.1920
2006-01-19	1.0810	1.1910
2006-01-18	1.0700	1.1800
2006-01-17	1.0540	1.1640
2006-01-16	1.0490	1.1590
2006-01-13	1.0630	1.1730
2006-01-12	1.0680	1.1780
2006-01-11	1.0570	1.1670
2006-01-10	1.0630	1.1730
2006-01-09	1.0620	1.1720
2006-01-06	1.0560	1.1660
2006-01-05	1.0490	1.1590
2006-01-04	1.0430	1.1530
2005-12-31	1.0310	1.1410
2005-12-30	1.0310	1.1410
2005-12-29	1.0350	1.1450
2005-12-28	1.0130	1.1230
2005-12-27	1.0090	1.1190
2005-12-26	1.0040	1.1140
2005-12-23	1.0010	1.1110
2005-12-22	0.9900	1.1000
2005-12-21	0.9850	1.0950
2005-12-20	0.9850	1.0950
2005-12-19	0.9860	1.0960
2005-12-16	0.9840	1.0940
2005-12-15	0.9770	1.0870
2005-12-14	0.9780	1.0880
2005-12-13	0.9760	1.0860
2005-12-12	0.9770	1.0870
2005-12-09	0.9750	1.0850
2005-12-08	0.9660	1.0760
2005-12-07	0.9680	1.0780
2005-12-06	0.9610	1.0710
2005-12-05	0.9590	1.0690
2005-12-02	0.9640	1.0740
2005-12-01	0.9660	1.0760
2005-11-30	0.9650	1.0750
2005-11-29	0.9610	1.0710
2005-11-28	0.9660	1.0760
2005-11-25	0.9670	1.0770
2005-11-24	0.9750	1.0850
2005-11-23	0.9730	1.0830
2005-11-22	0.9690	1.0790
2005-11-21	0.9780	1.0880
2005-11-18	0.9810	1.0910
2005-11-17	0.9680	1.0780
2005-11-16	0.9650	1.0750
2005-11-15	0.9690	1.0790
2005-11-14	0.9790	1.0890
2005-11-11	0.9850	1.0950
2005-11-10	0.9830	1.0930
2005-11-09	0.9900	1.1000
2005-11-08	0.9840	1.0940
2005-11-07	0.9760	1.0860
2005-11-04	0.9820	1.0920
2005-11-03	0.9800	1.0900
2005-11-02	0.9850	1.0950
2005-11-01	0.9830	1.0930
2005-10-31	0.9800	1.0900
2005-10-28	0.9710	1.0810
2005-10-27	0.9860	1.0960
2005-10-26	0.9810	1.0910
2005-10-25	0.9900	1.1000
2005-10-24	1.0010	1.1110
2005-10-21	0.9950	1.1050
2005-10-20	0.9880	1.0980
2005-10-19	0.9840	1.0940
2005-10-18	0.9930	1.1030
2005-10-17	0.9860	1.0960
2005-10-14	0.9830	1.0930
2005-10-13	0.9830	1.0930
2005-10-12	0.9870	1.0970
2005-10-11	0.9750	1.0850
2005-10-10	0.9620	1.0720
2005-09-30	0.9690	1.0790
2005-09-29	0.9700	1.0800
2005-09-28	0.9630	1.0730
2005-09-27	0.9550	1.0650
2005-09-26	0.9610	1.0710
2005-09-23	0.9520	1.0620
2005-09-22	0.9490	1.0590
2005-09-21	0.9530	1.0630
2005-09-20	0.9590	1.0690
2005-09-19	0.9680	1.0780
2005-09-16	0.9690	1.0790
2005-09-15	0.9760	1.0860
2005-09-14	0.9730	1.0830
2005-09-13	0.9640	1.0740
2005-09-12	0.9540	1.0640
2005-09-09	0.9580	1.0680
2005-09-08	0.9600	1.0700
2005-09-07	0.9550	1.0650
2005-09-06	0.9430	1.0530
2005-09-05	0.9530	1.0630
2005-09-02	0.9530	1.0630
2005-09-01	0.9440	1.0540
2005-08-31	0.9320	1.0420
2005-08-30	0.9270	1.0370
2005-08-29	0.9290	1.0390
2005-08-26	0.9420	1.0520
2005-08-25	0.9420	1.0520
2005-08-24	0.9460	1.0560
2005-08-23	0.9420	1.0520
2005-08-22	0.9440	1.0540
2005-08-19	0.9370	1.0470
2005-08-18	0.9380	1.0480
2005-08-17	0.9660	1.0760
2005-08-16	0.9600	1.0700
2005-08-15	0.9640	1.0740
2005-08-12	0.9490	1.0590
2005-08-11	0.9600	1.0700
2005-08-10	0.9420	1.0520
2005-08-09	0.9350	1.0450
2005-08-08	0.9330	1.0430
2005-08-05	0.9290	1.0390
2005-08-04	0.9090	1.0190
2005-08-03	0.9170	1.0270
2005-08-02	0.9040	1.0140
2005-08-01	0.8960	1.0060
2005-07-29	0.8910	1.0010
2005-07-28	0.8970	1.0070
2005-07-27	0.8940	1.0040
2005-07-26	0.8800	0.9900
2005-07-25	0.8570	0.9670
2005-07-22	0.8670	0.9770
2005-07-21	0.8520	0.9620
2005-07-20	0.8580	0.9680
2005-07-19	0.8570	0.9670
2005-07-18	0.8550	0.9650
2005-07-15	0.8590	0.9690
2005-07-14	0.8580	0.9680
2005-07-13	0.8540	0.9640
2005-07-12	0.8510	0.9610
2005-07-11	0.8260	0.9360
2005-07-08	0.8280	0.9380
2005-07-07	0.8360	0.9460
2005-07-06	0.8350	0.9450
2005-07-05	0.8420	0.9520
2005-07-04	0.8450	0.9550
2005-07-01	0.8440	0.9540
2005-06-30	0.8570	0.9670
2005-06-29	0.8670	0.9770
2005-06-28	0.8680	0.9780
2005-06-27	0.8750	0.9850
2005-06-24	0.8600	0.9700
2005-06-23	0.8570	0.9670
2005-06-22	0.8600	0.9700
2005-06-21	0.8590	0.9690
2005-06-20	0.8630	0.9730
2005-06-17	0.8440	0.9540
2005-06-16	0.8480	0.9580
2005-06-15	0.8370	0.9470
2005-06-14	0.8500	0.9600
2005-06-13	0.8600	0.9700
2005-06-10	0.8640	0.9740
2005-06-09	0.8750	0.9850
2005-06-08	0.8700	0.9800
2005-06-07	0.8180	0.9280
2005-06-06	0.8270	0.9370
2005-06-03	0.8030	0.9130
2005-06-02	0.7960	0.9060
2005-06-01	0.8190	0.9290
2005-05-31	0.8390	0.9490
2005-05-30	0.8390	0.9490
2005-05-27	0.8420	0.9520
2005-05-26	0.8470	0.9570
2005-05-25	0.8530	0.9630
2005-05-24	0.8570	0.9670
2005-05-23	0.8580	0.9680
2005-05-20	0.8730	0.9830
2005-05-19	0.8720	0.9820
2005-05-18	0.8730	0.9830
2005-05-17	0.8760	0.9860
2005-05-16	0.8770	0.9870
2005-05-13	0.8850	0.9950
2005-05-12	0.8860	0.9960
2005-05-11	0.9000	1.0100
2005-05-10	0.9170	1.0270
2005-05-09	0.9140	1.0240
2005-04-29	0.9330	1.0430
2005-04-28	0.9410	1.0510
2005-04-27	0.9300	1.0400
2005-04-26	0.9390	1.0490
2005-04-25	0.9320	1.0420
2005-04-22	0.9300	1.0400
2005-04-21	0.9260	1.0360
2005-04-20	0.9230	1.0330
2005-04-19	0.9310	1.0410
2005-04-18	0.9270	1.0370
2005-04-15	0.9360	1.0460
2005-04-14	0.9440	1.0540
2005-04-13	0.9510	1.0610
2005-04-12	0.9390	1.0490
2005-04-11	0.9470	1.0570
2005-04-08	0.9580	1.0680
2005-04-07	0.9470	1.0570
2005-04-06	0.9390	1.0490
2005-04-05	0.9230	1.0330
2005-04-04	0.9270	1.0370
2005-04-01	0.9370	1.0470
2005-03-31	0.9160	1.0260
2005-03-30	0.9090	1.0190
2005-03-29	0.9180	1.0280
2005-03-28	0.9200	1.0300
2005-03-25	0.9240	1.0340
2005-03-24	0.9240	1.0340
2005-03-23	0.9260	1.0360
2005-03-22	0.9260	1.0360
2005-03-21	0.9380	1.0480
2005-03-18	0.9370	1.0470
2005-03-17	0.9410	1.0510
2005-03-16	0.9440	1.0540
2005-03-15	0.9510	1.0610
2005-03-14	0.9640	1.0740
2005-03-11	0.9570	1.0670
2005-03-10	0.9620	1.0720
2005-03-09	0.9750	1.0850
2005-03-08	0.9780	1.0880
2005-03-07	0.9660	1.0760
2005-03-04	0.9610	1.0710
2005-03-03	0.9630	1.0730
2005-03-02	0.9600	1.0700
2005-03-01	0.9660	1.0760
2005-02-28	0.9720	1.0820
2005-02-25	0.9780	1.0880
2005-02-24	0.9750	1.0850
2005-02-23	0.9740	1.0840
2005-02-22	0.9740	1.0840
2005-02-21	0.9610	1.0710
2005-02-18	0.9470	1.0570
2005-02-17	0.9570	1.0670
2005-02-16	0.9620	1.0720
2005-02-04	0.9600	1.0700
2005-02-03	0.9410	1.0510
2005-02-02	0.9500	1.0600
2005-02-01	0.9190	1.0290
2005-01-31	0.9170	1.0270
2005-01-28	0.9250	1.0350
2005-01-27	0.9250	1.0350
2005-01-26	0.9400	1.0500
2005-01-25	0.9420	1.0520
2005-01-24	0.9400	1.0500
2005-01-21	0.9290	1.0390
2005-01-20	0.9090	1.0190
2005-01-19	0.9160	1.0260
2005-01-18	0.9220	1.0320
2005-01-17	0.9190	1.0290
2005-01-14	0.9280	1.0380
2005-01-13	0.9350	1.0450
2005-01-12	0.9350	1.0450
2005-01-11	0.9360	1.0460
2005-01-10	0.9350	1.0450
2005-01-07	0.9260	1.0360
2005-01-06	0.9270	1.0370
2005-01-05	0.9360	1.0460
2005-01-04	0.9340	1.0440
2004-12-31	0.9450	1.0550
2004-12-30	0.9440	1.0540
2004-12-29	0.9420	1.0520
2004-12-28	0.9420	1.0520
2004-12-27	0.9370	1.0470
2004-12-24	0.9420	1.0520
2004-12-23	0.9390	1.0490
2004-12-22	0.9450	1.0550
2004-12-21	0.9340	1.0440
2004-12-20	0.9370	1.0470
2004-12-17	0.9490	1.0590
2004-12-16	0.9590	1.0690
2004-12-15	0.9590	1.0690
2004-12-14	0.9540	1.0640
2004-12-13	0.9560	1.0660
2004-12-10	0.9570	1.0670
2004-12-09	0.9600	1.0700
2004-12-08	0.9550	1.0650
2004-12-07	0.9530	1.0630
2004-12-06	0.9620	1.0720
2004-12-03	0.9640	1.0740
2004-12-02	0.9650	1.0750
2004-12-01	0.9690	1.0790
2004-11-30	0.9670	1.0770
2004-11-29	0.9670	1.0770
2004-11-26	0.9720	1.0820
2004-11-25	0.9760	1.0860
2004-11-24	0.9760	1.0860
2004-11-23	0.9770	1.0870
2004-11-22	0.9850	1.0950
2004-11-19	0.9830	1.0930
2004-11-18	0.9770	1.0870
2004-11-17	0.9710	1.0810
2004-11-16	0.9740	1.0840
2004-11-15	0.9740	1.0840
2004-11-12	0.9710	1.0810
2004-11-11	0.9680	1.0780
2004-11-10	0.9710	1.0810
2004-11-09	0.9590	1.0690
2004-11-08	0.9590	1.0690
2004-11-05	0.9540	1.0640
2004-11-04	0.9500	1.0600
2004-11-03	0.9590	1.0690
2004-11-02	0.9540	1.0640
2004-11-01	0.9530	1.0630
2004-10-29	0.9590	1.0690
2004-10-28	0.9590	1.0690
2004-10-27	0.9580	1.0680
2004-10-26	0.9530	1.0630
2004-10-25	0.9460	1.0560
2004-10-22	0.9580	1.0680
2004-10-21	0.9500	1.0600
2004-10-20	0.9520	1.0620
2004-10-19	0.9540	1.0640
2004-10-18	0.9520	1.0620
2004-10-15	0.9530	1.0630
2004-10-14	0.9530	1.0630
2004-10-13	0.9640	1.0740
2004-10-12	0.9610	1.0710
2004-10-11	0.9670	1.0770
2004-10-08	0.9700	1.0800
2004-09-30	0.9650	1.0750
2004-09-29	0.9640	1.0740
2004-09-28	0.9680	1.0780
2004-09-27	0.9610	1.0710
2004-09-24	0.9680	1.0780
2004-09-23	0.9720	1.0820
2004-09-22	0.9600	1.0700
2004-09-21	0.9650	1.0750
2004-09-20	0.9680	1.0780
2004-09-17	0.9570	1.0670
2004-09-16	0.9450	1.0550
2004-09-15	0.9420	1.0520
2004-09-14	0.9260	1.0360
2004-09-13	0.9160	1.0260
2004-09-10	0.9240	1.0340
2004-09-09	0.9250	1.0350
2004-09-08	0.9310	1.0410
2004-09-07	0.9330	1.0430
2004-09-06	0.9330	1.0430
2004-09-03	0.9340	1.0440
2004-09-02	0.9350	1.0450
2004-09-01	0.9330	1.0430
2004-08-31	0.9350	1.0450
2004-08-30	0.9280	1.0380
2004-08-27	0.9290	1.0390
2004-08-26	0.9320	1.0420
2004-08-25	0.9330	1.0430
2004-08-24	0.9360	1.0460
2004-08-23	0.9330	1.0430
2004-08-20	0.9390	1.0490
2004-08-19	0.9390	1.0490
2004-08-18	0.9430	1.0530
2004-08-17	0.9400	1.0500
2004-08-16	0.9400	1.0500
2004-08-13	0.9500	1.0600
2004-08-12	0.9480	1.0580
2004-08-11	0.9500	1.0600
2004-08-10	0.9530	1.0630
2004-08-09	0.9520	1.0620
2004-08-06	0.9600	1.0700
2004-08-05	0.9620	1.0720
2004-08-04	0.9690	1.0790
2004-08-03	0.9630	1.0730
2004-08-02	0.9650	1.0750
2004-07-30	0.9630	1.0730
2004-07-29	0.9690	1.0790
2004-07-28	0.9640	1.0740
2004-07-27	0.9610	1.0710
2004-07-26	0.9620	1.0720
2004-07-23	0.9660	1.0760
2004-07-22	0.9640	1.0740
2004-07-21	0.9750	1.0850
2004-07-20	0.9730	1.0830
2004-07-19	0.9790	1.0890
2004-07-16	0.9780	1.0880
2004-07-15	0.9610	1.0710
2004-07-14	0.9530	1.0630
2004-07-13	0.9520	1.0620
2004-07-12	0.9500	1.0600
2004-07-09	0.9610	1.0710
2004-07-08	0.9630	1.0730
2004-07-07	0.9600	1.0700
2004-07-06	0.9670	1.0770
2004-07-05	0.9630	1.0730
2004-07-02	0.9630	1.0730
2004-07-01	0.9670	1.0770
2004-06-30	0.9500	1.0600
2004-06-29	0.9520	1.0620
2004-06-28	0.9470	1.0570
2004-06-25	0.9680	1.0780
2004-06-24	0.9790	1.0890
2004-06-23	0.9860	1.0960
2004-06-22	0.9920	1.1020
2004-06-21	0.9840	1.0940
2004-06-18	0.9780	1.0880
2004-06-17	0.9860	1.0960
2004-06-16	0.9990	1.1090
2004-06-15	0.9980	1.1080
2004-06-14	0.9860	1.0960
2004-06-11	0.9980	1.1080
2004-06-10	1.0010	1.1110
2004-06-09	1.0060	1.1160
2004-06-08	1.0160	1.1260
2004-06-07	1.0260	1.1360
2004-06-04	1.0320	1.1420
2004-06-03	1.0330	1.1430
2004-06-02	1.0420	1.1520
2004-06-01	1.0460	1.1560
2004-05-31	1.0320	1.1420
2004-05-28	1.0280	1.1380
2004-05-27	1.0300	1.1400
2004-05-26	1.0100	1.1200
2004-05-25	1.0060	1.1160
2004-05-24	1.0180	1.1280
2004-05-21	1.0200	1.1300
2004-05-20	1.0160	1.1260
2004-05-19	1.0200	1.1300
2004-05-18	1.0180	1.1280
2004-05-17	1.0220	1.1320
2004-05-14	1.0260	1.1360
2004-05-13	1.0440	1.1540
2004-05-12	1.0440	1.1540
2004-05-11	1.0300	1.1400
2004-05-10	1.0310	1.1410
2004-04-30	1.0520	1.1620
2004-04-29	1.0450	1.1550
2004-04-28	1.0580	1.1680
2004-04-27	1.0640	1.1740
2004-04-26	1.0660	1.1760
2004-04-23	1.0550	1.1650
2004-04-22	1.0640	1.1740
2004-04-21	1.0600	1.1700
2004-04-20	1.0640	1.1740
2004-04-19	1.0700	1.1800
2004-04-16	1.0850	1.1950
2004-04-15	1.0780	1.1880
2004-04-14	1.0960	1.1960
2004-04-13	1.1060	1.2060
2004-04-12	1.1080	1.2080
2004-04-09	1.1130	1.2130
2004-04-08	1.1300	1.2300
2004-04-07	1.1300	1.2300
2004-04-06	1.1300	1.2300
2004-04-05	1.1230	1.2230
2004-04-02	1.1250	1.2250
2004-04-01	1.1180	1.2180
2004-03-31	1.1060	1.2060
2004-03-30	1.1000	1.2000
2004-03-29	1.1000	1.2000
2004-03-26	1.1060	1.2060
2004-03-25	1.0980	1.1980
2004-03-24	1.0960	1.1960
2004-03-23	1.1000	1.2000
2004-03-22	1.1090	1.2090
2004-03-19	1.1050	1.2050
2004-03-18	1.0930	1.1930
2004-03-17	1.1120	1.2120
2004-03-16	1.1100	1.2100
2004-03-15	1.1020	1.2020
2004-03-12	1.0820	1.1820
2004-03-11	1.0810	1.1810
2004-03-10	1.0770	1.1770
2004-03-09	1.0510	1.1510
2004-03-08	1.0540	1.1540
2004-03-05	1.0710	1.1710
2004-03-04	1.0740	1.1740
2004-03-03	1.0750	1.1750
2004-03-02	1.0910	1.1910
2004-03-01	1.0900	1.1900
2004-02-27	1.0880	1.1880
2004-02-26	1.0810	1.1810
2004-02-25	1.0730	1.1730
2004-02-24	1.0870	1.1870
2004-02-23	1.0840	1.1840
2004-02-20	1.1570	1.2150
2004-02-19	1.1560	1.2140
2004-02-18	1.1630	1.2210
2004-02-17	1.1590	1.2170
2004-02-16	1.1630	1.2210
2004-02-13	1.1450	1.2030
2004-02-12	1.1660	1.2020
2004-02-11	1.1760	1.2120
2004-02-10	1.1810	1.2170
2004-02-09	1.1850	1.2210
2004-02-06	1.1700	1.2060
2004-02-05	1.1850	1.2210
2004-02-04	1.1720	1.2080
2004-02-03	1.1770	1.1850
2004-02-02	1.1750	1.1830
2004-01-30	1.1560	1.1640
2004-01-29	1.1550	1.1630
2004-01-16	1.1320	1.1400
2004-01-15	1.1180	1.1260
2004-01-14	1.1130	1.1210
2004-01-13	1.1240	1.1320
2004-01-12	1.1280	1.1360
2004-01-09	1.1040	1.1120
2004-01-08	1.1160	1.1240
2004-01-07	1.1020	1.1100
2004-01-06	1.0920	1.1000
2004-01-05	1.0800	1.0880
2004-01-02	1.0480	1.0560
2003-12-31	1.0380	1.0460
2003-12-30	1.0460	1.0540
2003-12-29	1.0420	1.0500
2003-12-26	1.0490	1.0570
2003-12-25	1.0490	1.0570
2003-12-24	1.0430	1.0510
2003-12-23	1.0440	1.0440
2003-12-22	1.0380	1.0380
2003-12-19	1.0220	1.0220
2003-12-18	1.0230	1.0230
2003-12-17	1.0190	1.0190
2003-12-16	1.0250	1.0250
2003-12-15	1.0260	1.0260
2003-12-12	1.0230	1.0230
2003-12-11	1.0240	1.0240
2003-12-10	1.0260	1.0260
2003-12-09	1.0210	1.0210
2003-12-08	1.0170	1.0170
2003-12-05	1.0190	1.0190
2003-12-04	1.0200	1.0200
2003-12-03	1.0180	1.0180
2003-12-02	1.0170	1.0170
2003-12-01	1.0170	1.0170
2003-11-28	1.0110	1.0110
2003-11-27	1.0090	1.0090
2003-11-26	1.0110	1.0110
2003-11-25	1.0100	1.0100
2003-11-24	1.0110	1.0110
2003-11-21	1.0080	1.0080
2003-11-20	1.0080	1.0080
2003-11-19	1.0050	1.0050
2003-11-18	1.0040	1.0040
2003-11-17	1.0010	1.0010
2003-11-14	1.0020	1.0020
2003-11-13	1.0000	1.0000
2003-11-12	1.0000	1.0000
2003-11-11	1.0020	1.0020
2003-11-10	1.0020	1.0020
2003-11-07	1.0010	1.0010
2003-11-06	1.0020	1.0020
2003-11-05	1.0020	1.0020
2003-11-04	1.0010	1.0010
2003-11-03	1.0010	1.0010
2003-10-31	1.0010	1.0010
2003-10-30	1.0000	1.0000
2003-10-29	1.0010	1.0010
2003-09-30	1.0000	1.0000