基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
融通行业景气
基金净值:0.978累计基金净值:2.918日增长率:0.04%返回融通行业景气首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 2.30% 9.03% 12.67% 34.34% 29.88% 77.18% 230.38%
全部基金排名 42 6 78 11 33 19 108
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2007年 2007-10-25 2007-10-25 2007-10-29 7.7000
2007年 2007-10-25 2007-10-25 2007-10-29 7.8000
2007年 2007-03-12 2007-03-12 2007-03-14 11.1000
2007年 2007-03-12 2007-03-12 2007-03-14 11.2000
2006年 2006-05-30 2006-05-30 2006-06-01 0.6000
截止日期 单位净值 累计净值
2009-07-03 0.9780 2.9180
2009-07-02 0.9560 2.8960
2009-07-01 0.9430 2.8830
2009-06-30 0.9150 2.8550
2009-06-29 0.9130 2.8530
2009-06-26 0.8970 2.8370
2009-06-25 0.8950 2.8350
2009-06-24 0.8910 2.8310
2009-06-23 0.8770 2.8170
2009-06-22 0.8790 2.8190
2009-06-19 0.8820 2.8220
2009-06-18 0.8780 2.8180
2009-06-17 0.8680 2.8080
2009-06-16 0.8450 2.7850
2009-06-15 0.8490 2.7890
2009-06-12 0.8390 2.7790
2009-06-11 0.8520 2.7920
2009-06-10 0.8630 2.8030
2009-06-09 0.8610 2.8010
2009-06-08 0.8590 2.7990
2009-06-05 0.8590 2.7990
2009-06-04 0.8680 2.8080
2009-06-03 0.8680 2.8080
2009-06-02 0.8450 2.7850
2009-06-01 0.8390 2.7790
2009-05-27 0.8110 2.7510
2009-05-26 0.8020 2.7420
2009-05-25 0.8090 2.7490
2009-05-22 0.8030 2.7430
2009-05-21 0.8070 2.7470
2009-05-20 0.8230 2.7630
2009-05-19 0.8260 2.7660
2009-05-18 0.8150 2.7550
2009-05-15 0.8170 2.7570
2009-05-14 0.8150 2.7550
2009-05-13 0.8190 2.7590
2009-05-12 0.8140 2.7540
2009-05-11 0.7900 2.7300
2009-05-08 0.8130 2.7530
2009-05-07 0.8110 2.7510
2009-05-06 0.8110 2.7510
2009-05-05 0.7950 2.7350
2009-05-04 0.7900 2.7300
2009-04-30 0.7660 2.7060
2009-04-29 0.7470 2.6870
2009-04-28 0.7200 2.6600
2009-04-27 0.7200 2.6600
2009-04-24 0.7410 2.6810
2009-04-23 0.7430 2.6830
2009-04-22 0.7350 2.6750
2009-04-21 0.7610 2.7010
2009-04-20 0.7720 2.7120
2009-04-17 0.7590 2.6990
2009-04-16 0.7670 2.7070
2009-04-15 0.7690 2.7090
2009-04-14 0.7640 2.7040
2009-04-13 0.7530 2.6930
2009-04-10 0.7420 2.6820
2009-04-09 0.7150 2.6550
2009-04-08 0.7010 2.6410
2009-04-07 0.7270 2.6670
2009-04-03 0.7280 2.6680
2009-04-02 0.7320 2.6720
2009-04-01 0.7220 2.6620
2009-03-31 0.7150 2.6550
2009-03-30 0.7040 2.6440
2009-03-27 0.7120 2.6520
2009-03-26 0.7100 2.6500
2009-03-25 0.6930 2.6330
2009-03-24 0.7050 2.6450
2009-03-23 0.6990 2.6390
2009-03-20 0.6770 2.6170
2009-03-19 0.6850 2.6250
2009-03-18 0.6750 2.6150
2009-03-17 0.6710 2.6110
2009-03-16 0.6470 2.5870
2009-03-13 0.6330 2.5730
2009-03-12 0.6380 2.5780
2009-03-11 0.6370 2.5770
2009-03-10 0.6450 2.5850
2009-03-09 0.6360 2.5760
2009-03-06 0.6580 2.5980
2009-03-05 0.6610 2.6010
2009-03-04 0.6570 2.5970
2009-03-03 0.6160 2.5560
2009-03-02 0.6190 2.5590
2009-02-27 0.6080 2.5480
2009-02-26 0.6190 2.5590
2009-02-25 0.6520 2.5920
2009-02-24 0.6550 2.5950
2009-02-23 0.6800 2.6200
2009-02-20 0.6600 2.6000
2009-02-19 0.6480 2.5880
2009-02-18 0.6400 2.5800
2009-02-17 0.6600 2.6000
2009-02-16 0.6800 2.6200
2009-02-13 0.6700 2.6100
2009-02-12 0.6490 2.5890
2009-02-11 0.6500 2.5900
2009-02-10 0.6530 2.5930
2009-02-09 0.6460 2.5860
2009-02-06 0.6320 2.5720
2009-02-05 0.6110 2.5510
2009-02-04 0.6170 2.5570
2009-02-03 0.6030 2.5430
2009-02-02 0.5910 2.5310
2009-01-23 0.5870 2.5270
2009-01-22 0.5890 2.5290
2009-01-21 0.5830 2.5230
2009-01-20 0.5870 2.5270
2009-01-19 0.5870 2.5270
2009-01-16 0.5800 2.5200
2009-01-15 0.5690 2.5090
2009-01-14 0.5710 2.5110
2009-01-13 0.5510 2.4910
2009-01-12 0.5630 2.5030
2009-01-09 0.5680 2.5080
2009-01-08 0.5610 2.5010
2009-01-07 0.5730 2.5130
2009-01-06 0.5770 2.5170
2009-01-05 0.5660 2.5060
2008-12-31 0.5520 2.4920
2008-12-30 0.5510 2.4910
2008-12-29 0.5550 2.4950
2008-12-26 0.5550 2.4950
2008-12-25 0.5590 2.4990
2008-12-24 0.5650 2.5050
2008-12-23 0.5730 2.5130
2008-12-22 0.6030 2.5430
2008-12-19 0.6180 2.5580
2008-12-18 0.6150 2.5550
2008-12-17 0.6020 2.5420
2008-12-16 0.6000 2.5400
2008-12-15 0.5900 2.5300
2008-12-12 0.5860 2.5260
2008-12-11 0.6110 2.5510
2008-12-10 0.6230 2.5630
2008-12-09 0.6090 2.5490
2008-12-08 0.6280 2.5680
2008-12-05 0.6080 2.5480
2008-12-04 0.5990 2.5390
2008-12-03 0.5880 2.5280
2008-12-02 0.5650 2.5050
2008-12-01 0.5650 2.5050
2008-11-28 0.5590 2.4990
2008-11-27 0.5710 2.5110
2008-11-26 0.5630 2.5030
2008-11-25 0.5590 2.4990
2008-11-24 0.5580 2.4980
2008-11-21 0.5810 2.5210
2008-11-20 0.5790 2.5190
2008-11-19 0.5820 2.5220
2008-11-18 0.5490 2.4890
2008-11-17 0.5880 2.5280
2008-11-14 0.5780 2.5180
2008-11-13 0.5580 2.4980
2008-11-12 0.5400 2.4800
2008-11-11 0.5370 2.4770
2008-11-10 0.5400 2.4800
2008-11-07 0.5050 2.4450
2008-11-06 0.5000 2.4400
2008-11-05 0.5160 2.4560
2008-11-04 0.4970 2.4370
2008-11-03 0.5050 2.4450
2008-10-31 0.5040 2.4440
2008-10-30 0.5110 2.4510
2008-10-29 0.5010 2.4410
2008-10-28 0.5110 2.4510
2008-10-27 0.4970 2.4370
2008-10-24 0.5270 2.4670
2008-10-23 0.5450 2.4850
2008-10-22 0.5430 2.4830
2008-10-21 0.5540 2.4940
2008-10-20 0.5610 2.5010
2008-10-17 0.5430 2.4830
2008-10-16 0.5410 2.4810
2008-10-15 0.5590 2.4990
2008-10-14 0.5690 2.5090
2008-10-13 0.5810 2.5210
2008-10-10 0.5630 2.5030
2008-10-09 0.5860 2.5260
2008-10-08 0.6000 2.5400
2008-10-07 0.6240 2.5640
2008-10-06 0.6290 2.5690
2008-09-26 0.6590 2.5990
2008-09-25 0.6470 2.5870
2008-09-24 0.6230 2.5630
2008-09-23 0.6210 2.5610
2008-09-22 0.6480 2.5880
2008-09-19 0.6180 2.5580
2008-09-18 0.5710 2.5110
2008-09-17 0.5850 2.5250
2008-09-16 0.5990 2.5390
2008-09-12 0.6150 2.5550
2008-09-11 0.6110 2.5510
2008-09-10 0.6320 2.5720
2008-09-09 0.6330 2.5730
2008-09-08 0.6300 2.5700
2008-09-05 0.6450 2.5850
2008-09-04 0.6560 2.5960
2008-09-03 0.6530 2.5930
2008-09-02 0.6660 2.6060
2008-09-01 0.6760 2.6160
2008-08-29 0.6980 2.6380
2008-08-28 0.6880 2.6280
2008-08-27 0.6870 2.6270
2008-08-26 0.6900 2.6300
2008-08-25 0.7020 2.6420
2008-08-22 0.7010 2.6410
2008-08-21 0.7130 2.6530
2008-08-20 0.7380 2.6780
2008-08-19 0.6950 2.6350
2008-08-18 0.6880 2.6280
2008-08-15 0.7150 2.6550
2008-08-14 0.7180 2.6580
2008-08-13 0.7170 2.6570
2008-08-12 0.7140 2.6540
2008-08-11 0.7130 2.6530
2008-08-08 0.7350 2.6750
2008-08-07 0.7570 2.6970
2008-08-06 0.7610 2.7010
2008-08-05 0.7580 2.6980
2008-08-04 0.7720 2.7120
2008-08-01 0.7850 2.7250
2008-07-31 0.7770 2.7170
2008-07-30 0.7930 2.7330
2008-07-29 0.7960 2.7360
2008-07-28 0.8090 2.7490
2008-07-25 0.8090 2.7490
2008-07-24 0.8160 2.7560
2008-07-23 0.7920 2.7320
2008-07-22 0.7980 2.7380
2008-07-21 0.8010 2.7410
2008-07-18 0.7800 2.7200
2008-07-17 0.7610 2.7010
2008-07-16 0.7640 2.7040
2008-07-15 0.7810 2.7210
2008-07-14 0.8100 2.7500
2008-07-11 0.8080 2.7480
2008-07-10 0.8120 2.7520
2008-07-09 0.8170 2.7570
2008-07-08 0.7900 2.7300
2008-07-07 0.7880 2.7280
2008-07-04 0.7520 2.6920
2008-07-03 0.7530 2.6930
2008-07-02 0.7400 2.6800
2008-07-01 0.7450 2.6850
2008-06-30 0.7720 2.7120
2008-06-27 0.7830 2.7230
2008-06-26 0.8160 2.7560
2008-06-25 0.8170 2.7570
2008-06-24 0.7920 2.7320
2008-06-23 0.7730 2.7130
2008-06-20 0.7890 2.7290
2008-06-19 0.7710 2.7110
2008-06-18 0.8190 2.7590
2008-06-17 0.7870 2.7270
2008-06-16 0.8080 2.7480
2008-06-13 0.8130 2.7530
2008-06-12 0.8320 2.7720
2008-06-11 0.8500 2.7900
2008-06-10 0.8600 2.8000
2008-06-06 0.9210 2.8610
2008-06-05 0.9210 2.8610
2008-06-04 0.9320 2.8720
2008-06-03 0.9460 2.8860
2008-06-02 0.9480 2.8880
2008-05-30 0.9490 2.8890
2008-05-29 0.9430 2.8830
2008-05-28 0.9640 2.9040
2008-05-27 0.9470 2.8870
2008-05-26 0.9430 2.8830
2008-05-23 0.9730 2.9130
2008-05-22 0.9810 2.9210
2008-05-21 0.9990 2.9390
2008-05-20 0.9850 2.9250
2008-05-19 1.0260 2.9660
2008-05-16 1.0300 2.9700
2008-05-15 1.0270 2.9670
2008-05-14 1.0350 2.9750
2008-05-13 1.0120 2.9520
2008-05-12 1.0120 2.9520
2008-05-09 1.0120 2.9520
2008-05-08 1.0230 2.9630
2008-05-07 0.9990 2.9390
2008-05-06 1.0410 2.9810
2008-05-05 1.0480 2.9880
2008-04-30 1.0330 2.9730
2008-04-29 0.9920 2.9320
2008-04-28 0.9770 2.9170
2008-04-25 0.9980 2.9380
2008-04-24 1.0040 2.9440
2008-04-23 0.9430 2.8830
2008-04-22 0.9080 2.8480
2008-04-21 0.8960 2.8360
2008-04-18 0.8980 2.8380
2008-04-17 0.9130 2.8530
2008-04-16 0.9350 2.8750
2008-04-15 0.9470 2.8870
2008-04-14 0.9450 2.8850
2008-04-11 0.9960 2.9360
2008-04-10 0.9920 2.9320
2008-04-09 0.9800 2.9200
2008-04-08 1.0170 2.9570
2008-04-07 1.0060 2.9460
2008-04-03 0.9710 2.9110
2008-04-02 0.9510 2.8910
2008-04-01 0.9580 2.8980
2008-03-31 0.9930 2.9330
2008-03-28 1.0140 2.9540
2008-03-27 0.9780 2.9180
2008-03-26 1.0070 2.9470
2008-03-25 0.9990 2.9390
2008-03-24 0.9780 2.9180
2008-03-21 1.0280 2.9680
2008-03-20 1.0160 2.9560
2008-03-19 0.9890 2.9290
2008-03-18 0.9600 2.9000
2008-03-17 0.9970 2.9370
2008-03-14 1.0380 2.9780
2008-03-13 1.0490 2.9890
2008-03-12 1.0770 3.0170
2008-03-11 1.1160 3.0560
2008-03-10 1.1230 3.0630
2008-03-07 1.1720 3.1120
2008-03-06 1.1840 3.1240
2008-03-05 1.1730 3.1130
2008-03-04 1.1870 3.1270
2008-03-03 1.2250 3.1650
2008-02-29 1.1970 3.1370
2008-02-28 1.1890 3.1290
2008-02-27 1.1860 3.1260
2008-02-26 1.1600 3.1000
2008-02-25 1.1760 3.1160
2008-02-22 1.2170 3.1570
2008-02-21 1.2630 3.2030
2008-02-20 1.2700 3.2100
2008-02-19 1.3030 3.2430
2008-02-18 1.2780 3.2180
2008-02-15 1.2540 3.1940
2008-02-14 1.2680 3.2080
2008-02-13 1.2550 3.1950
2008-02-05 1.2830 3.2230
2008-02-04 1.2930 3.2330
2008-02-01 1.2000 3.1400
2008-01-31 1.1970 3.1370
2008-01-30 1.2220 3.1620
2008-01-29 1.2390 3.1790
2008-01-28 1.2350 3.1750
2008-01-25 1.3000 3.2400
2008-01-24 1.2860 3.2260
2008-01-23 1.2740 3.2140
2008-01-22 1.2220 3.1620
2008-01-21 1.3030 3.2430
2008-01-18 1.3660 3.3060
2008-01-17 1.3550 3.2950
2008-01-16 1.3860 3.3260
2008-01-15 1.4430 3.3830
2008-01-14 1.4590 3.3990
2008-01-11 1.4520 3.3920
2008-01-10 1.4400 3.3800
2008-01-09 1.4200 3.3600
2008-01-08 1.3990 3.3390
2008-01-07 1.4000 3.3400
2008-01-04 1.3830 3.3230
2008-01-03 1.3650 3.3050
2008-01-02 1.3610 3.3010
2007-12-31 1.3610 3.3010
2007-12-29 1.3610 3.3010
2007-12-28 1.3610 3.3010
2007-12-27 1.3610 3.3010
2007-12-26 1.3320 3.2720
2007-12-25 1.3300 3.2700
2007-12-24 1.3330 3.2730
2007-12-21 1.3070 3.2470
2007-12-20 1.2940 3.2340
2007-12-19 1.2740 3.2140
2007-12-18 1.2450 3.1850
2007-12-17 1.2490 3.1890
2007-12-14 1.2940 3.2340
2007-12-13 1.2780 3.2180
2007-12-12 1.3230 3.2630
2007-12-11 1.3510 3.2910
2007-12-10 1.3590 3.2990
2007-12-07 1.3470 3.2870
2007-12-06 1.3360 3.2760
2007-12-05 1.3370 3.2770
2007-12-04 1.3070 3.2470
2007-12-03 1.2890 3.2290
2007-11-30 1.2800 3.2200
2007-11-29 1.2990 3.2390
2007-11-28 1.2610 3.2010
2007-11-27 1.2660 3.2060
2007-11-26 1.2830 3.2230
2007-11-23 1.2880 3.2280
2007-11-22 1.2760 3.2160
2007-11-21 1.3190 3.2590
2007-11-20 1.3250 3.2650
2007-11-19 1.3160 3.2560
2007-11-16 1.3330 3.2730
2007-11-15 1.3520 3.2920
2007-11-14 1.3620 3.3020
2007-11-13 1.3260 3.2660
2007-11-12 1.3430 3.2830
2007-11-09 1.3520 3.2920
2007-11-08 1.3650 3.3050
2007-11-07 1.3950 3.3350
2007-11-06 1.3840 3.3240
2007-11-05 1.3910 3.3310
2007-11-02 1.4040 3.3440
2007-11-01 1.4350 3.3750
2007-10-31 1.4490 3.3890
2007-10-30 1.4410 3.3810
2007-10-29 1.4300 3.3700
2007-10-26 1.4210 3.3610
2007-10-25 1.4130 3.3530
2007-10-24 2.2100 3.3800
2007-10-23 2.1920 3.3620
2007-10-22 2.1780 3.3480
2007-10-19 2.1920 3.3620
2007-10-18 2.1890 3.3590
2007-10-17 2.2360 3.4060
2007-10-16 2.2620 3.4320
2007-10-15 2.2380 3.4080
2007-10-12 2.2410 3.4110
2007-10-11 2.2400 3.4100
2007-10-10 2.2070 3.3770
2007-10-09 2.2040 3.3740
2007-10-08 2.2110 3.3810
2007-09-28 2.1610 3.3310
2007-09-27 2.0990 3.2690
2007-09-26 2.0660 3.2360
2007-09-25 2.0960 3.2660
2007-09-24 2.1110 3.2810
2007-09-21 2.1000 3.2700
2007-09-20 2.1030 3.2730
2007-09-19 2.0670 3.2370
2007-09-18 2.0640 3.2340
2007-09-17 2.0970 3.2670
2007-09-14 2.0660 3.2360
2007-09-13 2.0380 3.2080
2007-09-12 1.9680 3.1380
2007-09-11 1.9230 3.0930
2007-09-10 1.9760 3.1460
2007-09-07 1.9490 3.1190
2007-09-06 1.9860 3.1560
2007-09-05 1.9730 3.1430
2007-09-04 1.9710 3.1410
2007-09-03 1.9980 3.1680
2007-08-31 1.9460 3.1160
2007-08-30 1.9190 3.0890
2007-08-29 1.8990 3.0690
2007-08-28 1.9290 3.0990
2007-08-27 1.9260 3.0960
2007-08-24 1.9270 3.0970
2007-08-23 1.9100 3.0800
2007-08-22 1.8600 3.0300
2007-08-21 1.8430 3.0130
2007-08-20 1.8130 2.9830
2007-08-17 1.7090 2.8790
2007-08-16 1.7490 2.9190
2007-08-15 1.7810 2.9510
2007-08-14 1.7680 2.9380
2007-08-13 1.7390 2.9090
2007-08-10 1.7720 2.9420
2007-08-09 1.7970 2.9670
2007-08-08 1.7450 2.9150
2007-08-07 1.7740 2.9440
2007-08-06 1.7590 2.9290
2007-08-03 1.7250 2.8950
2007-08-02 1.6440 2.8140
2007-08-01 1.5830 2.7530
2007-07-31 1.6270 2.7970
2007-07-30 1.6150 2.7850
2007-07-27 1.5850 2.7550
2007-07-26 1.5790 2.7490
2007-07-25 1.5730 2.7430
2007-07-24 1.5490 2.7190
2007-07-23 1.5500 2.7200
2007-07-20 1.4970 2.6670
2007-07-19 1.4290 2.5990
2007-07-18 1.4310 2.6010
2007-07-17 1.4250 2.5950
2007-07-16 1.3820 2.5520
2007-07-13 1.4190 2.5890
2007-07-12 1.4240 2.5940
2007-07-11 1.4120 2.5820
2007-07-10 1.4060 2.5760
2007-07-09 1.4230 2.5930
2007-07-06 1.3740 2.5440
2007-07-05 1.3190 2.4890
2007-07-04 1.3800 2.5500
2007-07-03 1.4060 2.5760
2007-07-02 1.3740 2.5440
2007-06-29 1.3840 2.5540
2007-06-28 1.4090 2.5790
2007-06-27 1.4710 2.6410
2007-06-26 1.4240 2.5940
2007-06-25 1.4140 2.5840
2007-06-22 1.4500 2.6200
2007-06-21 1.4840 2.6540
2007-06-20 1.4700 2.6400
2007-06-19 1.5020 2.6720
2007-06-18 1.4950 2.6650
2007-06-15 1.4520 2.6220
2007-06-14 1.4520 2.6220
2007-06-13 1.4640 2.6340
2007-06-12 1.4470 2.6170
2007-06-11 1.4260 2.5960
2007-06-08 1.3800 2.5500
2007-06-07 1.3650 2.5350
2007-06-06 1.3240 2.4940
2007-06-05 1.2910 2.4610
2007-06-04 1.2460 2.4160
2007-06-01 1.3340 2.5040
2007-05-31 1.3810 2.5510
2007-05-30 1.3440 2.5140
2007-05-29 1.4420 2.6120
2007-05-28 1.4000 2.5700
2007-05-25 1.3660 2.5360
2007-05-24 1.3460 2.5160
2007-05-23 1.3590 2.5290
2007-05-22 1.3350 2.5050
2007-05-21 1.3280 2.4980
2007-05-18 1.3050 2.4750
2007-05-17 1.3010 2.4710
2007-05-16 1.2720 2.4420
2007-05-15 1.2430 2.4130
2007-05-14 1.2860 2.4560
2007-05-11 1.2660 2.4360
2007-05-10 1.2770 2.4470
2007-05-09 1.2800 2.4500
2007-05-08 1.2900 2.4600
2007-04-30 1.2500 2.4200
2007-04-27 1.2230 2.3930
2007-04-26 1.2410 2.4110
2007-04-25 1.2280 2.3980
2007-04-24 1.2270 2.3970
2007-04-23 1.2330 2.4030
2007-04-20 1.1930 2.3630
2007-04-19 1.1450 2.3150
2007-04-18 1.2000 2.3700
2007-04-17 1.1980 2.3680
2007-04-16 1.1980 2.3680
2007-04-13 1.1650 2.3350
2007-04-12 1.1630 2.3330
2007-04-11 1.1430 2.3130
2007-04-10 1.1300 2.3000
2007-04-09 1.1150 2.2850
2007-04-06 1.0850 2.2550
2007-04-05 1.0800 2.2500
2007-04-04 1.0690 2.2390
2007-04-03 1.0610 2.2310
2007-04-02 1.0480 2.2180
2007-03-30 1.0240 2.1940
2007-03-29 1.0240 2.1940
2007-03-28 1.0260 2.1960
2007-03-27 1.0310 2.2010
2007-03-26 1.0270 2.1970
2007-03-23 1.0140 2.1840
2007-03-22 1.0110 2.1810
2007-03-21 1.0070 2.1770
2007-03-20 1.0020 2.1720
2007-03-19 1.0000 2.1700
2007-03-16 0.9930 2.1630
2007-03-15 1.0000 2.1700
2007-03-14 0.9950 2.1650
2007-03-13 1.0040 2.1740
2007-03-12 1.0050 2.1750
2007-03-09 2.1190 2.1790
2007-03-08 2.1360 2.1960
2007-03-07 2.1270 2.1870
2007-03-06 2.0780 2.1380
2007-03-05 2.0470 2.1070
2007-03-02 2.0680 2.1280
2007-03-01 2.0380 2.0980
2007-02-28 2.1300 2.1900
2007-02-27 2.1050 2.1650
2007-02-26 2.2900 2.3500
2007-02-16 2.2950 2.3550
2007-02-15 2.2670 2.3270
2007-02-14 2.1870 2.2470
2007-02-13 2.1250 2.1850
2007-02-12 2.0930 2.1530
2007-02-09 2.0190 2.0790
2007-02-08 2.0410 2.1010
2007-02-07 2.0110 2.0710
2007-02-06 1.9630 2.0230
2007-02-05 1.9420 2.0020
2007-02-02 1.9620 2.0220
2007-02-01 2.0510 2.1110
2007-01-31 2.0520 2.1120
2007-01-30 2.2090 2.2690
2007-01-29 2.2100 2.2700
2007-01-26 2.1700 2.2300
2007-01-25 2.1250 2.1850
2007-01-24 2.2010 2.2610
2007-01-23 2.1970 2.2570
2007-01-22 2.2220 2.2820
2007-01-19 2.1330 2.1930
2007-01-18 2.0650 2.1250
2007-01-17 2.0490 2.1090
2007-01-16 2.0810 2.1410
2007-01-15 2.0150 2.0750
2007-01-12 1.9300 1.9900
2007-01-11 1.9450 2.0050
2007-01-10 1.9630 2.0230
2007-01-09 1.9190 1.9790
2007-01-08 1.8600 1.9200
2007-01-05 1.8290 1.8890
2007-01-04 1.8180 1.8780
2006-12-31 1.7980 1.8580
2006-12-29 1.7980 1.8580
2006-12-28 1.7480 1.8080
2006-12-27 1.7540 1.8140
2006-12-26 1.7270 1.7870
2006-12-25 1.7290 1.7890
2006-12-22 1.6980 1.7580
2006-12-21 1.7150 1.7750
2006-12-20 1.7340 1.7940
2006-12-19 1.7190 1.7790
2006-12-18 1.7220 1.7820
2006-12-15 1.6740 1.7340
2006-12-14 1.6450 1.7050
2006-12-13 1.6120 1.6720
2006-12-12 1.6090 1.6690
2006-12-11 1.6030 1.6630
2006-12-08 1.5330 1.5930
2006-12-07 1.5900 1.6500
2006-12-06 1.6010 1.6610
2006-12-05 1.6230 1.6830
2006-12-04 1.6130 1.6730
2006-12-01 1.5860 1.6460
2006-11-30 1.5670 1.6270
2006-11-29 1.5280 1.5880
2006-11-28 1.5050 1.5650
2006-11-27 1.5060 1.5660
2006-11-24 1.4890 1.5490
2006-11-23 1.4880 1.5480
2006-11-22 1.4880 1.5480
2006-11-21 1.4840 1.5440
2006-11-20 1.4850 1.5450
2006-11-17 1.4640 1.5240
2006-11-16 1.4330 1.4930
2006-11-15 1.4290 1.4890
2006-11-14 1.4100 1.4700
2006-11-13 1.3910 1.4510
2006-11-10 1.4180 1.4780
2006-11-09 1.4410 1.5010
2006-11-08 1.4240 1.4840
2006-11-07 1.4360 1.4960
2006-11-06 1.4320 1.4920
2006-11-03 1.4180 1.4780
2006-11-02 1.4160 1.4760
2006-11-01 1.4190 1.4790
2006-10-31 1.4120 1.4720
2006-10-30 1.3910 1.4510
2006-10-27 1.3800 1.4400
2006-10-26 1.3890 1.4490
2006-10-25 1.3910 1.4510
2006-10-24 1.3950 1.4550
2006-10-23 1.3770 1.4370
2006-10-20 1.3880 1.4480
2006-10-19 1.3930 1.4530
2006-10-18 1.3890 1.4490
2006-10-17 1.3800 1.4400
2006-10-16 1.3880 1.4480
2006-10-13 1.3970 1.4570
2006-10-12 1.3870 1.4470
2006-10-11 1.3910 1.4510
2006-10-10 1.3900 1.4500
2006-10-09 1.3870 1.4470
2006-09-29 1.3660 1.4260
2006-09-28 1.3510 1.4110
2006-09-27 1.3480 1.4080
2006-09-26 1.3430 1.4030
2006-09-25 1.3490 1.4090
2006-09-22 1.3510 1.4110
2006-09-21 1.3610 1.4210
2006-09-20 1.3540 1.4140
2006-09-19 1.3550 1.4150
2006-09-18 1.3570 1.4170
2006-09-15 1.3470 1.4070
2006-09-14 1.3230 1.3830
2006-09-13 1.3260 1.3860
2006-09-12 1.3340 1.3940
2006-09-11 1.3220 1.3820
2006-09-08 1.3130 1.3730
2006-09-07 1.3060 1.3660
2006-09-06 1.3170 1.3770
2006-09-05 1.3180 1.3780
2006-09-04 1.3190 1.3790
2006-09-01 1.2960 1.3560
2006-08-31 1.3190 1.3790
2006-08-30 1.3180 1.3780
2006-08-29 1.3070 1.3670
2006-08-28 1.3060 1.3660
2006-08-25 1.2700 1.3300
2006-08-24 1.2610 1.3210
2006-08-23 1.2550 1.3150
2006-08-22 1.2500 1.3100
2006-08-21 1.2420 1.3020
2006-08-18 1.2340 1.2940
2006-08-17 1.2410 1.3010
2006-08-16 1.2520 1.3120
2006-08-15 1.2330 1.2930
2006-08-14 1.2120 1.2720
2006-08-11 1.2420 1.3020
2006-08-10 1.2380 1.2980
2006-08-09 1.2190 1.2790
2006-08-08 1.2230 1.2830
2006-08-07 1.1900 1.2500
2006-08-04 1.2090 1.2690
2006-08-03 1.2390 1.2990
2006-08-02 1.2490 1.3090
2006-08-01 1.2540 1.3140
2006-07-31 1.2640 1.3240
2006-07-28 1.3080 1.3680
2006-07-27 1.3260 1.3860
2006-07-26 1.3440 1.4040
2006-07-25 1.3480 1.4080
2006-07-24 1.3340 1.3940
2006-07-21 1.3320 1.3920
2006-07-20 1.3210 1.3810
2006-07-19 1.3150 1.3750
2006-07-18 1.3520 1.4120
2006-07-17 1.3450 1.4050
2006-07-14 1.3360 1.3960
2006-07-13 1.3210 1.3810
2006-07-12 1.3850 1.4450
2006-07-11 1.3810 1.4410
2006-07-10 1.3770 1.4370
2006-07-07 1.3720 1.4320
2006-07-06 1.3760 1.4360
2006-07-05 1.3490 1.4090
2006-07-04 1.3630 1.4230
2006-07-03 1.3760 1.4360
2006-06-30 1.3420 1.4020
2006-06-29 1.3410 1.4010
2006-06-28 1.2950 1.3550
2006-06-27 1.2930 1.3530
2006-06-26 1.2930 1.3530
2006-06-23 1.2690 1.3290
2006-06-22 1.2650 1.3250
2006-06-21 1.2560 1.3160
2006-06-20 1.2400 1.3000
2006-06-19 1.2350 1.2950
2006-06-16 1.2210 1.2810
2006-06-15 1.1880 1.2480
2006-06-14 1.1900 1.2500
2006-06-13 1.2040 1.2640
2006-06-12 1.2090 1.2690
2006-06-09 1.2140 1.2740
2006-06-08 1.2270 1.2870
2006-06-07 1.2280 1.2880
2006-06-06 1.3080 1.3680
2006-06-05 1.3140 1.3740
2006-06-02 1.3040 1.3640
2006-06-01 1.3040 1.3640
2006-05-31 1.2600 1.3200
2006-05-30 1.2600 1.3200
2006-05-29 1.3070 1.3070
2006-05-26 1.2850 1.2850
2006-05-25 1.2580 1.2580
2006-05-24 1.2480 1.2480
2006-05-23 1.2550 1.2550
2006-05-22 1.3000 1.3000
2006-05-19 1.2900 1.2900
2006-05-18 1.2680 1.2680
2006-05-17 1.2750 1.2750
2006-05-16 1.2470 1.2470
2006-05-15 1.2550 1.2550
2006-05-12 1.2230 1.2230
2006-05-11 1.1940 1.1940
2006-05-10 1.2090 1.2090
2006-05-09 1.1950 1.1950
2006-05-08 1.1720 1.1720
2006-04-28 1.1330 1.1330
2006-04-27 1.1290 1.1290
2006-04-26 1.1240 1.1240
2006-04-25 1.1140 1.1140
2006-04-24 1.1190 1.1190
2006-04-21 1.1310 1.1310
2006-04-20 1.1280 1.1280
2006-04-19 1.1180 1.1180
2006-04-18 1.1130 1.1130
2006-04-17 1.1150 1.1150
2006-04-14 1.1130 1.1130
2006-04-13 1.0970 1.0970
2006-04-12 1.1140 1.1140
2006-04-11 1.1190 1.1190
2006-04-10 1.1220 1.1220
2006-04-07 1.1020 1.1020
2006-04-06 1.0880 1.0880
2006-04-05 1.0730 1.0730
2006-04-04 1.0610 1.0610
2006-04-03 1.0590 1.0590
2006-03-31 1.0470 1.0470
2006-03-30 1.0390 1.0390
2006-03-29 1.0500 1.0500
2006-03-28 1.0500 1.0500
2006-03-27 1.0470 1.0470
2006-03-24 1.0420 1.0420
2006-03-23 1.0460 1.0460
2006-03-22 1.0400 1.0400
2006-03-21 1.0410 1.0410
2006-03-20 1.0380 1.0380
2006-03-17 1.0340 1.0340
2006-03-16 1.0370 1.0370
2006-03-15 1.0350 1.0350
2006-03-14 1.0280 1.0280
2006-03-13 1.0250 1.0250
2006-03-10 1.0180 1.0180
2006-03-09 1.0180 1.0180
2006-03-08 1.0170 1.0170
2006-03-07 1.0210 1.0210
2006-03-06 1.0330 1.0330
2006-03-03 1.0340 1.0340
2006-03-02 1.0390 1.0390
2006-03-01 1.0560 1.0560
2006-02-28 1.0490 1.0490
2006-02-27 1.0450 1.0450
2006-02-24 1.0480 1.0480
2006-02-23 1.0450 1.0450
2006-02-22 1.0360 1.0360
2006-02-21 1.0360 1.0360
2006-02-20 1.0190 1.0190
2006-02-17 1.0230 1.0230
2006-02-16 1.0270 1.0270
2006-02-15 1.0530 1.0530
2006-02-14 1.0470 1.0470
2006-02-13 1.0400 1.0400
2006-02-10 1.0490 1.0490
2006-02-09 1.0410 1.0410
2006-02-08 1.0540 1.0540
2006-02-07 1.0520 1.0520
2006-02-06 1.0450 1.0450
2006-01-25 1.0230 1.0230
2006-01-24 1.0160 1.0160
2006-01-23 1.0120 1.0120
2006-01-20 1.0130 1.0130
2006-01-19 1.0090 1.0090
2006-01-18 0.9990 0.9990
2006-01-17 0.9870 0.9870
2006-01-16 0.9870 0.9870
2006-01-13 1.0000 1.0000
2006-01-12 0.9980 0.9980
2006-01-11 0.9820 0.9820
2006-01-10 0.9870 0.9870
2006-01-09 0.9750 0.9750
2006-01-06 0.9630 0.9630
2006-01-05 0.9580 0.9580
2006-01-04 0.9430 0.9430
2005-12-31 0.9360 0.9360
2005-12-30 0.9360 0.9360
2005-12-29 0.9420 0.9420
2005-12-28 0.9230 0.9230
2005-12-27 0.9190 0.9190
2005-12-26 0.9200 0.9200
2005-12-23 0.9130 0.9130
2005-12-22 0.9110 0.9110
2005-12-21 0.9030 0.9030
2005-12-20 0.9060 0.9060
2005-12-19 0.9030 0.9030
2005-12-16 0.9000 0.9000
2005-12-15 0.8960 0.8960
2005-12-14 0.8970 0.8970
2005-12-13 0.8920 0.8920
2005-12-12 0.8860 0.8860
2005-12-09 0.8840 0.8840
2005-12-08 0.8690 0.8690
2005-12-07 0.8670 0.8670
2005-12-06 0.8540 0.8540
2005-12-05 0.8570 0.8570
2005-12-02 0.8800 0.8800
2005-12-01 0.8850 0.8850
2005-11-30 0.8820 0.8820
2005-11-29 0.8810 0.8810
2005-11-28 0.8880 0.8880
2005-11-25 0.8900 0.8900
2005-11-24 0.8860 0.8860
2005-11-23 0.8820 0.8820
2005-11-22 0.8760 0.8760
2005-11-21 0.8910 0.8910
2005-11-18 0.8930 0.8930
2005-11-17 0.8680 0.8680
2005-11-16 0.8730 0.8730
2005-11-15 0.8700 0.8700
2005-11-14 0.8760 0.8760
2005-11-11 0.8760 0.8760
2005-11-10 0.8640 0.8640
2005-11-09 0.8790 0.8790
2005-11-08 0.8840 0.8840
2005-11-07 0.8740 0.8740
2005-11-04 0.8700 0.8700
2005-11-03 0.8690 0.8690
2005-11-02 0.8830 0.8830
2005-11-01 0.8730 0.8730
2005-10-31 0.8730 0.8730
2005-10-28 0.8700 0.8700
2005-10-27 0.8750 0.8750
2005-10-26 0.8780 0.8780
2005-10-25 0.8930 0.8930
2005-10-24 0.9100 0.9100
2005-10-21 0.9100 0.9100
2005-10-20 0.9020 0.9020
2005-10-19 0.8980 0.8980
2005-10-18 0.9000 0.9000
2005-10-17 0.8970 0.8970
2005-10-14 0.8960 0.8960
2005-10-13 0.9020 0.9020
2005-10-12 0.9080 0.9080
2005-10-11 0.9030 0.9030
2005-10-10 0.8860 0.8860
2005-09-30 0.8990 0.8990
2005-09-29 0.8980 0.8980
2005-09-28 0.8830 0.8830
2005-09-27 0.8860 0.8860
2005-09-26 0.8950 0.8950
2005-09-23 0.8920 0.8920
2005-09-22 0.8920 0.8920
2005-09-21 0.9070 0.9070
2005-09-20 0.9200 0.9200
2005-09-19 0.9260 0.9260
2005-09-16 0.9220 0.9220
2005-09-15 0.9250 0.9250
2005-09-14 0.9230 0.9230
2005-09-13 0.9190 0.9190
2005-09-12 0.9080 0.9080
2005-09-09 0.9050 0.9050
2005-09-08 0.9080 0.9080
2005-09-07 0.9070 0.9070
2005-09-06 0.8910 0.8910
2005-09-05 0.9050 0.9050
2005-09-02 0.9010 0.9010
2005-09-01 0.8970 0.8970
2005-08-31 0.8840 0.8840
2005-08-30 0.8780 0.8780
2005-08-29 0.8800 0.8800
2005-08-26 0.8850 0.8850
2005-08-25 0.8830 0.8830
2005-08-24 0.8840 0.8840
2005-08-23 0.8820 0.8820
2005-08-22 0.8870 0.8870
2005-08-19 0.8830 0.8830
2005-08-18 0.8830 0.8830
2005-08-17 0.9010 0.9010
2005-08-16 0.8950 0.8950
2005-08-15 0.8990 0.8990
2005-08-12 0.8880 0.8880
2005-08-11 0.8940 0.8940
2005-08-10 0.8890 0.8890
2005-08-09 0.8850 0.8850
2005-08-08 0.8850 0.8850
2005-08-05 0.8830 0.8830
2005-08-04 0.8750 0.8750
2005-08-03 0.8780 0.8780
2005-08-02 0.8760 0.8760
2005-08-01 0.8730 0.8730
2005-07-29 0.8710 0.8710
2005-07-28 0.8730 0.8730
2005-07-27 0.8730 0.8730
2005-07-26 0.8660 0.8660
2005-07-25 0.8570 0.8570
2005-07-22 0.8600 0.8600
2005-07-21 0.8530 0.8530
2005-07-20 0.8540 0.8540
2005-07-19 0.8490 0.8490
2005-07-18 0.8490 0.8490
2005-07-15 0.8500 0.8500
2005-07-14 0.8540 0.8540
2005-07-13 0.8520 0.8520
2005-07-12 0.8520 0.8520
2005-07-11 0.8380 0.8380
2005-07-08 0.8390 0.8390
2005-07-07 0.8450 0.8450
2005-07-06 0.8440 0.8440
2005-07-05 0.8470 0.8470
2005-07-04 0.8490 0.8490
2005-07-01 0.8480 0.8480
2005-06-30 0.8520 0.8520
2005-06-29 0.8590 0.8590
2005-06-28 0.8590 0.8590
2005-06-27 0.8620 0.8620
2005-06-24 0.8550 0.8550
2005-06-23 0.8550 0.8550
2005-06-22 0.8570 0.8570
2005-06-21 0.8560 0.8560
2005-06-20 0.8580 0.8580
2005-06-17 0.8470 0.8470
2005-06-16 0.8470 0.8470
2005-06-15 0.8430 0.8430
2005-06-14 0.8510 0.8510
2005-06-13 0.8570 0.8570
2005-06-10 0.8620 0.8620
2005-06-09 0.8710 0.8710
2005-06-08 0.8680 0.8680
2005-06-07 0.8340 0.8340
2005-06-06 0.8370 0.8370
2005-06-03 0.8170 0.8170
2005-06-02 0.8110 0.8110
2005-06-01 0.8300 0.8300
2005-05-31 0.8480 0.8480
2005-05-30 0.8480 0.8480
2005-05-27 0.8510 0.8510
2005-05-26 0.8630 0.8630
2005-05-25 0.8690 0.8690
2005-05-24 0.8710 0.8710
2005-05-23 0.8710 0.8710
2005-05-20 0.8800 0.8800
2005-05-19 0.8780 0.8780
2005-05-18 0.8830 0.8830
2005-05-17 0.8880 0.8880
2005-05-16 0.8850 0.8850
2005-05-13 0.8930 0.8930
2005-05-12 0.8980 0.8980
2005-05-11 0.9080 0.9080
2005-05-10 0.9290 0.9290
2005-05-09 0.9350 0.9350
2005-04-29 0.9580 0.9580
2005-04-28 0.9710 0.9710
2005-04-27 0.9680 0.9680
2005-04-26 0.9680 0.9680
2005-04-25 0.9650 0.9650
2005-04-22 0.9660 0.9660
2005-04-21 0.9690 0.9690
2005-04-20 0.9630 0.9630
2005-04-19 0.9680 0.9680
2005-04-18 0.9740 0.9740
2005-04-15 0.9780 0.9780
2005-04-14 0.9820 0.9820
2005-04-13 0.9860 0.9860
2005-04-12 0.9750 0.9750
2005-04-11 0.9780 0.9780
2005-04-08 0.9960 0.9960
2005-04-07 0.9870 0.9870
2005-04-06 0.9860 0.9860
2005-04-05 0.9630 0.9630
2005-04-04 0.9630 0.9630
2005-04-01 0.9700 0.9700
2005-03-31 0.9420 0.9420
2005-03-30 0.9390 0.9390
2005-03-29 0.9540 0.9540
2005-03-28 0.9590 0.9590
2005-03-25 0.9530 0.9530
2005-03-24 0.9550 0.9550
2005-03-23 0.9650 0.9650
2005-03-22 0.9770 0.9770
2005-03-21 0.9710 0.9710
2005-03-18 0.9640 0.9640
2005-03-17 0.9760 0.9760
2005-03-16 0.9810 0.9810
2005-03-15 0.9880 0.9880
2005-03-14 1.0000 1.0000
2005-03-11 0.9840 0.9840
2005-03-10 0.9730 0.9730
2005-03-09 0.9850 0.9850
2005-03-08 0.9790 0.9790
2005-03-07 0.9660 0.9660
2005-03-04 0.9570 0.9570
2005-03-03 0.9570 0.9570
2005-03-02 0.9560 0.9560
2005-03-01 0.9660 0.9660
2005-02-28 0.9700 0.9700
2005-02-25 0.9730 0.9730
2005-02-24 0.9680 0.9680
2005-02-23 0.9720 0.9720
2005-02-22 0.9740 0.9740
2005-02-21 0.9610 0.9610
2005-02-18 0.9480 0.9480
2005-02-17 0.9590 0.9590
2005-02-16 0.9640 0.9640
2005-02-04 0.9590 0.9590
2005-02-03 0.9430 0.9430
2005-02-02 0.9470 0.9470
2005-02-01 0.9160 0.9160
2005-01-31 0.9170 0.9170
2005-01-28 0.9200 0.9200
2005-01-27 0.9210 0.9210
2005-01-26 0.9290 0.9290
2005-01-25 0.9330 0.9330
2005-01-24 0.9310 0.9310
2005-01-21 0.9210 0.9210
2005-01-20 0.9070 0.9070
2005-01-19 0.9130 0.9130
2005-01-18 0.9220 0.9220
2005-01-17 0.9220 0.9220
2005-01-14 0.9310 0.9310
2005-01-13 0.9360 0.9360
2005-01-12 0.9350 0.9350
2005-01-11 0.9360 0.9360
2005-01-10 0.9370 0.9370
2005-01-07 0.9340 0.9340
2005-01-06 0.9370 0.9370
2005-01-05 0.9420 0.9420
2005-01-04 0.9430 0.9430
2004-12-31 0.9580 0.9580
2004-12-30 0.9540 0.9540
2004-12-29 0.9520 0.9520
2004-12-28 0.9540 0.9540
2004-12-27 0.9500 0.9500
2004-12-24 0.9520 0.9520
2004-12-23 0.9480 0.9480
2004-12-22 0.9590 0.9590
2004-12-21 0.9460 0.9460
2004-12-20 0.9480 0.9480
2004-12-17 0.9580 0.9580
2004-12-16 0.9660 0.9660
2004-12-15 0.9680 0.9680
2004-12-14 0.9650 0.9650
2004-12-13 0.9660 0.9660
2004-12-10 0.9670 0.9670
2004-12-09 0.9680 0.9680
2004-12-08 0.9620 0.9620
2004-12-07 0.9590 0.9590
2004-12-06 0.9640 0.9640
2004-12-03 0.9660 0.9660
2004-12-02 0.9610 0.9610
2004-12-01 0.9670 0.9670
2004-11-30 0.9710 0.9710
2004-11-29 0.9720 0.9720
2004-11-26 0.9820 0.9820
2004-11-25 0.9850 0.9850
2004-11-24 0.9840 0.9840
2004-11-23 0.9840 0.9840
2004-11-22 0.9930 0.9930
2004-11-19 0.9990 0.9990
2004-11-18 0.9990 0.9990
2004-11-17 0.9870 0.9870
2004-11-16 0.9920 0.9920
2004-11-15 0.9930 0.9930
2004-11-12 0.9870 0.9870
2004-11-11 0.9860 0.9860
2004-11-10 0.9930 0.9930
2004-11-09 0.9710 0.9710
2004-11-08 0.9680 0.9680
2004-11-05 0.9650 0.9650
2004-11-04 0.9620 0.9620
2004-11-03 0.9800 0.9800
2004-11-02 0.9750 0.9750
2004-11-01 0.9750 0.9750
2004-10-29 0.9850 0.9850
2004-10-28 0.9960 0.9960
2004-10-27 1.0010 1.0010
2004-10-26 1.0020 1.0020
2004-10-25 1.0000 1.0000
2004-10-22 1.0070 1.0070
2004-10-21 0.9930 0.9930
2004-10-20 0.9900 0.9900
2004-10-19 0.9840 0.9840
2004-10-18 0.9790 0.9790
2004-10-15 0.9840 0.9840
2004-10-14 0.9810 0.9810
2004-10-13 1.0040 1.0040
2004-10-12 1.0020 1.0020
2004-10-11 1.0260 1.0260
2004-10-08 1.0350 1.0350
2004-09-30 1.0090 1.0090
2004-09-29 1.0110 1.0110
2004-09-28 1.0210 1.0210
2004-09-27 1.0130 1.0130
2004-09-24 1.0150 1.0150
2004-09-23 1.0250 1.0250
2004-09-22 0.9890 0.9890
2004-09-21 0.9990 0.9990
2004-09-20 1.0040 1.0040
2004-09-17 0.9850 0.9850
2004-09-16 0.9700 0.9700
2004-09-15 0.9680 0.9680
2004-09-14 0.9550 0.9550
2004-09-13 0.9470 0.9470
2004-09-10 0.9520 0.9520
2004-09-09 0.9520 0.9520
2004-09-08 0.9570 0.9570
2004-09-07 0.9590 0.9590
2004-09-06 0.9590 0.9590
2004-09-03 0.9600 0.9600
2004-09-02 0.9610 0.9610
2004-09-01 0.9600 0.9600
2004-08-31 0.9680 0.9680
2004-08-30 0.9630 0.9630
2004-08-27 0.9650 0.9650
2004-08-26 0.9700 0.9700
2004-08-25 0.9700 0.9700
2004-08-24 0.9700 0.9700
2004-08-23 0.9690 0.9690
2004-08-20 0.9740 0.9740
2004-08-19 0.9750 0.9750
2004-08-18 0.9780 0.9780
2004-08-17 0.9790 0.9790
2004-08-16 0.9770 0.9770
2004-08-13 0.9790 0.9790
2004-08-12 0.9760 0.9760
2004-08-11 0.9800 0.9800
2004-08-10 0.9840 0.9840
2004-08-09 0.9820 0.9820
2004-08-06 0.9820 0.9820
2004-08-05 0.9820 0.9820
2004-08-04 0.9890 0.9890
2004-08-03 0.9810 0.9810
2004-08-02 0.9860 0.9860
2004-07-30 0.9890 0.9890
2004-07-29 0.9930 0.9930
2004-07-28 0.9920 0.9920
2004-07-27 0.9900 0.9900
2004-07-26 0.9910 0.9910
2004-07-23 0.9930 0.9930
2004-07-22 0.9920 0.9920
2004-07-21 0.9990 0.9990
2004-07-20 0.9990 0.9990
2004-07-19 1.0030 1.0030
2004-07-16 1.0010 1.0010
2004-07-15 0.9920 0.9920
2004-07-14 0.9850 0.9850
2004-07-13 0.9840 0.9840
2004-07-12 0.9830 0.9830
2004-07-09 0.9880 0.9880
2004-07-08 0.9900 0.9900
2004-07-07 0.9880 0.9880
2004-07-06 0.9900 0.9900
2004-07-05 0.9880 0.9880
2004-07-02 0.9870 0.9870
2004-07-01 0.9870 0.9870
2004-06-30 0.9790 0.9790
2004-06-29 0.9790 0.9790
2004-06-28 0.9760 0.9760
2004-06-25 0.9810 0.9810
2004-06-24 0.9870 0.9870
2004-06-23 0.9900 0.9900
2004-06-22 0.9920 0.9920
2004-06-21 0.9900 0.9900
2004-06-18 0.9870 0.9870
2004-06-17 0.9900 0.9900
2004-06-16 0.9950 0.9950
2004-06-15 0.9940 0.9940
2004-06-14 0.9910 0.9910
2004-06-11 0.9940 0.9940
2004-06-10 0.9930 0.9930
2004-06-09 0.9950 0.9950
2004-06-08 0.9970 0.9970
2004-06-07 0.9990 0.9990
2004-06-04 1.0000 1.0000
2004-06-03 1.0010 1.0010
2004-06-02 1.0020 1.0020
2004-06-01 1.0030 1.0030
2004-05-31 1.0010 1.0010
2004-05-28 1.0000 1.0000
2004-04-29 1.0000 1.0000