截止日期	单位净值	累计净值
2009-07-03	0.9780	2.9180
2009-07-02	0.9560	2.8960
2009-07-01	0.9430	2.8830
2009-06-30	0.9150	2.8550
2009-06-29	0.9130	2.8530
2009-06-26	0.8970	2.8370
2009-06-25	0.8950	2.8350
2009-06-24	0.8910	2.8310
2009-06-23	0.8770	2.8170
2009-06-22	0.8790	2.8190
2009-06-19	0.8820	2.8220
2009-06-18	0.8780	2.8180
2009-06-17	0.8680	2.8080
2009-06-16	0.8450	2.7850
2009-06-15	0.8490	2.7890
2009-06-12	0.8390	2.7790
2009-06-11	0.8520	2.7920
2009-06-10	0.8630	2.8030
2009-06-09	0.8610	2.8010
2009-06-08	0.8590	2.7990
2009-06-05	0.8590	2.7990
2009-06-04	0.8680	2.8080
2009-06-03	0.8680	2.8080
2009-06-02	0.8450	2.7850
2009-06-01	0.8390	2.7790
2009-05-27	0.8110	2.7510
2009-05-26	0.8020	2.7420
2009-05-25	0.8090	2.7490
2009-05-22	0.8030	2.7430
2009-05-21	0.8070	2.7470
2009-05-20	0.8230	2.7630
2009-05-19	0.8260	2.7660
2009-05-18	0.8150	2.7550
2009-05-15	0.8170	2.7570
2009-05-14	0.8150	2.7550
2009-05-13	0.8190	2.7590
2009-05-12	0.8140	2.7540
2009-05-11	0.7900	2.7300
2009-05-08	0.8130	2.7530
2009-05-07	0.8110	2.7510
2009-05-06	0.8110	2.7510
2009-05-05	0.7950	2.7350
2009-05-04	0.7900	2.7300
2009-04-30	0.7660	2.7060
2009-04-29	0.7470	2.6870
2009-04-28	0.7200	2.6600
2009-04-27	0.7200	2.6600
2009-04-24	0.7410	2.6810
2009-04-23	0.7430	2.6830
2009-04-22	0.7350	2.6750
2009-04-21	0.7610	2.7010
2009-04-20	0.7720	2.7120
2009-04-17	0.7590	2.6990
2009-04-16	0.7670	2.7070
2009-04-15	0.7690	2.7090
2009-04-14	0.7640	2.7040
2009-04-13	0.7530	2.6930
2009-04-10	0.7420	2.6820
2009-04-09	0.7150	2.6550
2009-04-08	0.7010	2.6410
2009-04-07	0.7270	2.6670
2009-04-03	0.7280	2.6680
2009-04-02	0.7320	2.6720
2009-04-01	0.7220	2.6620
2009-03-31	0.7150	2.6550
2009-03-30	0.7040	2.6440
2009-03-27	0.7120	2.6520
2009-03-26	0.7100	2.6500
2009-03-25	0.6930	2.6330
2009-03-24	0.7050	2.6450
2009-03-23	0.6990	2.6390
2009-03-20	0.6770	2.6170
2009-03-19	0.6850	2.6250
2009-03-18	0.6750	2.6150
2009-03-17	0.6710	2.6110
2009-03-16	0.6470	2.5870
2009-03-13	0.6330	2.5730
2009-03-12	0.6380	2.5780
2009-03-11	0.6370	2.5770
2009-03-10	0.6450	2.5850
2009-03-09	0.6360	2.5760
2009-03-06	0.6580	2.5980
2009-03-05	0.6610	2.6010
2009-03-04	0.6570	2.5970
2009-03-03	0.6160	2.5560
2009-03-02	0.6190	2.5590
2009-02-27	0.6080	2.5480
2009-02-26	0.6190	2.5590
2009-02-25	0.6520	2.5920
2009-02-24	0.6550	2.5950
2009-02-23	0.6800	2.6200
2009-02-20	0.6600	2.6000
2009-02-19	0.6480	2.5880
2009-02-18	0.6400	2.5800
2009-02-17	0.6600	2.6000
2009-02-16	0.6800	2.6200
2009-02-13	0.6700	2.6100
2009-02-12	0.6490	2.5890
2009-02-11	0.6500	2.5900
2009-02-10	0.6530	2.5930
2009-02-09	0.6460	2.5860
2009-02-06	0.6320	2.5720
2009-02-05	0.6110	2.5510
2009-02-04	0.6170	2.5570
2009-02-03	0.6030	2.5430
2009-02-02	0.5910	2.5310
2009-01-23	0.5870	2.5270
2009-01-22	0.5890	2.5290
2009-01-21	0.5830	2.5230
2009-01-20	0.5870	2.5270
2009-01-19	0.5870	2.5270
2009-01-16	0.5800	2.5200
2009-01-15	0.5690	2.5090
2009-01-14	0.5710	2.5110
2009-01-13	0.5510	2.4910
2009-01-12	0.5630	2.5030
2009-01-09	0.5680	2.5080
2009-01-08	0.5610	2.5010
2009-01-07	0.5730	2.5130
2009-01-06	0.5770	2.5170
2009-01-05	0.5660	2.5060
2008-12-31	0.5520	2.4920
2008-12-30	0.5510	2.4910
2008-12-29	0.5550	2.4950
2008-12-26	0.5550	2.4950
2008-12-25	0.5590	2.4990
2008-12-24	0.5650	2.5050
2008-12-23	0.5730	2.5130
2008-12-22	0.6030	2.5430
2008-12-19	0.6180	2.5580
2008-12-18	0.6150	2.5550
2008-12-17	0.6020	2.5420
2008-12-16	0.6000	2.5400
2008-12-15	0.5900	2.5300
2008-12-12	0.5860	2.5260
2008-12-11	0.6110	2.5510
2008-12-10	0.6230	2.5630
2008-12-09	0.6090	2.5490
2008-12-08	0.6280	2.5680
2008-12-05	0.6080	2.5480
2008-12-04	0.5990	2.5390
2008-12-03	0.5880	2.5280
2008-12-02	0.5650	2.5050
2008-12-01	0.5650	2.5050
2008-11-28	0.5590	2.4990
2008-11-27	0.5710	2.5110
2008-11-26	0.5630	2.5030
2008-11-25	0.5590	2.4990
2008-11-24	0.5580	2.4980
2008-11-21	0.5810	2.5210
2008-11-20	0.5790	2.5190
2008-11-19	0.5820	2.5220
2008-11-18	0.5490	2.4890
2008-11-17	0.5880	2.5280
2008-11-14	0.5780	2.5180
2008-11-13	0.5580	2.4980
2008-11-12	0.5400	2.4800
2008-11-11	0.5370	2.4770
2008-11-10	0.5400	2.4800
2008-11-07	0.5050	2.4450
2008-11-06	0.5000	2.4400
2008-11-05	0.5160	2.4560
2008-11-04	0.4970	2.4370
2008-11-03	0.5050	2.4450
2008-10-31	0.5040	2.4440
2008-10-30	0.5110	2.4510
2008-10-29	0.5010	2.4410
2008-10-28	0.5110	2.4510
2008-10-27	0.4970	2.4370
2008-10-24	0.5270	2.4670
2008-10-23	0.5450	2.4850
2008-10-22	0.5430	2.4830
2008-10-21	0.5540	2.4940
2008-10-20	0.5610	2.5010
2008-10-17	0.5430	2.4830
2008-10-16	0.5410	2.4810
2008-10-15	0.5590	2.4990
2008-10-14	0.5690	2.5090
2008-10-13	0.5810	2.5210
2008-10-10	0.5630	2.5030
2008-10-09	0.5860	2.5260
2008-10-08	0.6000	2.5400
2008-10-07	0.6240	2.5640
2008-10-06	0.6290	2.5690
2008-09-26	0.6590	2.5990
2008-09-25	0.6470	2.5870
2008-09-24	0.6230	2.5630
2008-09-23	0.6210	2.5610
2008-09-22	0.6480	2.5880
2008-09-19	0.6180	2.5580
2008-09-18	0.5710	2.5110
2008-09-17	0.5850	2.5250
2008-09-16	0.5990	2.5390
2008-09-12	0.6150	2.5550
2008-09-11	0.6110	2.5510
2008-09-10	0.6320	2.5720
2008-09-09	0.6330	2.5730
2008-09-08	0.6300	2.5700
2008-09-05	0.6450	2.5850
2008-09-04	0.6560	2.5960
2008-09-03	0.6530	2.5930
2008-09-02	0.6660	2.6060
2008-09-01	0.6760	2.6160
2008-08-29	0.6980	2.6380
2008-08-28	0.6880	2.6280
2008-08-27	0.6870	2.6270
2008-08-26	0.6900	2.6300
2008-08-25	0.7020	2.6420
2008-08-22	0.7010	2.6410
2008-08-21	0.7130	2.6530
2008-08-20	0.7380	2.6780
2008-08-19	0.6950	2.6350
2008-08-18	0.6880	2.6280
2008-08-15	0.7150	2.6550
2008-08-14	0.7180	2.6580
2008-08-13	0.7170	2.6570
2008-08-12	0.7140	2.6540
2008-08-11	0.7130	2.6530
2008-08-08	0.7350	2.6750
2008-08-07	0.7570	2.6970
2008-08-06	0.7610	2.7010
2008-08-05	0.7580	2.6980
2008-08-04	0.7720	2.7120
2008-08-01	0.7850	2.7250
2008-07-31	0.7770	2.7170
2008-07-30	0.7930	2.7330
2008-07-29	0.7960	2.7360
2008-07-28	0.8090	2.7490
2008-07-25	0.8090	2.7490
2008-07-24	0.8160	2.7560
2008-07-23	0.7920	2.7320
2008-07-22	0.7980	2.7380
2008-07-21	0.8010	2.7410
2008-07-18	0.7800	2.7200
2008-07-17	0.7610	2.7010
2008-07-16	0.7640	2.7040
2008-07-15	0.7810	2.7210
2008-07-14	0.8100	2.7500
2008-07-11	0.8080	2.7480
2008-07-10	0.8120	2.7520
2008-07-09	0.8170	2.7570
2008-07-08	0.7900	2.7300
2008-07-07	0.7880	2.7280
2008-07-04	0.7520	2.6920
2008-07-03	0.7530	2.6930
2008-07-02	0.7400	2.6800
2008-07-01	0.7450	2.6850
2008-06-30	0.7720	2.7120
2008-06-27	0.7830	2.7230
2008-06-26	0.8160	2.7560
2008-06-25	0.8170	2.7570
2008-06-24	0.7920	2.7320
2008-06-23	0.7730	2.7130
2008-06-20	0.7890	2.7290
2008-06-19	0.7710	2.7110
2008-06-18	0.8190	2.7590
2008-06-17	0.7870	2.7270
2008-06-16	0.8080	2.7480
2008-06-13	0.8130	2.7530
2008-06-12	0.8320	2.7720
2008-06-11	0.8500	2.7900
2008-06-10	0.8600	2.8000
2008-06-06	0.9210	2.8610
2008-06-05	0.9210	2.8610
2008-06-04	0.9320	2.8720
2008-06-03	0.9460	2.8860
2008-06-02	0.9480	2.8880
2008-05-30	0.9490	2.8890
2008-05-29	0.9430	2.8830
2008-05-28	0.9640	2.9040
2008-05-27	0.9470	2.8870
2008-05-26	0.9430	2.8830
2008-05-23	0.9730	2.9130
2008-05-22	0.9810	2.9210
2008-05-21	0.9990	2.9390
2008-05-20	0.9850	2.9250
2008-05-19	1.0260	2.9660
2008-05-16	1.0300	2.9700
2008-05-15	1.0270	2.9670
2008-05-14	1.0350	2.9750
2008-05-13	1.0120	2.9520
2008-05-12	1.0120	2.9520
2008-05-09	1.0120	2.9520
2008-05-08	1.0230	2.9630
2008-05-07	0.9990	2.9390
2008-05-06	1.0410	2.9810
2008-05-05	1.0480	2.9880
2008-04-30	1.0330	2.9730
2008-04-29	0.9920	2.9320
2008-04-28	0.9770	2.9170
2008-04-25	0.9980	2.9380
2008-04-24	1.0040	2.9440
2008-04-23	0.9430	2.8830
2008-04-22	0.9080	2.8480
2008-04-21	0.8960	2.8360
2008-04-18	0.8980	2.8380
2008-04-17	0.9130	2.8530
2008-04-16	0.9350	2.8750
2008-04-15	0.9470	2.8870
2008-04-14	0.9450	2.8850
2008-04-11	0.9960	2.9360
2008-04-10	0.9920	2.9320
2008-04-09	0.9800	2.9200
2008-04-08	1.0170	2.9570
2008-04-07	1.0060	2.9460
2008-04-03	0.9710	2.9110
2008-04-02	0.9510	2.8910
2008-04-01	0.9580	2.8980
2008-03-31	0.9930	2.9330
2008-03-28	1.0140	2.9540
2008-03-27	0.9780	2.9180
2008-03-26	1.0070	2.9470
2008-03-25	0.9990	2.9390
2008-03-24	0.9780	2.9180
2008-03-21	1.0280	2.9680
2008-03-20	1.0160	2.9560
2008-03-19	0.9890	2.9290
2008-03-18	0.9600	2.9000
2008-03-17	0.9970	2.9370
2008-03-14	1.0380	2.9780
2008-03-13	1.0490	2.9890
2008-03-12	1.0770	3.0170
2008-03-11	1.1160	3.0560
2008-03-10	1.1230	3.0630
2008-03-07	1.1720	3.1120
2008-03-06	1.1840	3.1240
2008-03-05	1.1730	3.1130
2008-03-04	1.1870	3.1270
2008-03-03	1.2250	3.1650
2008-02-29	1.1970	3.1370
2008-02-28	1.1890	3.1290
2008-02-27	1.1860	3.1260
2008-02-26	1.1600	3.1000
2008-02-25	1.1760	3.1160
2008-02-22	1.2170	3.1570
2008-02-21	1.2630	3.2030
2008-02-20	1.2700	3.2100
2008-02-19	1.3030	3.2430
2008-02-18	1.2780	3.2180
2008-02-15	1.2540	3.1940
2008-02-14	1.2680	3.2080
2008-02-13	1.2550	3.1950
2008-02-05	1.2830	3.2230
2008-02-04	1.2930	3.2330
2008-02-01	1.2000	3.1400
2008-01-31	1.1970	3.1370
2008-01-30	1.2220	3.1620
2008-01-29	1.2390	3.1790
2008-01-28	1.2350	3.1750
2008-01-25	1.3000	3.2400
2008-01-24	1.2860	3.2260
2008-01-23	1.2740	3.2140
2008-01-22	1.2220	3.1620
2008-01-21	1.3030	3.2430
2008-01-18	1.3660	3.3060
2008-01-17	1.3550	3.2950
2008-01-16	1.3860	3.3260
2008-01-15	1.4430	3.3830
2008-01-14	1.4590	3.3990
2008-01-11	1.4520	3.3920
2008-01-10	1.4400	3.3800
2008-01-09	1.4200	3.3600
2008-01-08	1.3990	3.3390
2008-01-07	1.4000	3.3400
2008-01-04	1.3830	3.3230
2008-01-03	1.3650	3.3050
2008-01-02	1.3610	3.3010
2007-12-31	1.3610	3.3010
2007-12-29	1.3610	3.3010
2007-12-28	1.3610	3.3010
2007-12-27	1.3610	3.3010
2007-12-26	1.3320	3.2720
2007-12-25	1.3300	3.2700
2007-12-24	1.3330	3.2730
2007-12-21	1.3070	3.2470
2007-12-20	1.2940	3.2340
2007-12-19	1.2740	3.2140
2007-12-18	1.2450	3.1850
2007-12-17	1.2490	3.1890
2007-12-14	1.2940	3.2340
2007-12-13	1.2780	3.2180
2007-12-12	1.3230	3.2630
2007-12-11	1.3510	3.2910
2007-12-10	1.3590	3.2990
2007-12-07	1.3470	3.2870
2007-12-06	1.3360	3.2760
2007-12-05	1.3370	3.2770
2007-12-04	1.3070	3.2470
2007-12-03	1.2890	3.2290
2007-11-30	1.2800	3.2200
2007-11-29	1.2990	3.2390
2007-11-28	1.2610	3.2010
2007-11-27	1.2660	3.2060
2007-11-26	1.2830	3.2230
2007-11-23	1.2880	3.2280
2007-11-22	1.2760	3.2160
2007-11-21	1.3190	3.2590
2007-11-20	1.3250	3.2650
2007-11-19	1.3160	3.2560
2007-11-16	1.3330	3.2730
2007-11-15	1.3520	3.2920
2007-11-14	1.3620	3.3020
2007-11-13	1.3260	3.2660
2007-11-12	1.3430	3.2830
2007-11-09	1.3520	3.2920
2007-11-08	1.3650	3.3050
2007-11-07	1.3950	3.3350
2007-11-06	1.3840	3.3240
2007-11-05	1.3910	3.3310
2007-11-02	1.4040	3.3440
2007-11-01	1.4350	3.3750
2007-10-31	1.4490	3.3890
2007-10-30	1.4410	3.3810
2007-10-29	1.4300	3.3700
2007-10-26	1.4210	3.3610
2007-10-25	1.4130	3.3530
2007-10-24	2.2100	3.3800
2007-10-23	2.1920	3.3620
2007-10-22	2.1780	3.3480
2007-10-19	2.1920	3.3620
2007-10-18	2.1890	3.3590
2007-10-17	2.2360	3.4060
2007-10-16	2.2620	3.4320
2007-10-15	2.2380	3.4080
2007-10-12	2.2410	3.4110
2007-10-11	2.2400	3.4100
2007-10-10	2.2070	3.3770
2007-10-09	2.2040	3.3740
2007-10-08	2.2110	3.3810
2007-09-28	2.1610	3.3310
2007-09-27	2.0990	3.2690
2007-09-26	2.0660	3.2360
2007-09-25	2.0960	3.2660
2007-09-24	2.1110	3.2810
2007-09-21	2.1000	3.2700
2007-09-20	2.1030	3.2730
2007-09-19	2.0670	3.2370
2007-09-18	2.0640	3.2340
2007-09-17	2.0970	3.2670
2007-09-14	2.0660	3.2360
2007-09-13	2.0380	3.2080
2007-09-12	1.9680	3.1380
2007-09-11	1.9230	3.0930
2007-09-10	1.9760	3.1460
2007-09-07	1.9490	3.1190
2007-09-06	1.9860	3.1560
2007-09-05	1.9730	3.1430
2007-09-04	1.9710	3.1410
2007-09-03	1.9980	3.1680
2007-08-31	1.9460	3.1160
2007-08-30	1.9190	3.0890
2007-08-29	1.8990	3.0690
2007-08-28	1.9290	3.0990
2007-08-27	1.9260	3.0960
2007-08-24	1.9270	3.0970
2007-08-23	1.9100	3.0800
2007-08-22	1.8600	3.0300
2007-08-21	1.8430	3.0130
2007-08-20	1.8130	2.9830
2007-08-17	1.7090	2.8790
2007-08-16	1.7490	2.9190
2007-08-15	1.7810	2.9510
2007-08-14	1.7680	2.9380
2007-08-13	1.7390	2.9090
2007-08-10	1.7720	2.9420
2007-08-09	1.7970	2.9670
2007-08-08	1.7450	2.9150
2007-08-07	1.7740	2.9440
2007-08-06	1.7590	2.9290
2007-08-03	1.7250	2.8950
2007-08-02	1.6440	2.8140
2007-08-01	1.5830	2.7530
2007-07-31	1.6270	2.7970
2007-07-30	1.6150	2.7850
2007-07-27	1.5850	2.7550
2007-07-26	1.5790	2.7490
2007-07-25	1.5730	2.7430
2007-07-24	1.5490	2.7190
2007-07-23	1.5500	2.7200
2007-07-20	1.4970	2.6670
2007-07-19	1.4290	2.5990
2007-07-18	1.4310	2.6010
2007-07-17	1.4250	2.5950
2007-07-16	1.3820	2.5520
2007-07-13	1.4190	2.5890
2007-07-12	1.4240	2.5940
2007-07-11	1.4120	2.5820
2007-07-10	1.4060	2.5760
2007-07-09	1.4230	2.5930
2007-07-06	1.3740	2.5440
2007-07-05	1.3190	2.4890
2007-07-04	1.3800	2.5500
2007-07-03	1.4060	2.5760
2007-07-02	1.3740	2.5440
2007-06-29	1.3840	2.5540
2007-06-28	1.4090	2.5790
2007-06-27	1.4710	2.6410
2007-06-26	1.4240	2.5940
2007-06-25	1.4140	2.5840
2007-06-22	1.4500	2.6200
2007-06-21	1.4840	2.6540
2007-06-20	1.4700	2.6400
2007-06-19	1.5020	2.6720
2007-06-18	1.4950	2.6650
2007-06-15	1.4520	2.6220
2007-06-14	1.4520	2.6220
2007-06-13	1.4640	2.6340
2007-06-12	1.4470	2.6170
2007-06-11	1.4260	2.5960
2007-06-08	1.3800	2.5500
2007-06-07	1.3650	2.5350
2007-06-06	1.3240	2.4940
2007-06-05	1.2910	2.4610
2007-06-04	1.2460	2.4160
2007-06-01	1.3340	2.5040
2007-05-31	1.3810	2.5510
2007-05-30	1.3440	2.5140
2007-05-29	1.4420	2.6120
2007-05-28	1.4000	2.5700
2007-05-25	1.3660	2.5360
2007-05-24	1.3460	2.5160
2007-05-23	1.3590	2.5290
2007-05-22	1.3350	2.5050
2007-05-21	1.3280	2.4980
2007-05-18	1.3050	2.4750
2007-05-17	1.3010	2.4710
2007-05-16	1.2720	2.4420
2007-05-15	1.2430	2.4130
2007-05-14	1.2860	2.4560
2007-05-11	1.2660	2.4360
2007-05-10	1.2770	2.4470
2007-05-09	1.2800	2.4500
2007-05-08	1.2900	2.4600
2007-04-30	1.2500	2.4200
2007-04-27	1.2230	2.3930
2007-04-26	1.2410	2.4110
2007-04-25	1.2280	2.3980
2007-04-24	1.2270	2.3970
2007-04-23	1.2330	2.4030
2007-04-20	1.1930	2.3630
2007-04-19	1.1450	2.3150
2007-04-18	1.2000	2.3700
2007-04-17	1.1980	2.3680
2007-04-16	1.1980	2.3680
2007-04-13	1.1650	2.3350
2007-04-12	1.1630	2.3330
2007-04-11	1.1430	2.3130
2007-04-10	1.1300	2.3000
2007-04-09	1.1150	2.2850
2007-04-06	1.0850	2.2550
2007-04-05	1.0800	2.2500
2007-04-04	1.0690	2.2390
2007-04-03	1.0610	2.2310
2007-04-02	1.0480	2.2180
2007-03-30	1.0240	2.1940
2007-03-29	1.0240	2.1940
2007-03-28	1.0260	2.1960
2007-03-27	1.0310	2.2010
2007-03-26	1.0270	2.1970
2007-03-23	1.0140	2.1840
2007-03-22	1.0110	2.1810
2007-03-21	1.0070	2.1770
2007-03-20	1.0020	2.1720
2007-03-19	1.0000	2.1700
2007-03-16	0.9930	2.1630
2007-03-15	1.0000	2.1700
2007-03-14	0.9950	2.1650
2007-03-13	1.0040	2.1740
2007-03-12	1.0050	2.1750
2007-03-09	2.1190	2.1790
2007-03-08	2.1360	2.1960
2007-03-07	2.1270	2.1870
2007-03-06	2.0780	2.1380
2007-03-05	2.0470	2.1070
2007-03-02	2.0680	2.1280
2007-03-01	2.0380	2.0980
2007-02-28	2.1300	2.1900
2007-02-27	2.1050	2.1650
2007-02-26	2.2900	2.3500
2007-02-16	2.2950	2.3550
2007-02-15	2.2670	2.3270
2007-02-14	2.1870	2.2470
2007-02-13	2.1250	2.1850
2007-02-12	2.0930	2.1530
2007-02-09	2.0190	2.0790
2007-02-08	2.0410	2.1010
2007-02-07	2.0110	2.0710
2007-02-06	1.9630	2.0230
2007-02-05	1.9420	2.0020
2007-02-02	1.9620	2.0220
2007-02-01	2.0510	2.1110
2007-01-31	2.0520	2.1120
2007-01-30	2.2090	2.2690
2007-01-29	2.2100	2.2700
2007-01-26	2.1700	2.2300
2007-01-25	2.1250	2.1850
2007-01-24	2.2010	2.2610
2007-01-23	2.1970	2.2570
2007-01-22	2.2220	2.2820
2007-01-19	2.1330	2.1930
2007-01-18	2.0650	2.1250
2007-01-17	2.0490	2.1090
2007-01-16	2.0810	2.1410
2007-01-15	2.0150	2.0750
2007-01-12	1.9300	1.9900
2007-01-11	1.9450	2.0050
2007-01-10	1.9630	2.0230
2007-01-09	1.9190	1.9790
2007-01-08	1.8600	1.9200
2007-01-05	1.8290	1.8890
2007-01-04	1.8180	1.8780
2006-12-31	1.7980	1.8580
2006-12-29	1.7980	1.8580
2006-12-28	1.7480	1.8080
2006-12-27	1.7540	1.8140
2006-12-26	1.7270	1.7870
2006-12-25	1.7290	1.7890
2006-12-22	1.6980	1.7580
2006-12-21	1.7150	1.7750
2006-12-20	1.7340	1.7940
2006-12-19	1.7190	1.7790
2006-12-18	1.7220	1.7820
2006-12-15	1.6740	1.7340
2006-12-14	1.6450	1.7050
2006-12-13	1.6120	1.6720
2006-12-12	1.6090	1.6690
2006-12-11	1.6030	1.6630
2006-12-08	1.5330	1.5930
2006-12-07	1.5900	1.6500
2006-12-06	1.6010	1.6610
2006-12-05	1.6230	1.6830
2006-12-04	1.6130	1.6730
2006-12-01	1.5860	1.6460
2006-11-30	1.5670	1.6270
2006-11-29	1.5280	1.5880
2006-11-28	1.5050	1.5650
2006-11-27	1.5060	1.5660
2006-11-24	1.4890	1.5490
2006-11-23	1.4880	1.5480
2006-11-22	1.4880	1.5480
2006-11-21	1.4840	1.5440
2006-11-20	1.4850	1.5450
2006-11-17	1.4640	1.5240
2006-11-16	1.4330	1.4930
2006-11-15	1.4290	1.4890
2006-11-14	1.4100	1.4700
2006-11-13	1.3910	1.4510
2006-11-10	1.4180	1.4780
2006-11-09	1.4410	1.5010
2006-11-08	1.4240	1.4840
2006-11-07	1.4360	1.4960
2006-11-06	1.4320	1.4920
2006-11-03	1.4180	1.4780
2006-11-02	1.4160	1.4760
2006-11-01	1.4190	1.4790
2006-10-31	1.4120	1.4720
2006-10-30	1.3910	1.4510
2006-10-27	1.3800	1.4400
2006-10-26	1.3890	1.4490
2006-10-25	1.3910	1.4510
2006-10-24	1.3950	1.4550
2006-10-23	1.3770	1.4370
2006-10-20	1.3880	1.4480
2006-10-19	1.3930	1.4530
2006-10-18	1.3890	1.4490
2006-10-17	1.3800	1.4400
2006-10-16	1.3880	1.4480
2006-10-13	1.3970	1.4570
2006-10-12	1.3870	1.4470
2006-10-11	1.3910	1.4510
2006-10-10	1.3900	1.4500
2006-10-09	1.3870	1.4470
2006-09-29	1.3660	1.4260
2006-09-28	1.3510	1.4110
2006-09-27	1.3480	1.4080
2006-09-26	1.3430	1.4030
2006-09-25	1.3490	1.4090
2006-09-22	1.3510	1.4110
2006-09-21	1.3610	1.4210
2006-09-20	1.3540	1.4140
2006-09-19	1.3550	1.4150
2006-09-18	1.3570	1.4170
2006-09-15	1.3470	1.4070
2006-09-14	1.3230	1.3830
2006-09-13	1.3260	1.3860
2006-09-12	1.3340	1.3940
2006-09-11	1.3220	1.3820
2006-09-08	1.3130	1.3730
2006-09-07	1.3060	1.3660
2006-09-06	1.3170	1.3770
2006-09-05	1.3180	1.3780
2006-09-04	1.3190	1.3790
2006-09-01	1.2960	1.3560
2006-08-31	1.3190	1.3790
2006-08-30	1.3180	1.3780
2006-08-29	1.3070	1.3670
2006-08-28	1.3060	1.3660
2006-08-25	1.2700	1.3300
2006-08-24	1.2610	1.3210
2006-08-23	1.2550	1.3150
2006-08-22	1.2500	1.3100
2006-08-21	1.2420	1.3020
2006-08-18	1.2340	1.2940
2006-08-17	1.2410	1.3010
2006-08-16	1.2520	1.3120
2006-08-15	1.2330	1.2930
2006-08-14	1.2120	1.2720
2006-08-11	1.2420	1.3020
2006-08-10	1.2380	1.2980
2006-08-09	1.2190	1.2790
2006-08-08	1.2230	1.2830
2006-08-07	1.1900	1.2500
2006-08-04	1.2090	1.2690
2006-08-03	1.2390	1.2990
2006-08-02	1.2490	1.3090
2006-08-01	1.2540	1.3140
2006-07-31	1.2640	1.3240
2006-07-28	1.3080	1.3680
2006-07-27	1.3260	1.3860
2006-07-26	1.3440	1.4040
2006-07-25	1.3480	1.4080
2006-07-24	1.3340	1.3940
2006-07-21	1.3320	1.3920
2006-07-20	1.3210	1.3810
2006-07-19	1.3150	1.3750
2006-07-18	1.3520	1.4120
2006-07-17	1.3450	1.4050
2006-07-14	1.3360	1.3960
2006-07-13	1.3210	1.3810
2006-07-12	1.3850	1.4450
2006-07-11	1.3810	1.4410
2006-07-10	1.3770	1.4370
2006-07-07	1.3720	1.4320
2006-07-06	1.3760	1.4360
2006-07-05	1.3490	1.4090
2006-07-04	1.3630	1.4230
2006-07-03	1.3760	1.4360
2006-06-30	1.3420	1.4020
2006-06-29	1.3410	1.4010
2006-06-28	1.2950	1.3550
2006-06-27	1.2930	1.3530
2006-06-26	1.2930	1.3530
2006-06-23	1.2690	1.3290
2006-06-22	1.2650	1.3250
2006-06-21	1.2560	1.3160
2006-06-20	1.2400	1.3000
2006-06-19	1.2350	1.2950
2006-06-16	1.2210	1.2810
2006-06-15	1.1880	1.2480
2006-06-14	1.1900	1.2500
2006-06-13	1.2040	1.2640
2006-06-12	1.2090	1.2690
2006-06-09	1.2140	1.2740
2006-06-08	1.2270	1.2870
2006-06-07	1.2280	1.2880
2006-06-06	1.3080	1.3680
2006-06-05	1.3140	1.3740
2006-06-02	1.3040	1.3640
2006-06-01	1.3040	1.3640
2006-05-31	1.2600	1.3200
2006-05-30	1.2600	1.3200
2006-05-29	1.3070	1.3070
2006-05-26	1.2850	1.2850
2006-05-25	1.2580	1.2580
2006-05-24	1.2480	1.2480
2006-05-23	1.2550	1.2550
2006-05-22	1.3000	1.3000
2006-05-19	1.2900	1.2900
2006-05-18	1.2680	1.2680
2006-05-17	1.2750	1.2750
2006-05-16	1.2470	1.2470
2006-05-15	1.2550	1.2550
2006-05-12	1.2230	1.2230
2006-05-11	1.1940	1.1940
2006-05-10	1.2090	1.2090
2006-05-09	1.1950	1.1950
2006-05-08	1.1720	1.1720
2006-04-28	1.1330	1.1330
2006-04-27	1.1290	1.1290
2006-04-26	1.1240	1.1240
2006-04-25	1.1140	1.1140
2006-04-24	1.1190	1.1190
2006-04-21	1.1310	1.1310
2006-04-20	1.1280	1.1280
2006-04-19	1.1180	1.1180
2006-04-18	1.1130	1.1130
2006-04-17	1.1150	1.1150
2006-04-14	1.1130	1.1130
2006-04-13	1.0970	1.0970
2006-04-12	1.1140	1.1140
2006-04-11	1.1190	1.1190
2006-04-10	1.1220	1.1220
2006-04-07	1.1020	1.1020
2006-04-06	1.0880	1.0880
2006-04-05	1.0730	1.0730
2006-04-04	1.0610	1.0610
2006-04-03	1.0590	1.0590
2006-03-31	1.0470	1.0470
2006-03-30	1.0390	1.0390
2006-03-29	1.0500	1.0500
2006-03-28	1.0500	1.0500
2006-03-27	1.0470	1.0470
2006-03-24	1.0420	1.0420
2006-03-23	1.0460	1.0460
2006-03-22	1.0400	1.0400
2006-03-21	1.0410	1.0410
2006-03-20	1.0380	1.0380
2006-03-17	1.0340	1.0340
2006-03-16	1.0370	1.0370
2006-03-15	1.0350	1.0350
2006-03-14	1.0280	1.0280
2006-03-13	1.0250	1.0250
2006-03-10	1.0180	1.0180
2006-03-09	1.0180	1.0180
2006-03-08	1.0170	1.0170
2006-03-07	1.0210	1.0210
2006-03-06	1.0330	1.0330
2006-03-03	1.0340	1.0340
2006-03-02	1.0390	1.0390
2006-03-01	1.0560	1.0560
2006-02-28	1.0490	1.0490
2006-02-27	1.0450	1.0450
2006-02-24	1.0480	1.0480
2006-02-23	1.0450	1.0450
2006-02-22	1.0360	1.0360
2006-02-21	1.0360	1.0360
2006-02-20	1.0190	1.0190
2006-02-17	1.0230	1.0230
2006-02-16	1.0270	1.0270
2006-02-15	1.0530	1.0530
2006-02-14	1.0470	1.0470
2006-02-13	1.0400	1.0400
2006-02-10	1.0490	1.0490
2006-02-09	1.0410	1.0410
2006-02-08	1.0540	1.0540
2006-02-07	1.0520	1.0520
2006-02-06	1.0450	1.0450
2006-01-25	1.0230	1.0230
2006-01-24	1.0160	1.0160
2006-01-23	1.0120	1.0120
2006-01-20	1.0130	1.0130
2006-01-19	1.0090	1.0090
2006-01-18	0.9990	0.9990
2006-01-17	0.9870	0.9870
2006-01-16	0.9870	0.9870
2006-01-13	1.0000	1.0000
2006-01-12	0.9980	0.9980
2006-01-11	0.9820	0.9820
2006-01-10	0.9870	0.9870
2006-01-09	0.9750	0.9750
2006-01-06	0.9630	0.9630
2006-01-05	0.9580	0.9580
2006-01-04	0.9430	0.9430
2005-12-31	0.9360	0.9360
2005-12-30	0.9360	0.9360
2005-12-29	0.9420	0.9420
2005-12-28	0.9230	0.9230
2005-12-27	0.9190	0.9190
2005-12-26	0.9200	0.9200
2005-12-23	0.9130	0.9130
2005-12-22	0.9110	0.9110
2005-12-21	0.9030	0.9030
2005-12-20	0.9060	0.9060
2005-12-19	0.9030	0.9030
2005-12-16	0.9000	0.9000
2005-12-15	0.8960	0.8960
2005-12-14	0.8970	0.8970
2005-12-13	0.8920	0.8920
2005-12-12	0.8860	0.8860
2005-12-09	0.8840	0.8840
2005-12-08	0.8690	0.8690
2005-12-07	0.8670	0.8670
2005-12-06	0.8540	0.8540
2005-12-05	0.8570	0.8570
2005-12-02	0.8800	0.8800
2005-12-01	0.8850	0.8850
2005-11-30	0.8820	0.8820
2005-11-29	0.8810	0.8810
2005-11-28	0.8880	0.8880
2005-11-25	0.8900	0.8900
2005-11-24	0.8860	0.8860
2005-11-23	0.8820	0.8820
2005-11-22	0.8760	0.8760
2005-11-21	0.8910	0.8910
2005-11-18	0.8930	0.8930
2005-11-17	0.8680	0.8680
2005-11-16	0.8730	0.8730
2005-11-15	0.8700	0.8700
2005-11-14	0.8760	0.8760
2005-11-11	0.8760	0.8760
2005-11-10	0.8640	0.8640
2005-11-09	0.8790	0.8790
2005-11-08	0.8840	0.8840
2005-11-07	0.8740	0.8740
2005-11-04	0.8700	0.8700
2005-11-03	0.8690	0.8690
2005-11-02	0.8830	0.8830
2005-11-01	0.8730	0.8730
2005-10-31	0.8730	0.8730
2005-10-28	0.8700	0.8700
2005-10-27	0.8750	0.8750
2005-10-26	0.8780	0.8780
2005-10-25	0.8930	0.8930
2005-10-24	0.9100	0.9100
2005-10-21	0.9100	0.9100
2005-10-20	0.9020	0.9020
2005-10-19	0.8980	0.8980
2005-10-18	0.9000	0.9000
2005-10-17	0.8970	0.8970
2005-10-14	0.8960	0.8960
2005-10-13	0.9020	0.9020
2005-10-12	0.9080	0.9080
2005-10-11	0.9030	0.9030
2005-10-10	0.8860	0.8860
2005-09-30	0.8990	0.8990
2005-09-29	0.8980	0.8980
2005-09-28	0.8830	0.8830
2005-09-27	0.8860	0.8860
2005-09-26	0.8950	0.8950
2005-09-23	0.8920	0.8920
2005-09-22	0.8920	0.8920
2005-09-21	0.9070	0.9070
2005-09-20	0.9200	0.9200
2005-09-19	0.9260	0.9260
2005-09-16	0.9220	0.9220
2005-09-15	0.9250	0.9250
2005-09-14	0.9230	0.9230
2005-09-13	0.9190	0.9190
2005-09-12	0.9080	0.9080
2005-09-09	0.9050	0.9050
2005-09-08	0.9080	0.9080
2005-09-07	0.9070	0.9070
2005-09-06	0.8910	0.8910
2005-09-05	0.9050	0.9050
2005-09-02	0.9010	0.9010
2005-09-01	0.8970	0.8970
2005-08-31	0.8840	0.8840
2005-08-30	0.8780	0.8780
2005-08-29	0.8800	0.8800
2005-08-26	0.8850	0.8850
2005-08-25	0.8830	0.8830
2005-08-24	0.8840	0.8840
2005-08-23	0.8820	0.8820
2005-08-22	0.8870	0.8870
2005-08-19	0.8830	0.8830
2005-08-18	0.8830	0.8830
2005-08-17	0.9010	0.9010
2005-08-16	0.8950	0.8950
2005-08-15	0.8990	0.8990
2005-08-12	0.8880	0.8880
2005-08-11	0.8940	0.8940
2005-08-10	0.8890	0.8890
2005-08-09	0.8850	0.8850
2005-08-08	0.8850	0.8850
2005-08-05	0.8830	0.8830
2005-08-04	0.8750	0.8750
2005-08-03	0.8780	0.8780
2005-08-02	0.8760	0.8760
2005-08-01	0.8730	0.8730
2005-07-29	0.8710	0.8710
2005-07-28	0.8730	0.8730
2005-07-27	0.8730	0.8730
2005-07-26	0.8660	0.8660
2005-07-25	0.8570	0.8570
2005-07-22	0.8600	0.8600
2005-07-21	0.8530	0.8530
2005-07-20	0.8540	0.8540
2005-07-19	0.8490	0.8490
2005-07-18	0.8490	0.8490
2005-07-15	0.8500	0.8500
2005-07-14	0.8540	0.8540
2005-07-13	0.8520	0.8520
2005-07-12	0.8520	0.8520
2005-07-11	0.8380	0.8380
2005-07-08	0.8390	0.8390
2005-07-07	0.8450	0.8450
2005-07-06	0.8440	0.8440
2005-07-05	0.8470	0.8470
2005-07-04	0.8490	0.8490
2005-07-01	0.8480	0.8480
2005-06-30	0.8520	0.8520
2005-06-29	0.8590	0.8590
2005-06-28	0.8590	0.8590
2005-06-27	0.8620	0.8620
2005-06-24	0.8550	0.8550
2005-06-23	0.8550	0.8550
2005-06-22	0.8570	0.8570
2005-06-21	0.8560	0.8560
2005-06-20	0.8580	0.8580
2005-06-17	0.8470	0.8470
2005-06-16	0.8470	0.8470
2005-06-15	0.8430	0.8430
2005-06-14	0.8510	0.8510
2005-06-13	0.8570	0.8570
2005-06-10	0.8620	0.8620
2005-06-09	0.8710	0.8710
2005-06-08	0.8680	0.8680
2005-06-07	0.8340	0.8340
2005-06-06	0.8370	0.8370
2005-06-03	0.8170	0.8170
2005-06-02	0.8110	0.8110
2005-06-01	0.8300	0.8300
2005-05-31	0.8480	0.8480
2005-05-30	0.8480	0.8480
2005-05-27	0.8510	0.8510
2005-05-26	0.8630	0.8630
2005-05-25	0.8690	0.8690
2005-05-24	0.8710	0.8710
2005-05-23	0.8710	0.8710
2005-05-20	0.8800	0.8800
2005-05-19	0.8780	0.8780
2005-05-18	0.8830	0.8830
2005-05-17	0.8880	0.8880
2005-05-16	0.8850	0.8850
2005-05-13	0.8930	0.8930
2005-05-12	0.8980	0.8980
2005-05-11	0.9080	0.9080
2005-05-10	0.9290	0.9290
2005-05-09	0.9350	0.9350
2005-04-29	0.9580	0.9580
2005-04-28	0.9710	0.9710
2005-04-27	0.9680	0.9680
2005-04-26	0.9680	0.9680
2005-04-25	0.9650	0.9650
2005-04-22	0.9660	0.9660
2005-04-21	0.9690	0.9690
2005-04-20	0.9630	0.9630
2005-04-19	0.9680	0.9680
2005-04-18	0.9740	0.9740
2005-04-15	0.9780	0.9780
2005-04-14	0.9820	0.9820
2005-04-13	0.9860	0.9860
2005-04-12	0.9750	0.9750
2005-04-11	0.9780	0.9780
2005-04-08	0.9960	0.9960
2005-04-07	0.9870	0.9870
2005-04-06	0.9860	0.9860
2005-04-05	0.9630	0.9630
2005-04-04	0.9630	0.9630
2005-04-01	0.9700	0.9700
2005-03-31	0.9420	0.9420
2005-03-30	0.9390	0.9390
2005-03-29	0.9540	0.9540
2005-03-28	0.9590	0.9590
2005-03-25	0.9530	0.9530
2005-03-24	0.9550	0.9550
2005-03-23	0.9650	0.9650
2005-03-22	0.9770	0.9770
2005-03-21	0.9710	0.9710
2005-03-18	0.9640	0.9640
2005-03-17	0.9760	0.9760
2005-03-16	0.9810	0.9810
2005-03-15	0.9880	0.9880
2005-03-14	1.0000	1.0000
2005-03-11	0.9840	0.9840
2005-03-10	0.9730	0.9730
2005-03-09	0.9850	0.9850
2005-03-08	0.9790	0.9790
2005-03-07	0.9660	0.9660
2005-03-04	0.9570	0.9570
2005-03-03	0.9570	0.9570
2005-03-02	0.9560	0.9560
2005-03-01	0.9660	0.9660
2005-02-28	0.9700	0.9700
2005-02-25	0.9730	0.9730
2005-02-24	0.9680	0.9680
2005-02-23	0.9720	0.9720
2005-02-22	0.9740	0.9740
2005-02-21	0.9610	0.9610
2005-02-18	0.9480	0.9480
2005-02-17	0.9590	0.9590
2005-02-16	0.9640	0.9640
2005-02-04	0.9590	0.9590
2005-02-03	0.9430	0.9430
2005-02-02	0.9470	0.9470
2005-02-01	0.9160	0.9160
2005-01-31	0.9170	0.9170
2005-01-28	0.9200	0.9200
2005-01-27	0.9210	0.9210
2005-01-26	0.9290	0.9290
2005-01-25	0.9330	0.9330
2005-01-24	0.9310	0.9310
2005-01-21	0.9210	0.9210
2005-01-20	0.9070	0.9070
2005-01-19	0.9130	0.9130
2005-01-18	0.9220	0.9220
2005-01-17	0.9220	0.9220
2005-01-14	0.9310	0.9310
2005-01-13	0.9360	0.9360
2005-01-12	0.9350	0.9350
2005-01-11	0.9360	0.9360
2005-01-10	0.9370	0.9370
2005-01-07	0.9340	0.9340
2005-01-06	0.9370	0.9370
2005-01-05	0.9420	0.9420
2005-01-04	0.9430	0.9430
2004-12-31	0.9580	0.9580
2004-12-30	0.9540	0.9540
2004-12-29	0.9520	0.9520
2004-12-28	0.9540	0.9540
2004-12-27	0.9500	0.9500
2004-12-24	0.9520	0.9520
2004-12-23	0.9480	0.9480
2004-12-22	0.9590	0.9590
2004-12-21	0.9460	0.9460
2004-12-20	0.9480	0.9480
2004-12-17	0.9580	0.9580
2004-12-16	0.9660	0.9660
2004-12-15	0.9680	0.9680
2004-12-14	0.9650	0.9650
2004-12-13	0.9660	0.9660
2004-12-10	0.9670	0.9670
2004-12-09	0.9680	0.9680
2004-12-08	0.9620	0.9620
2004-12-07	0.9590	0.9590
2004-12-06	0.9640	0.9640
2004-12-03	0.9660	0.9660
2004-12-02	0.9610	0.9610
2004-12-01	0.9670	0.9670
2004-11-30	0.9710	0.9710
2004-11-29	0.9720	0.9720
2004-11-26	0.9820	0.9820
2004-11-25	0.9850	0.9850
2004-11-24	0.9840	0.9840
2004-11-23	0.9840	0.9840
2004-11-22	0.9930	0.9930
2004-11-19	0.9990	0.9990
2004-11-18	0.9990	0.9990
2004-11-17	0.9870	0.9870
2004-11-16	0.9920	0.9920
2004-11-15	0.9930	0.9930
2004-11-12	0.9870	0.9870
2004-11-11	0.9860	0.9860
2004-11-10	0.9930	0.9930
2004-11-09	0.9710	0.9710
2004-11-08	0.9680	0.9680
2004-11-05	0.9650	0.9650
2004-11-04	0.9620	0.9620
2004-11-03	0.9800	0.9800
2004-11-02	0.9750	0.9750
2004-11-01	0.9750	0.9750
2004-10-29	0.9850	0.9850
2004-10-28	0.9960	0.9960
2004-10-27	1.0010	1.0010
2004-10-26	1.0020	1.0020
2004-10-25	1.0000	1.0000
2004-10-22	1.0070	1.0070
2004-10-21	0.9930	0.9930
2004-10-20	0.9900	0.9900
2004-10-19	0.9840	0.9840
2004-10-18	0.9790	0.9790
2004-10-15	0.9840	0.9840
2004-10-14	0.9810	0.9810
2004-10-13	1.0040	1.0040
2004-10-12	1.0020	1.0020
2004-10-11	1.0260	1.0260
2004-10-08	1.0350	1.0350
2004-09-30	1.0090	1.0090
2004-09-29	1.0110	1.0110
2004-09-28	1.0210	1.0210
2004-09-27	1.0130	1.0130
2004-09-24	1.0150	1.0150
2004-09-23	1.0250	1.0250
2004-09-22	0.9890	0.9890
2004-09-21	0.9990	0.9990
2004-09-20	1.0040	1.0040
2004-09-17	0.9850	0.9850
2004-09-16	0.9700	0.9700
2004-09-15	0.9680	0.9680
2004-09-14	0.9550	0.9550
2004-09-13	0.9470	0.9470
2004-09-10	0.9520	0.9520
2004-09-09	0.9520	0.9520
2004-09-08	0.9570	0.9570
2004-09-07	0.9590	0.9590
2004-09-06	0.9590	0.9590
2004-09-03	0.9600	0.9600
2004-09-02	0.9610	0.9610
2004-09-01	0.9600	0.9600
2004-08-31	0.9680	0.9680
2004-08-30	0.9630	0.9630
2004-08-27	0.9650	0.9650
2004-08-26	0.9700	0.9700
2004-08-25	0.9700	0.9700
2004-08-24	0.9700	0.9700
2004-08-23	0.9690	0.9690
2004-08-20	0.9740	0.9740
2004-08-19	0.9750	0.9750
2004-08-18	0.9780	0.9780
2004-08-17	0.9790	0.9790
2004-08-16	0.9770	0.9770
2004-08-13	0.9790	0.9790
2004-08-12	0.9760	0.9760
2004-08-11	0.9800	0.9800
2004-08-10	0.9840	0.9840
2004-08-09	0.9820	0.9820
2004-08-06	0.9820	0.9820
2004-08-05	0.9820	0.9820
2004-08-04	0.9890	0.9890
2004-08-03	0.9810	0.9810
2004-08-02	0.9860	0.9860
2004-07-30	0.9890	0.9890
2004-07-29	0.9930	0.9930
2004-07-28	0.9920	0.9920
2004-07-27	0.9900	0.9900
2004-07-26	0.9910	0.9910
2004-07-23	0.9930	0.9930
2004-07-22	0.9920	0.9920
2004-07-21	0.9990	0.9990
2004-07-20	0.9990	0.9990
2004-07-19	1.0030	1.0030
2004-07-16	1.0010	1.0010
2004-07-15	0.9920	0.9920
2004-07-14	0.9850	0.9850
2004-07-13	0.9840	0.9840
2004-07-12	0.9830	0.9830
2004-07-09	0.9880	0.9880
2004-07-08	0.9900	0.9900
2004-07-07	0.9880	0.9880
2004-07-06	0.9900	0.9900
2004-07-05	0.9880	0.9880
2004-07-02	0.9870	0.9870
2004-07-01	0.9870	0.9870
2004-06-30	0.9790	0.9790
2004-06-29	0.9790	0.9790
2004-06-28	0.9760	0.9760
2004-06-25	0.9810	0.9810
2004-06-24	0.9870	0.9870
2004-06-23	0.9900	0.9900
2004-06-22	0.9920	0.9920
2004-06-21	0.9900	0.9900
2004-06-18	0.9870	0.9870
2004-06-17	0.9900	0.9900
2004-06-16	0.9950	0.9950
2004-06-15	0.9940	0.9940
2004-06-14	0.9910	0.9910
2004-06-11	0.9940	0.9940
2004-06-10	0.9930	0.9930
2004-06-09	0.9950	0.9950
2004-06-08	0.9970	0.9970
2004-06-07	0.9990	0.9990
2004-06-04	1.0000	1.0000
2004-06-03	1.0010	1.0010
2004-06-02	1.0020	1.0020
2004-06-01	1.0030	1.0030
2004-05-31	1.0010	1.0010
2004-05-28	1.0000	1.0000
2004-04-29	1.0000	1.0000