截止日期	单位净值	累计净值
2009-07-03	1.0758	1.5809
2009-07-02	1.0743	1.5793
2009-07-01	1.0723	1.5771
2009-06-30	1.0710	1.5757
2009-06-29	1.0721	1.5769
2009-06-26	1.0727	1.5775
2009-06-25	1.0717	1.5765
2009-06-24	1.0701	1.5748
2009-06-23	1.0706	1.5753
2009-06-22	1.0708	1.5755
2009-06-19	1.0726	1.5774
2009-06-18	1.0717	1.5765
2009-06-17	1.0699	1.5746
2009-06-16	1.0692	1.5738
2009-06-15	1.0671	1.5716
2009-06-12	1.0634	1.5676
2009-06-11	1.0697	1.5743
2009-06-10	1.0725	1.5773
2009-06-09	1.0714	1.5762
2009-06-08	1.0708	1.5755
2009-06-05	1.0714	1.5762
2009-06-04	1.0732	1.5781
2009-06-03	1.0719	1.5767
2009-06-02	1.0713	1.5760
2009-06-01	1.0695	1.5741
2009-05-27	1.0677	1.5722
2009-05-26	1.0652	1.5695
2009-05-25	1.0662	1.5706
2009-05-22	1.0651	1.5694
2009-05-21	1.0649	1.5692
2009-05-20	1.0698	1.5744
2009-05-19	1.0690	1.5736
2009-05-18	1.0670	1.5715
2009-05-15	1.0635	1.5677
2009-05-14	1.0617	1.5658
2009-05-13	1.0615	1.5656
2009-05-12	1.0609	1.5649
2009-05-11	1.0583	1.5622
2009-05-08	1.0617	1.5658
2009-05-07	1.0628	1.5670
2009-05-06	1.0617	1.5658
2009-05-05	1.0603	1.5643
2009-05-04	1.0597	1.5637
2009-04-30	1.0555	1.5592
2009-04-29	1.0517	1.5551
2009-04-28	1.0475	1.5506
2009-04-27	1.0474	1.5505
2009-04-24	1.0525	1.5560
2009-04-23	1.0537	1.5572
2009-04-22	1.0537	1.5572
2009-04-21	1.0589	1.5628
2009-04-20	1.0572	1.5610
2009-04-17	1.0559	1.5596
2009-04-16	1.0537	1.5572
2009-04-15	1.0531	1.5566
2009-04-14	1.0514	1.5548
2009-04-13	1.0511	1.5545
2009-04-10	1.0514	1.5548
2009-04-09	1.0488	1.5520
2009-04-08	1.0490	1.5522
2009-04-07	1.0507	1.5540
2009-04-03	1.0516	1.5550
2009-04-02	1.0544	1.5580
2009-04-01	1.0559	1.5596
2009-03-31	1.0538	1.5573
2009-03-30	1.0508	1.5541
2009-03-27	1.0522	1.5556
2009-03-26	1.0548	1.5584
2009-03-25	1.0519	1.5553
2009-03-24	1.0520	1.5554
2009-03-23	1.0534	1.5569
2009-03-20	1.0508	1.5541
2009-03-19	1.0475	1.5506
2009-03-18	1.0467	1.5498
2009-03-17	1.0450	1.5479
2009-03-16	1.0402	1.5428
2009-03-13	1.0384	1.5409
2009-03-12	1.0394	1.5420
2009-03-11	1.0380	1.5405
2009-03-10	1.0403	1.5429
2009-03-09	1.0378	1.5402
2009-03-06	1.0370	1.5394
2009-03-05	1.0375	1.5399
2009-03-04	1.0374	1.5398
2009-03-03	1.0316	1.5336
2009-03-02	1.0311	1.5331
2009-02-27	1.0303	1.5322
2009-02-26	1.0328	1.5349
2009-02-25	1.0370	1.5394
2009-02-24	1.0375	1.5399
2009-02-23	1.0338	1.5360
2009-02-20	1.0317	1.5337
2009-02-19	1.0292	1.5311
2009-02-18	1.0264	1.5281
2009-02-17	1.0260	1.5276
2009-02-16	1.0322	1.5343
2009-02-13	1.0301	1.5320
2009-02-12	1.0281	1.5299
2009-02-11	1.0245	1.5260
2009-02-10	1.0251	1.5267
2009-02-09	1.0250	1.5266
2009-02-06	1.0220	1.5234
2009-02-05	1.0173	1.5183
2009-02-04	1.0230	1.5244
2009-02-03	1.0263	1.5280
2009-02-02	1.0294	1.5313
2009-01-23	1.0290	1.5308
2009-01-22	1.0267	1.5284
2009-01-21	1.0222	1.5236
2009-01-20	1.0235	1.5250
2009-01-19	1.0287	1.5305
2009-01-16	1.0307	1.5327
2009-01-15	1.0336	1.5358
2009-01-14	1.0375	1.5399
2009-01-13	1.0397	1.5423
2009-01-12	1.0416	1.5443
2009-01-09	1.0419	1.5446
2009-01-08	1.0407	1.5433
2009-01-07	1.0398	1.5424
2009-01-06	1.0384	1.5409
2009-01-05	1.0373	1.5397
2008-12-31	1.0347	1.5369
2008-12-30	1.0340	1.5362
2008-12-29	1.0341	1.5363
2008-12-26	1.0336	1.5358
2008-12-25	1.0936	1.5358
2008-12-24	1.0942	1.5364
2008-12-23	1.0946	1.5368
2008-12-22	1.0948	1.5370
2008-12-19	1.0959	1.5382
2008-12-18	1.0928	1.5349
2008-12-17	1.0892	1.5311
2008-12-16	1.0855	1.5271
2008-12-15	1.0842	1.5257
2008-12-12	1.0819	1.5233
2008-12-11	1.0788	1.5199
2008-12-10	1.0769	1.5179
2008-12-09	1.0752	1.5161
2008-12-08	1.0771	1.5181
2008-12-05	1.0772	1.5182
2008-12-04	1.0726	1.5133
2008-12-03	1.0713	1.5119
2008-12-02	1.0694	1.5099
2008-12-01	1.0660	1.5063
2008-11-28	1.0658	1.5060
2008-11-27	1.0675	1.5079
2008-11-26	1.0626	1.5026
2008-11-25	1.0614	1.5013
2008-11-24	1.0638	1.5039
2008-11-21	1.0645	1.5047
2008-11-20	1.0624	1.5024
2008-11-19	1.0626	1.5026
2008-11-18	1.0664	1.5067
2008-11-17	1.0680	1.5084
2008-11-14	1.0696	1.5101
2008-11-13	1.0733	1.5141
2008-11-12	1.0685	1.5089
2008-11-11	1.0655	1.5057
2008-11-10	1.0644	1.5046
2008-11-07	1.0614	1.5013
2008-11-06	1.0597	1.4995
2008-11-05	1.0565	1.4961
2008-11-04	1.0548	1.4943
2008-11-03	1.0545	1.4940
2008-10-31	1.0550	1.4945
2008-10-30	1.0557	1.4953
2008-10-29	1.0527	1.4920
2008-10-28	1.0505	1.4897
2008-10-27	1.0514	1.4907
2008-10-24	1.0541	1.4935
2008-10-23	1.0544	1.4939
2008-10-22	1.0547	1.4942
2008-10-21	1.0544	1.4939
2008-10-20	1.0541	1.4935
2008-10-17	1.0544	1.4939
2008-10-16	1.0550	1.4945
2008-10-15	1.0548	1.4943
2008-10-14	1.0538	1.4932
2008-10-13	1.0547	1.4942
2008-10-10	1.0567	1.4963
2008-10-09	1.0538	1.4932
2008-10-08	1.0465	1.4854
2008-10-07	1.0394	1.4778
2008-10-06	1.0361	1.4743
2008-09-26	1.0349	1.4730
2008-09-25	1.0350	1.4731
2008-09-24	1.0313	1.4692
2008-09-23	1.0304	1.4682
2008-09-22	1.0298	1.4676
2008-09-19	1.0296	1.4674
2008-09-18	1.0309	1.4687
2008-09-17	1.0317	1.4696
2008-09-16	1.0268	1.4644
2008-09-12	1.0209	1.4581
2008-09-11	1.0184	1.4554
2008-09-10	1.0173	1.4542
2008-09-09	1.0162	1.4530
2008-09-08	1.0162	1.4530
2008-09-05	1.0163	1.4531
2008-09-04	1.0164	1.4533
2008-09-03	1.0160	1.4528
2008-09-02	1.0153	1.4521
2008-09-01	1.0150	1.4518
2008-08-29	1.0143	1.4510
2008-08-28	1.0131	1.4497
2008-08-27	1.0125	1.4491
2008-08-26	1.0122	1.4488
2008-08-25	1.0123	1.4489
2008-08-22	1.0120	1.4486
2008-08-21	1.0117	1.4482
2008-08-20	1.0118	1.4483
2008-08-19	1.0115	1.4480
2008-08-18	1.0107	1.4472
2008-08-15	1.0096	1.4460
2008-08-14	1.0092	1.4456
2008-08-13	1.0090	1.4453
2008-08-12	1.0089	1.4452
2008-08-11	1.0091	1.4455
2008-08-08	1.0090	1.4453
2008-08-07	1.0087	1.4450
2008-08-06	1.0092	1.4456
2008-08-05	1.0088	1.4451
2008-08-04	1.0090	1.4453
2008-08-01	1.0091	1.4455
2008-07-31	1.0094	1.4458
2008-07-30	1.0097	1.4461
2008-07-29	1.0098	1.4462
2008-07-28	1.0097	1.4461
2008-07-25	1.0093	1.4457
2008-07-24	1.0094	1.4458
2008-07-23	1.0090	1.4453
2008-07-22	1.0094	1.4458
2008-07-21	1.0093	1.4457
2008-07-18	1.0092	1.4456
2008-07-17	1.0093	1.4457
2008-07-16	1.0102	1.4466
2008-07-15	1.0112	1.4477
2008-07-14	1.0104	1.4468
2008-07-11	1.0098	1.4462
2008-07-10	1.0097	1.4461
2008-07-09	1.0098	1.4462
2008-07-08	1.0094	1.4458
2008-07-07	1.0092	1.4456
2008-07-04	1.0073	1.4435
2008-07-03	1.0068	1.4430
2008-07-02	1.0062	1.4424
2008-07-01	1.0068	1.4430
2008-06-30	1.0073	1.4435
2008-06-27	1.0067	1.4429
2008-06-26	1.0075	1.4437
2008-06-25	1.0073	1.4435
2008-06-24	1.0071	1.4433
2008-06-23	1.0081	1.4444
2008-06-20	1.0082	1.4445
2008-06-19	1.0083	1.4446
2008-06-18	1.0075	1.4437
2008-06-17	1.0068	1.4430
2008-06-16	1.0071	1.4433
2008-06-13	1.0063	1.4425
2008-06-12	1.0071	1.4433
2008-06-11	1.0064	1.4426
2008-06-10	1.0062	1.4424
2008-06-06	1.0064	1.4426
2008-06-05	1.0059	1.4420
2008-06-04	1.0059	1.4420
2008-06-03	1.0060	1.4421
2008-06-02	1.0060	1.4421
2008-05-30	1.0055	1.4416
2008-05-29	1.0048	1.4409
2008-05-28	1.0052	1.4413
2008-05-27	1.0049	1.4410
2008-05-26	1.0048	1.4409
2008-05-23	1.0049	1.4410
2008-05-22	1.0038	1.4398
2008-05-21	1.0025	1.4384
2008-05-20	1.0019	1.4378
2008-05-19	1.0030	1.4389
2008-05-16	1.0031	1.4390
2008-05-15	1.0040	1.4400
2008-05-14	1.0037	1.4397
2008-05-13	1.0036	1.4396
2008-05-12	1.0034	1.4394
2008-05-09	1.0034	1.4394
2008-05-08	1.0027	1.4386
2008-05-07	1.0025	1.4384
2008-05-06	1.0047	1.4407
2008-05-05	1.0050	1.4411
2008-04-30	1.0026	1.4385
2008-04-29	1.0007	1.4365
2008-04-28	0.9985	1.4341
2008-04-25	0.9975	1.4331
2008-04-24	0.9961	1.4316
2008-04-23	0.9900	1.4250
2008-04-22	0.9855	1.4202
2008-04-21	0.9863	1.4211
2008-04-18	0.9872	1.4220
2008-04-17	0.9882	1.4231
2008-04-16	0.9893	1.4243
2008-04-15	0.9901	1.4251
2008-04-14	0.9897	1.4247
2008-04-11	0.9929	1.4281
2008-04-10	0.9926	1.4278
2008-04-09	0.9918	1.4270
2008-04-08	0.9983	1.4339
2008-04-07	0.9968	1.4323
2008-04-03	0.9913	1.4264
2008-04-02	0.9890	1.4240
2008-04-01	0.9942	1.4295
2008-03-31	1.0012	1.4370
2008-03-28	1.0020	1.4379
2008-03-27	0.9956	1.4310
2008-03-26	1.0006	1.4364
2008-03-25	1.0011	1.4369
2008-03-24	0.9995	1.4352
2008-03-21	1.0040	1.4400
2008-03-20	1.0031	1.4390
2008-03-19	1.0000	1.4357
2008-03-18	0.9942	1.4295
2008-03-17	0.9994	1.4351
2008-03-14	1.0053	1.4414
2008-03-13	1.0067	1.4429
2008-03-12	1.0107	1.4472
2008-03-11	1.0132	1.4498
2008-03-10	1.0135	1.4502
2008-03-07	1.0165	1.4534
2008-03-06	1.0162	1.4530
2008-03-05	1.0154	1.4522
2008-03-04	1.0156	1.4524
2008-03-03	1.0162	1.4530
2008-02-29	1.0116	1.4481
2008-02-28	1.0093	1.4457
2008-02-27	1.0081	1.4444
2008-02-26	1.0058	1.4419
2008-02-25	1.0066	1.4428
2008-02-22	1.0101	1.4465
2008-02-21	1.0130	1.4496
2008-02-20	1.0133	1.4499
2008-02-19	1.0151	1.4519
2008-02-18	1.0122	1.4488
2008-02-15	1.0099	1.4463
2008-02-14	1.0120	1.4486
2008-02-13	1.0109	1.4474
2008-02-05	1.0124	1.4490
2008-02-04	1.0130	1.4496
2008-02-01	1.0053	1.4414
2008-01-31	1.0074	1.4436
2008-01-30	1.0102	1.4466
2008-01-29	1.0071	1.4433
2008-01-28	1.0060	1.4421
2008-01-25	1.0128	1.4494
2008-01-24	1.0125	1.4491
2008-01-23	1.0095	1.4459
2008-01-22	1.0043	1.4403
2008-01-21	1.0112	1.4477
2008-01-18	1.0146	1.4513
2008-01-17	1.0151	1.4519
2008-01-16	1.0187	1.4557
2008-01-15	1.0214	1.4586
2008-01-14	1.0205	1.4576
2008-01-11	1.0197	1.4568
2008-01-10	1.0196	1.4567
2008-01-09	1.0167	1.4536
2008-01-08	1.0159	1.4527
2008-01-07	1.0175	1.4544
2008-01-04	1.0172	1.4541
2008-01-03	1.0166	1.4535
2008-01-02	1.0159	1.4527
2007-12-31	1.0150	1.4518
2007-12-29	1.0150	1.4518
2007-12-28	1.0148	1.4515
2007-12-27	1.0147	1.4514
2007-12-26	1.0141	1.4508
2007-12-25	1.0135	1.4502
2007-12-24	1.0108	1.4473
2007-12-21	1.0101	1.4465
2007-12-20	1.0098	1.4462
2007-12-19	1.0096	1.4460
2007-12-18	1.0071	1.4433
2007-12-17	1.0071	1.4433
2007-12-14	1.0072	1.4434
2007-12-13	1.0065	1.4427
2007-12-12	1.0067	1.4429
2007-12-11	1.0035	1.4395
2007-12-10	1.0033	1.4393
2007-12-07	1.0034	1.4394
2007-12-06	1.0031	1.4390
2007-12-05	1.0030	1.4389
2007-12-04	1.0029	1.4388
2007-12-03	1.0028	1.4387
2007-11-30	1.0005	1.4363
2007-11-29	1.0008	1.4366
2007-11-28	1.0009	1.4367
2007-11-27	1.0008	1.4366
2007-11-26	1.0007	1.4365
2007-11-23	1.0006	1.4364
2007-11-22	1.0005	1.4363
2007-11-21	1.0000	1.4357
2007-11-20	1.0685	1.4355
2007-11-19	1.0684	1.4354
2007-11-16	1.0699	1.4369
2007-11-15	1.0700	1.4370
2007-11-14	1.0714	1.4384
2007-11-13	1.0680	1.4350
2007-11-12	1.0684	1.4354
2007-11-09	1.0698	1.4368
2007-11-08	1.0692	1.4362
2007-11-07	1.0745	1.4415
2007-11-06	1.0753	1.4423
2007-11-05	1.0797	1.4467
2007-11-02	1.0577	1.4247
2007-11-01	1.0616	1.4286
2007-10-31	1.0610	1.4280
2007-10-30	1.0585	1.4255
2007-10-29	1.0548	1.4218
2007-10-26	1.0527	1.4197
2007-10-25	1.0529	1.4199
2007-10-24	1.0549	1.4219
2007-10-23	1.0558	1.4228
2007-10-22	1.0549	1.4219
2007-10-19	1.0589	1.4259
2007-10-18	1.0580	1.4250
2007-10-17	1.0618	1.4288
2007-10-16	1.0637	1.4307
2007-10-15	1.0634	1.4304
2007-10-12	1.0643	1.4313
2007-10-11	1.0603	1.4273
2007-10-10	1.0560	1.4230
2007-10-09	1.0526	1.4196
2007-10-08	1.0395	1.4065
2007-09-28	1.0386	1.4056
2007-09-27	1.0355	1.4025
2007-09-26	1.0343	1.4013
2007-09-25	1.0344	1.4014
2007-09-24	1.0314	1.3984
2007-09-21	1.0312	1.3982
2007-09-20	1.0311	1.3981
2007-09-19	1.0312	1.3982
2007-09-18	1.0273	1.3943
2007-09-17	1.0272	1.3942
2007-09-14	1.0268	1.3938
2007-09-13	1.0271	1.3941
2007-09-12	1.0267	1.3937
2007-09-11	1.0267	1.3937
2007-09-10	1.0267	1.3937
2007-09-07	1.0267	1.3937
2007-09-06	1.0268	1.3938
2007-09-05	1.0269	1.3939
2007-09-04	1.0269	1.3939
2007-09-03	1.0269	1.3939
2007-08-31	1.0268	1.3938
2007-08-30	1.0268	1.3938
2007-08-29	1.0267	1.3937
2007-08-28	1.0268	1.3938
2007-08-27	1.0268	1.3938
2007-08-24	1.0267	1.3937
2007-08-23	1.0266	1.3936
2007-08-22	1.0254	1.3924
2007-08-21	1.0253	1.3923
2007-08-20	1.0247	1.3917
2007-08-17	1.0246	1.3916
2007-08-16	1.0243	1.3913
2007-08-15	1.0206	1.3876
2007-08-14	1.0206	1.3876
2007-08-13	1.0206	1.3876
2007-08-10	1.2705	1.3875
2007-08-09	1.2705	1.3875
2007-08-08	1.2705	1.3875
2007-08-07	1.2684	1.3854
2007-08-06	1.2684	1.3854
2007-08-03	1.2685	1.3855
2007-08-02	1.2685	1.3855
2007-08-01	1.2684	1.3854
2007-07-31	1.2684	1.3854
2007-07-30	1.2684	1.3854
2007-07-27	1.2681	1.3851
2007-07-26	1.2673	1.3843
2007-07-25	1.2677	1.3847
2007-07-24	1.2655	1.3825
2007-07-23	1.2660	1.3830
2007-07-20	1.2637	1.3807
2007-07-19	1.2620	1.3790
2007-07-18	1.2600	1.3770
2007-07-17	1.2618	1.3788
2007-07-16	1.2593	1.3763
2007-07-13	1.2660	1.3830
2007-07-12	1.2674	1.3844
2007-07-11	1.2618	1.3788
2007-07-10	1.2615	1.3785
2007-07-09	1.2641	1.3811
2007-07-06	1.2533	1.3703
2007-07-05	1.2558	1.3598
2007-07-04	1.2607	1.3647
2007-07-03	1.2663	1.3703
2007-07-02	1.2593	1.3633
2007-06-29	1.2581	1.3621
2007-06-28	1.2637	1.3677
2007-06-27	1.2803	1.3843
2007-06-26	1.2728	1.3768
2007-06-25	1.2699	1.3739
2007-06-22	1.2833	1.3873
2007-06-21	1.2931	1.3971
2007-06-20	1.2976	1.4016
2007-06-19	1.3029	1.4069
2007-06-18	1.2999	1.4039
2007-06-15	1.2847	1.3887
2007-06-14	1.2872	1.3912
2007-06-13	1.2910	1.3950
2007-06-12	1.2878	1.3918
2007-06-11	1.2840	1.3880
2007-06-08	1.2748	1.3788
2007-06-07	1.2695	1.3735
2007-06-06	1.2626	1.3666
2007-06-05	1.2604	1.3644
2007-06-04	1.2582	1.3622
2007-06-01	1.2709	1.3749
2007-05-31	1.2897	1.3937
2007-05-30	1.3014	1.4054
2007-05-29	1.3231	1.4271
2007-05-28	1.3194	1.4234
2007-05-25	1.3178	1.4218
2007-05-24	1.3081	1.4121
2007-05-23	1.3125	1.4165
2007-05-22	1.3120	1.4160
2007-05-21	1.3051	1.4091
2007-05-18	1.2949	1.3989
2007-05-17	1.2972	1.4012
2007-05-16	1.2931	1.3971
2007-05-15	1.2890	1.3930
2007-05-14	1.2909	1.3949
2007-05-11	1.2898	1.3938
2007-05-10	1.2931	1.3971
2007-05-09	1.2971	1.4011
2007-05-08	1.2965	1.4005
2007-04-30	1.2806	1.3846
2007-04-27	1.2770	1.3810
2007-04-26	1.2757	1.3797
2007-04-25	1.2738	1.3778
2007-04-24	1.2744	1.3784
2007-04-23	1.2753	1.3793
2007-04-20	1.2640	1.3680
2007-04-19	1.2516	1.3556
2007-04-18	1.2700	1.3740
2007-04-17	1.2676	1.3716
2007-04-16	1.2682	1.3722
2007-04-13	1.2620	1.3660
2007-04-12	1.2632	1.3672
2007-04-11	1.2593	1.3633
2007-04-10	1.2549	1.3589
2007-04-09	1.2527	1.3567
2007-04-06	1.2458	1.3498
2007-04-05	1.2453	1.3493
2007-04-04	1.2403	1.3443
2007-04-03	1.2372	1.3412
2007-04-02	1.2344	1.3384
2007-03-30	1.2303	1.3343
2007-03-29	1.2311	1.3351
2007-03-28	1.2340	1.3380
2007-03-27	1.2479	1.3389
2007-03-26	1.2455	1.3365
2007-03-23	1.2417	1.3327
2007-03-22	1.2425	1.3335
2007-03-21	1.2415	1.3325
2007-03-20	1.2383	1.3293
2007-03-19	1.2362	1.3272
2007-03-16	1.2311	1.3221
2007-03-15	1.2331	1.3241
2007-03-14	1.2293	1.3203
2007-03-13	1.2358	1.3268
2007-03-12	1.2332	1.3242
2007-03-09	1.2303	1.3213
2007-03-08	1.2328	1.3238
2007-03-07	1.2260	1.3170
2007-03-06	1.2200	1.3110
2007-03-05	1.2148	1.3058
2007-03-02	1.2199	1.3109
2007-03-01	1.2130	1.3040
2007-02-28	1.2166	1.3076
2007-02-27	1.2120	1.3030
2007-02-26	1.2347	1.3257
2007-02-16	1.2340	1.3250
2007-02-15	1.2345	1.3255
2007-02-14	1.2276	1.3186
2007-02-13	1.2220	1.3130
2007-02-12	1.2186	1.3096
2007-02-09	1.2099	1.3009
2007-02-08	1.2089	1.2999
2007-02-07	1.2054	1.2964
2007-02-06	1.1990	1.2900
2007-02-05	1.1958	1.2868
2007-02-02	1.1973	1.2883
2007-02-01	1.2092	1.3002
2007-01-31	1.2092	1.3002
2007-01-30	1.2246	1.3156
2007-01-29	1.2298	1.3208
2007-01-26	1.2241	1.3151
2007-01-25	1.2190	1.3100
2007-01-24	1.2291	1.3201
2007-01-23	1.2271	1.3181
2007-01-22	1.2332	1.3242
2007-01-19	1.2226	1.3136
2007-01-18	1.2143	1.3053
2007-01-17	1.2093	1.3003
2007-01-16	1.2117	1.3027
2007-01-15	1.1988	1.2898
2007-01-12	1.1837	1.2747
2007-01-11	1.1890	1.2800
2007-01-10	1.1905	1.2815
2007-01-09	1.1849	1.2759
2007-01-08	1.1683	1.2593
2007-01-05	1.1629	1.2539
2007-01-04	1.1606	1.2516
2006-12-31	1.1598	1.2508
2006-12-29	1.1598	1.2508
2006-12-28	1.1537	1.2447
2006-12-27	1.1559	1.2469
2006-12-26	1.1498	1.2408
2006-12-25	1.1514	1.2424
2006-12-22	1.1440	1.2350
2006-12-21	1.1430	1.2340
2006-12-20	1.1471	1.2381
2006-12-19	1.1451	1.2361
2006-12-18	1.1469	1.2379
2006-12-15	1.1532	1.2312
2006-12-14	1.1461	1.2241
2006-12-13	1.1424	1.2204
2006-12-12	1.1416	1.2196
2006-12-11	1.1396	1.2176
2006-12-08	1.1319	1.2099
2006-12-07	1.1392	1.2172
2006-12-06	1.1402	1.2182
2006-12-05	1.1449	1.2229
2006-12-04	1.1456	1.2236
2006-12-01	1.1405	1.2185
2006-11-30	1.1403	1.2183
2006-11-29	1.1347	1.2127
2006-11-28	1.1294	1.2074
2006-11-27	1.1295	1.2075
2006-11-24	1.1273	1.2053
2006-11-23	1.1249	1.2029
2006-11-22	1.1247	1.2027
2006-11-21	1.1237	1.2017
2006-11-20	1.1224	1.2004
2006-11-17	1.1185	1.1965
2006-11-16	1.1135	1.1915
2006-11-15	1.1126	1.1906
2006-11-14	1.1072	1.1852
2006-11-13	1.1041	1.1821
2006-11-10	1.1123	1.1903
2006-11-09	1.1156	1.1936
2006-11-08	1.1114	1.1894
2006-11-07	1.1131	1.1911
2006-11-06	1.1106	1.1886
2006-11-03	1.1105	1.1885
2006-11-02	1.1081	1.1861
2006-11-01	1.1106	1.1886
2006-10-31	1.1097	1.1877
2006-10-30	1.1068	1.1848
2006-10-27	1.1072	1.1852
2006-10-26	1.1033	1.1813
2006-10-25	1.1103	1.1883
2006-10-24	1.1101	1.1881
2006-10-23	1.1074	1.1854
2006-10-20	1.1138	1.1918
2006-10-19	1.1145	1.1925
2006-10-18	1.1136	1.1916
2006-10-17	1.1088	1.1868
2006-10-16	1.1093	1.1873
2006-10-13	1.1138	1.1918
2006-10-12	1.1107	1.1887
2006-10-11	1.1167	1.1947
2006-10-10	1.1200	1.1980
2006-10-09	1.1169	1.1949
2006-09-29	1.1108	1.1888
2006-09-28	1.1071	1.1851
2006-09-27	1.1016	1.1796
2006-09-26	1.0988	1.1768
2006-09-25	1.1023	1.1803
2006-09-22	1.1025	1.1805
2006-09-21	1.1032	1.1812
2006-09-20	1.1009	1.1789
2006-09-19	1.0992	1.1772
2006-09-18	1.0987	1.1767
2006-09-15	1.1095	1.1745
2006-09-14	1.1071	1.1721
2006-09-13	1.1087	1.1737
2006-09-12	1.1126	1.1776
2006-09-11	1.1130	1.1780
2006-09-08	1.1136	1.1786
2006-09-07	1.1119	1.1769
2006-09-06	1.1137	1.1787
2006-09-05	1.1131	1.1781
2006-09-04	1.1128	1.1778
2006-09-01	1.1087	1.1737
2006-08-31	1.1117	1.1767
2006-08-30	1.1110	1.1760
2006-08-29	1.1097	1.1747
2006-08-28	1.1102	1.1752
2006-08-25	1.1047	1.1697
2006-08-24	1.1037	1.1687
2006-08-23	1.1028	1.1678
2006-08-22	1.1020	1.1670
2006-08-21	1.0990	1.1640
2006-08-18	1.0968	1.1618
2006-08-17	1.0967	1.1617
2006-08-16	1.0973	1.1623
2006-08-15	1.0947	1.1597
2006-08-14	1.0916	1.1566
2006-08-11	1.0974	1.1624
2006-08-10	1.0950	1.1600
2006-08-09	1.0925	1.1575
2006-08-08	1.0930	1.1580
2006-08-07	1.0883	1.1533
2006-08-04	1.0892	1.1542
2006-08-03	1.0937	1.1587
2006-08-02	1.0970	1.1620
2006-08-01	1.0992	1.1642
2006-07-31	1.1012	1.1662
2006-07-28	1.1081	1.1731
2006-07-27	1.1121	1.1771
2006-07-26	1.1156	1.1806
2006-07-25	1.1177	1.1827
2006-07-24	1.1149	1.1799
2006-07-21	1.1118	1.1768
2006-07-20	1.1104	1.1754
2006-07-19	1.1109	1.1759
2006-07-18	1.1169	1.1819
2006-07-17	1.1179	1.1829
2006-07-14	1.1183	1.1833
2006-07-13	1.1179	1.1829
2006-07-12	1.1294	1.1944
2006-07-11	1.1297	1.1947
2006-07-10	1.1285	1.1935
2006-07-07	1.1292	1.1942
2006-07-06	1.1291	1.1941
2006-07-05	1.1242	1.1892
2006-07-04	1.1264	1.1914
2006-07-03	1.1247	1.1897
2006-06-30	1.1206	1.1856
2006-06-29	1.1194	1.1844
2006-06-28	1.1138	1.1788
2006-06-27	1.1161	1.1811
2006-06-26	1.1164	1.1814
2006-06-23	1.1255	1.1775
2006-06-22	1.1250	1.1770
2006-06-21	1.1254	1.1774
2006-06-20	1.1267	1.1787
2006-06-19	1.1247	1.1767
2006-06-16	1.1209	1.1729
2006-06-15	1.1151	1.1671
2006-06-14	1.1139	1.1659
2006-06-13	1.1147	1.1667
2006-06-12	1.1133	1.1653
2006-06-09	1.1122	1.1642
2006-06-08	1.1152	1.1672
2006-06-07	1.1125	1.1645
2006-06-06	1.1264	1.1784
2006-06-05	1.1298	1.1818
2006-06-02	1.1321	1.1841
2006-06-01	1.1349	1.1869
2006-05-31	1.1253	1.1773
2006-05-30	1.1265	1.1785
2006-05-29	1.1237	1.1757
2006-05-26	1.1182	1.1702
2006-05-25	1.1119	1.1639
2006-05-24	1.1094	1.1614
2006-05-23	1.1111	1.1631
2006-05-22	1.1223	1.1743
2006-05-19	1.1258	1.1778
2006-05-18	1.1179	1.1699
2006-05-17	1.1217	1.1737
2006-05-16	1.1235	1.1755
2006-05-15	1.1294	1.1814
2006-05-12	1.1165	1.1685
2006-05-11	1.1061	1.1581
2006-05-10	1.1034	1.1534
2006-05-09	1.1024	1.1544
2006-05-08	1.0962	1.1482
2006-04-28	1.0867	1.1387
2006-04-27	1.0785	1.1305
2006-04-26	1.0780	1.1300
2006-04-25	1.0767	1.1287
2006-04-24	1.0760	1.1280
2006-04-21	1.0720	1.1240
2006-04-20	1.0683	1.1203
2006-04-19	1.0683	1.1203
2006-04-18	1.0621	1.1141
2006-04-17	1.0615	1.1135
2006-04-14	1.0618	1.1138
2006-04-13	1.0558	1.1078
2006-04-12	1.0613	1.1133
2006-04-11	1.0627	1.1147
2006-04-10	1.0617	1.1137
2006-04-07	1.0597	1.1117
2006-04-06	1.0616	1.1136
2006-04-05	1.0605	1.1125
2006-04-04	1.0584	1.1104
2006-04-03	1.0564	1.1084
2006-03-31	1.0497	1.1017
2006-03-30	1.0464	1.0984
2006-03-29	1.0473	1.0993
2006-03-28	1.0453	1.0973
2006-03-27	1.0561	1.0951
2006-03-24	1.0534	1.0924
2006-03-23	1.0524	1.0914
2006-03-22	1.0516	1.0906
2006-03-21	1.0505	1.0895
2006-03-20	1.0505	1.0895
2006-03-17	1.0480	1.0870
2006-03-16	1.0484	1.0874
2006-03-15	1.0484	1.0874
2006-03-14	1.0468	1.0858
2006-03-13	1.0457	1.0847
2006-03-10	1.0440	1.0830
2006-03-09	1.0439	1.0829
2006-03-08	1.0440	1.0830
2006-03-07	1.0446	1.0836
2006-03-06	1.0481	1.0871
2006-03-03	1.0492	1.0882
2006-03-02	1.0482	1.0872
2006-03-01	1.0499	1.0889
2006-02-28	1.0483	1.0873
2006-02-27	1.0479	1.0869
2006-02-24	1.0479	1.0869
2006-02-23	1.0462	1.0852
2006-02-22	1.0459	1.0849
2006-02-21	1.0459	1.0849
2006-02-20	1.0445	1.0835
2006-02-17	1.0454	1.0844
2006-02-16	1.0454	1.0844
2006-02-15	1.0481	1.0871
2006-02-14	1.0485	1.0875
2006-02-13	1.0480	1.0870
2006-02-10	1.0486	1.0876
2006-02-09	1.0477	1.0867
2006-02-08	1.0501	1.0891
2006-02-07	1.0487	1.0877
2006-02-06	1.0506	1.0896
2006-01-25	1.0476	1.0866
2006-01-24	1.0454	1.0844
2006-01-23	1.0450	1.0840
2006-01-20	1.0443	1.0833
2006-01-19	1.0395	1.0785
2006-01-18	1.0392	1.0782
2006-01-17	1.0365	1.0755
2006-01-16	1.0352	1.0742
2006-01-13	1.0378	1.0768
2006-01-12	1.0389	1.0779
2006-01-11	1.0373	1.0763
2006-01-10	1.0376	1.0766
2006-01-09	1.0373	1.0763
2006-01-06	1.0366	1.0756
2006-01-05	1.0357	1.0747
2006-01-04	1.0336	1.0726
2005-12-31	1.0325	1.0715
2005-12-30	1.0324	1.0714
2005-12-29	1.0328	1.0718
2005-12-28	1.0312	1.0702
2005-12-27	1.0304	1.0694
2005-12-26	1.0300	1.0690
2005-12-23	1.0292	1.0682
2005-12-22	1.0269	1.0659
2005-12-21	1.0238	1.0628
2005-12-20	1.0243	1.0633
2005-12-19	1.0236	1.0626
2005-12-16	1.0235	1.0625
2005-12-15	1.0226	1.0616
2005-12-14	1.0226	1.0616
2005-12-13	1.0217	1.0607
2005-12-12	1.0217	1.0607
2005-12-09	1.0219	1.0609
2005-12-08	1.0204	1.0594
2005-12-07	1.0198	1.0588
2005-12-06	1.0186	1.0576
2005-12-05	1.0182	1.0572
2005-12-02	1.0187	1.0577
2005-12-01	1.0192	1.0582
2005-11-30	1.0197	1.0587
2005-11-29	1.0197	1.0587
2005-11-28	1.0207	1.0597
2005-11-25	1.0207	1.0597
2005-11-24	1.0204	1.0594
2005-11-23	1.0192	1.0582
2005-11-22	1.0171	1.0561
2005-11-21	1.0177	1.0567
2005-11-18	1.0173	1.0563
2005-11-17	1.0152	1.0542
2005-11-16	1.0154	1.0544
2005-11-15	1.0130	1.0520
2005-11-14	1.0140	1.0530
2005-11-11	1.0143	1.0533
2005-11-10	1.0135	1.0525
2005-11-09	1.0159	1.0549
2005-11-08	1.0163	1.0553
2005-11-07	1.0163	1.0553
2005-11-04	1.0163	1.0553
2005-11-03	1.0155	1.0545
2005-11-02	1.0168	1.0558
2005-11-01	1.0164	1.0554
2005-10-31	1.0169	1.0559
2005-10-28	1.0153	1.0543
2005-10-27	1.0157	1.0547
2005-10-26	1.0157	1.0547
2005-10-25	1.0174	1.0564
2005-10-24	1.0189	1.0579
2005-10-21	1.0185	1.0575
2005-10-20	1.0184	1.0574
2005-10-19	1.0177	1.0567
2005-10-18	1.0180	1.0570
2005-10-17	1.0172	1.0562
2005-10-14	1.0184	1.0574
2005-10-13	1.0203	1.0596
2005-10-12	1.0207	1.0597
2005-10-11	1.0208	1.0598
2005-10-10	1.0200	1.0590
2005-09-30	1.0207	1.0597
2005-09-29	1.0212	1.0602
2005-09-28	1.0204	1.0594
2005-09-27	1.0180	1.0570
2005-09-26	1.0187	1.0577
2005-09-23	1.0316	1.0576
2005-09-22	1.0323	1.0583
2005-09-21	1.0340	1.0600
2005-09-20	1.0348	1.0608
2005-09-19	1.0354	1.0614
2005-09-16	1.0350	1.0610
2005-09-15	1.0351	1.0611
2005-09-14	1.0342	1.0602
2005-09-13	1.0336	1.0596
2005-09-12	1.0327	1.0587
2005-09-09	1.0325	1.0585
2005-09-08	1.0325	1.0585
2005-09-07	1.0320	1.0580
2005-09-06	1.0314	1.0574
2005-09-05	1.0321	1.0581
2005-09-02	1.0319	1.0579
2005-09-01	1.0317	1.0577
2005-08-31	1.0309	1.0569
2005-08-30	1.0301	1.0561
2005-08-29	1.0299	1.0559
2005-08-26	1.0301	1.0561
2005-08-25	1.0305	1.0565
2005-08-24	1.0308	1.0568
2005-08-23	1.0303	1.0563
2005-08-22	1.0305	1.0565
2005-08-19	1.0297	1.0557
2005-08-18	1.0293	1.0553
2005-08-17	1.0309	1.0569
2005-08-16	1.0304	1.0564
2005-08-15	1.0307	1.0567
2005-08-12	1.0297	1.0557
2005-08-11	1.0301	1.0561
2005-08-10	1.0293	1.0553
2005-08-09	1.0284	1.0544
2005-08-08	1.0284	1.0544
2005-08-05	1.0284	1.0544
2005-08-04	1.0273	1.0533
2005-08-03	1.0275	1.0535
2005-08-02	1.0274	1.0534
2005-08-01	1.0270	1.0530
2005-07-29	1.0267	1.0527
2005-07-28	1.0267	1.0527
2005-07-27	1.0268	1.0528
2005-07-26	1.0264	1.0524
2005-07-25	1.0254	1.0514
2005-07-22	1.0252	1.0512
2005-07-21	1.0254	1.0514
2005-07-20	1.0251	1.0511
2005-07-19	1.0247	1.0507
2005-07-18	1.0247	1.0507
2005-07-15	1.0249	1.0509
2005-07-14	1.0248	1.0508
2005-07-13	1.0244	1.0504
2005-07-12	1.0243	1.0503
2005-07-11	1.0226	1.0486
2005-07-08	1.0222	1.0482
2005-07-07	1.0223	1.0483
2005-07-06	1.0223	1.0483
2005-07-05	1.0223	1.0483
2005-07-04	1.0224	1.0484
2005-07-01	1.0217	1.0477
2005-06-30	1.0224	1.0484
2005-06-29	1.0214	1.0474
2005-06-28	1.0217	1.0477
2005-06-27	1.0219	1.0479
2005-06-24	1.0205	1.0465
2005-06-23	1.0195	1.0455
2005-06-22	1.0199	1.0459
2005-06-21	1.0195	1.0455
2005-06-20	1.0200	1.0460
2005-06-17	1.0185	1.0445
2005-06-16	1.0157	1.0417
2005-06-15	1.0153	1.0413
2005-06-14	1.0155	1.0415
2005-06-13	1.0132	1.0392
2005-06-10	1.0130	1.0390
2005-06-09	1.0132	1.0392
2005-06-08	1.0131	1.0391
2005-06-07	1.0111	1.0371
2005-06-06	1.0093	1.0353
2005-06-03	1.0084	1.0344
2005-06-02	1.0083	1.0343
2005-06-01	1.0092	1.0352
2005-05-31	1.0096	1.0356
2005-05-30	1.0095	1.0355
2005-05-27	1.0089	1.0349
2005-05-26	1.0096	1.0356
2005-05-25	1.0103	1.0363
2005-05-24	1.0103	1.0363
2005-05-23	1.0105	1.0365
2005-05-20	1.0109	1.0369
2005-05-19	1.0107	1.0367
2005-05-18	1.0109	1.0369
2005-05-17	1.0110	1.0370
2005-05-16	1.0109	1.0369
2005-05-13	1.0111	1.0371
2005-05-12	1.0111	1.0371
2005-05-11	1.0124	1.0384
2005-05-10	1.0131	1.0391
2005-05-09	1.0132	1.0392
2005-04-29	1.0134	1.0394
2005-04-28	1.0135	1.0395
2005-04-27	1.0132	1.0392
2005-04-26	1.0140	1.0400
2005-04-25	1.0125	1.0385
2005-04-22	1.0116	1.0376
2005-04-21	1.0114	1.0374
2005-04-20	1.0106	1.0366
2005-04-19	1.0106	1.0366
2005-04-18	1.0083	1.0343
2005-04-15	1.0095	1.0355
2005-04-14	1.0101	1.0361
2005-04-13	1.0232	1.0362
2005-04-12	1.0219	1.0349
2005-04-11	1.0229	1.0359
2005-04-08	1.0237	1.0367
2005-04-07	1.0223	1.0353
2005-04-06	1.0212	1.0342
2005-04-05	1.0181	1.0311
2005-04-04	1.0183	1.0313
2005-04-01	1.0183	1.0313
2005-03-31	1.0158	1.0288
2005-03-30	1.0130	1.0260
2005-03-29	1.0137	1.0267
2005-03-28	1.0135	1.0265
2005-03-25	1.0125	1.0255
2005-03-24	1.0118	1.0248
2005-03-23	1.0124	1.0254
2005-03-22	1.0131	1.0261
2005-03-21	1.0126	1.0256
2005-03-18	1.0118	1.0248
2005-03-17	1.0122	1.0252
2005-03-16	1.0116	1.0246
2005-03-15	1.0129	1.0259
2005-03-14	1.0132	1.0262
2005-03-11	1.0119	1.0249
2005-03-10	1.0110	1.0240
2005-03-09	1.0117	1.0247
2005-03-08	1.0115	1.0245
2005-03-07	1.0106	1.0236
2005-03-04	1.0092	1.0222
2005-03-03	1.0087	1.0217
2005-03-02	1.0080	1.0210
2005-03-01	1.0084	1.0214
2005-02-28	1.0083	1.0213
2005-02-25	1.0082	1.0212
2005-02-24	1.0081	1.0211
2005-02-23	1.0080	1.0210
2005-02-22	1.0080	1.0210
2005-02-21	1.0061	1.0191
2005-02-18	1.0049	1.0179
2005-02-17	1.0052	1.0182
2005-02-16	1.0056	1.0186
2005-02-04	1.0044	1.0174
2005-02-03	1.0034	1.0164
2005-02-02	1.0163	1.0163
2005-02-01	1.0147	1.0147
2005-01-31	1.0114	1.0114
2005-01-28	1.0113	1.0113
2005-01-27	1.0111	1.0111
2005-01-26	1.0114	1.0114
2005-01-25	1.0113	1.0113
2005-01-24	1.0096	1.0096
2005-01-21	1.0082	1.0082
2005-01-20	1.0071	1.0071
2005-01-19	1.0077	1.0077
2005-01-18	1.0082	1.0082
2005-01-17	1.0081	1.0081
2005-01-14	1.0082	1.0082
2005-01-13	1.0079	1.0079
2005-01-12	1.0071	1.0071
2005-01-11	1.0069	1.0069
2005-01-10	1.0066	1.0066
2005-01-07	1.0061	1.0061
2005-01-06	1.0059	1.0059
2005-01-05	1.0068	1.0068
2005-01-04	1.0065	1.0065
2004-12-31	1.0069	1.0069
2004-12-30	1.0063	1.0063
2004-12-29	1.0059	1.0059
2004-12-28	1.0055	1.0055
2004-12-27	1.0046	1.0046
2004-12-24	1.0047	1.0047
2004-12-17	1.0050	1.0050
2004-12-10	1.0052	1.0052
2004-12-03	1.0040	1.0040
2004-11-26	1.0039	1.0039
2004-11-19	1.0047	1.0047
2004-11-12	1.0041	1.0041
2004-11-05	1.0017	1.0017
2004-10-29	1.0018	1.0018
2004-10-22	1.0017	1.0017
2004-10-15	0.9990	0.9990
2004-10-08	1.0011	1.0011
2004-09-28	1.0000	1.0000