截止日期	单位净值	累计净值
2009-07-03	1.4912	2.2512
2009-07-02	1.4885	2.2485
2009-07-01	1.4635	2.2235
2009-06-30	1.4517	2.2117
2009-06-29	1.4584	2.2184
2009-06-26	1.4568	2.2168
2009-06-25	1.4575	2.2175
2009-06-24	1.4514	2.2114
2009-06-23	1.4368	2.1968
2009-06-22	1.4383	2.1983
2009-06-19	1.4445	2.2045
2009-06-18	1.4564	2.2164
2009-06-17	1.4471	2.2071
2009-06-16	1.4323	2.1923
2009-06-15	1.4303	2.1903
2009-06-12	1.4088	2.1688
2009-06-11	1.4296	2.1896
2009-06-10	1.4332	2.1932
2009-06-09	1.4375	2.1975
2009-06-08	1.4220	2.1820
2009-06-05	1.4380	2.1980
2009-06-04	1.4567	2.2167
2009-06-03	1.4560	2.2160
2009-06-02	1.4525	2.2125
2009-06-01	1.4548	2.2148
2009-05-27	1.4426	2.2026
2009-05-26	1.4424	2.2024
2009-05-25	1.4406	2.2006
2009-05-22	1.4180	2.1780
2009-05-21	1.4141	2.1741
2009-05-20	1.4265	2.1865
2009-05-19	1.4368	2.1968
2009-05-18	1.4142	2.1742
2009-05-15	1.4049	2.1649
2009-05-14	1.4013	2.1613
2009-05-13	1.4016	2.1616
2009-05-12	1.4093	2.1693
2009-05-11	1.3808	2.1408
2009-05-08	1.4444	2.2044
2009-05-07	1.4482	2.2082
2009-05-06	1.4594	2.2194
2009-05-05	1.4168	2.1768
2009-05-04	1.4055	2.1655
2009-04-30	1.3793	2.1393
2009-04-29	1.3664	2.1264
2009-04-28	1.3221	2.0821
2009-04-27	1.3249	2.0849
2009-04-24	1.3527	2.1127
2009-04-23	1.3653	2.1253
2009-04-22	1.3428	2.1028
2009-04-21	1.3966	2.1566
2009-04-20	1.3994	2.1594
2009-04-17	1.3530	2.1130
2009-04-16	1.3748	2.1348
2009-04-15	1.3956	2.1556
2009-04-14	1.3897	2.1497
2009-04-13	1.3572	2.1172
2009-04-10	1.3526	2.1126
2009-04-09	1.3264	2.0864
2009-04-08	1.3073	2.0673
2009-04-07	1.3206	2.0806
2009-04-03	1.2971	2.0571
2009-04-02	1.3019	2.0619
2009-04-01	1.3027	2.0627
2009-03-31	1.2921	2.0521
2009-03-30	1.2816	2.0416
2009-03-27	1.2765	2.0365
2009-03-26	1.2695	2.0295
2009-03-25	1.2489	2.0089
2009-03-24	1.2653	2.0253
2009-03-23	1.2545	2.0145
2009-03-20	1.2337	1.9937
2009-03-19	1.2433	2.0033
2009-03-18	1.2263	1.9863
2009-03-17	1.2189	1.9789
2009-03-16	1.1860	1.9460
2009-03-13	1.1765	1.9365
2009-03-12	1.1753	1.9353
2009-03-11	1.1619	1.9219
2009-03-10	1.1677	1.9277
2009-03-09	1.1494	1.9094
2009-03-06	1.1932	1.9532
2009-03-05	1.2097	1.9697
2009-03-04	1.2047	1.9647
2009-03-03	1.1505	1.9105
2009-03-02	1.1467	1.9067
2009-02-27	1.1239	1.8839
2009-02-26	1.1559	1.9159
2009-02-25	1.2033	1.9633
2009-02-24	1.1884	1.9484
2009-02-23	1.2223	1.9823
2009-02-20	1.1870	1.9470
2009-02-19	1.1529	1.9129
2009-02-18	1.1373	1.8973
2009-02-17	1.1705	1.9305
2009-02-16	1.1992	1.9592
2009-02-13	1.1881	1.9481
2009-02-12	1.1633	1.9233
2009-02-11	1.1612	1.9212
2009-02-10	1.1527	1.9127
2009-02-09	1.1358	1.8958
2009-02-06	1.1932	1.8732
2009-02-05	1.1595	1.8395
2009-02-04	1.1727	1.8527
2009-02-03	1.1468	1.8268
2009-02-02	1.1298	1.8098
2009-01-23	1.1116	1.7916
2009-01-22	1.1182	1.7982
2009-01-21	1.1089	1.7889
2009-01-20	1.1110	1.7910
2009-01-19	1.0990	1.7790
2009-01-16	1.0962	1.7762
2009-01-15	1.1033	1.7833
2009-01-14	1.0978	1.7778
2009-01-13	1.0619	1.7419
2009-01-12	1.0827	1.7627
2009-01-09	1.0710	1.7510
2009-01-08	1.0472	1.7272
2009-01-07	1.0551	1.7351
2009-01-06	1.0485	1.7285
2009-01-05	1.0267	1.7067
2008-12-31	0.9929	1.6729
2008-12-30	1.0022	1.6822
2008-12-29	1.0051	1.6851
2008-12-26	1.0092	1.6892
2008-12-25	1.0085	1.6885
2008-12-24	1.0140	1.6940
2008-12-23	1.0129	1.6929
2008-12-22	1.0681	1.7481
2008-12-19	1.0674	1.7474
2008-12-18	1.0482	1.7282
2008-12-17	1.0341	1.7141
2008-12-16	1.0227	1.7027
2008-12-15	1.0000	1.6800
2008-12-12	0.9870	1.6670
2008-12-11	1.0220	1.7020
2008-12-10	1.0481	1.7281
2008-12-09	1.0205	1.7005
2008-12-08	1.0364	1.7164
2008-12-05	1.0092	1.6892
2008-12-04	0.9948	1.6748
2008-12-03	1.0075	1.6875
2008-12-02	0.9803	1.6603
2008-12-01	0.9727	1.6527
2008-11-28	0.9409	1.6209
2008-11-27	0.9310	1.6110
2008-11-26	0.9189	1.5989
2008-11-25	0.9049	1.5849
2008-11-24	0.9079	1.5879
2008-11-21	0.9450	1.6250
2008-11-20	0.9473	1.6273
2008-11-19	0.9491	1.6291
2008-11-18	0.9062	1.5862
2008-11-17	0.9433	1.6233
2008-11-14	0.9134	1.5934
2008-11-13	0.8900	1.5700
2008-11-12	0.8531	1.5331
2008-11-11	0.8438	1.5238
2008-11-10	0.8439	1.5239
2008-11-07	0.8066	1.4866
2008-11-06	0.7973	1.4773
2008-11-05	0.7946	1.4746
2008-11-04	0.7861	1.4661
2008-11-03	0.7949	1.4749
2008-10-31	0.7851	1.4651
2008-10-30	0.7893	1.4693
2008-10-29	0.7798	1.4598
2008-10-28	0.7996	1.4796
2008-10-27	0.7805	1.4605
2008-10-24	0.8117	1.4917
2008-10-23	0.8103	1.4903
2008-10-22	0.8056	1.4856
2008-10-21	0.8124	1.4924
2008-10-20	0.8081	1.4881
2008-10-17	0.7975	1.4775
2008-10-16	0.7892	1.4692
2008-10-15	0.8201	1.5001
2008-10-14	0.8191	1.4991
2008-10-13	0.8369	1.5169
2008-10-10	0.8133	1.4933
2008-10-09	0.8468	1.5268
2008-10-08	0.8485	1.5285
2008-10-07	0.8665	1.5465
2008-10-06	0.8737	1.5537
2008-09-26	0.8939	1.5739
2008-09-25	0.8835	1.5635
2008-09-24	0.8595	1.5395
2008-09-23	0.8540	1.5340
2008-09-22	0.8868	1.5668
2008-09-19	0.8644	1.5444
2008-09-18	0.8201	1.5001
2008-09-17	0.8320	1.5120
2008-09-16	0.8380	1.5180
2008-09-12	0.8485	1.5285
2008-09-11	0.8450	1.5250
2008-09-10	0.8559	1.5359
2008-09-09	0.8574	1.5374
2008-09-08	0.8549	1.5349
2008-09-05	0.8737	1.5537
2008-09-04	0.8907	1.5707
2008-09-03	0.8864	1.5664
2008-09-02	0.8886	1.5686
2008-09-01	0.8905	1.5705
2008-08-29	0.9095	1.5895
2008-08-28	0.8946	1.5746
2008-08-27	0.8999	1.5799
2008-08-26	0.9061	1.5861
2008-08-25	0.9298	1.6098
2008-08-22	0.9371	1.6171
2008-08-21	0.9490	1.6290
2008-08-20	0.9691	1.6491
2008-08-19	0.9272	1.6072
2008-08-18	0.9231	1.6031
2008-08-15	0.9641	1.6441
2008-08-14	0.9660	1.6460
2008-08-13	0.9678	1.6478
2008-08-12	0.9681	1.6481
2008-08-11	0.9690	1.6490
2008-08-08	1.0072	1.6872
2008-08-07	1.0493	1.7293
2008-08-06	1.0463	1.7263
2008-08-05	1.0529	1.7329
2008-08-04	1.0820	1.7620
2008-08-01	1.1047	1.7847
2008-07-31	1.0952	1.7752
2008-07-30	1.1250	1.8050
2008-07-29	1.1281	1.8081
2008-07-28	1.1449	1.8249
2008-07-25	1.1363	1.8163
2008-07-24	1.1441	1.8241
2008-07-23	1.1241	1.8041
2008-07-22	1.1396	1.8196
2008-07-21	1.1395	1.8195
2008-07-18	1.1128	1.7928
2008-07-17	1.0972	1.7772
2008-07-16	1.1095	1.7895
2008-07-15	1.1520	1.8320
2008-07-14	1.1837	1.8637
2008-07-11	1.1656	1.8456
2008-07-10	1.1747	1.8547
2008-07-09	1.2022	1.8822
2008-07-08	1.1797	1.8597
2008-07-07	1.1738	1.8538
2008-07-04	1.1450	1.8250
2008-07-03	1.1547	1.8347
2008-07-02	1.1303	1.8103
2008-07-01	1.1180	1.7980
2008-06-30	1.1204	1.8004
2008-06-27	1.1247	1.8047
2008-06-26	1.1769	1.8569
2008-06-25	1.1628	1.8428
2008-06-24	1.1308	1.8108
2008-06-23	1.1069	1.7869
2008-06-20	1.1258	1.8058
2008-06-19	1.1126	1.7926
2008-06-18	1.1729	1.8529
2008-06-17	1.1302	1.8102
2008-06-16	1.1622	1.8422
2008-06-13	1.1844	1.8644
2008-06-12	1.2183	1.8983
2008-06-11	1.2421	1.9221
2008-06-10	1.2475	1.9275
2008-06-06	1.3170	1.9970
2008-06-05	1.3096	1.9896
2008-06-04	1.3122	1.9922
2008-06-03	1.3303	2.0103
2008-06-02	1.4018	2.0218
2008-05-30	1.3921	2.0121
2008-05-29	1.3917	2.0117
2008-05-28	1.4081	2.0281
2008-05-27	1.3913	2.0113
2008-05-26	1.3831	2.0031
2008-05-23	1.4044	2.0244
2008-05-22	1.4041	2.0241
2008-05-21	1.4200	2.0400
2008-05-20	1.3897	2.0097
2008-05-19	1.4489	2.0689
2008-05-16	1.4468	2.0668
2008-05-15	1.4513	2.0713
2008-05-14	1.4521	2.0721
2008-05-13	1.4296	2.0496
2008-05-12	1.4268	2.0468
2008-05-09	1.4153	2.0353
2008-05-08	1.4222	2.0422
2008-05-07	1.3820	2.0020
2008-05-06	1.4295	2.0495
2008-05-05	1.4280	2.0480
2008-04-30	1.3851	2.0051
2008-04-29	1.3402	1.9602
2008-04-28	1.3237	1.9437
2008-04-25	1.3377	1.9577
2008-04-24	1.3398	1.9598
2008-04-23	1.2486	1.8686
2008-04-22	1.2012	1.8212
2008-04-21	1.1985	1.8185
2008-04-18	1.2198	1.8398
2008-04-17	1.2645	1.8845
2008-04-16	1.3051	1.9251
2008-04-15	1.3395	1.9595
2008-04-14	1.3165	1.9365
2008-04-11	1.3715	1.9915
2008-04-10	1.3492	1.9692
2008-04-09	1.3313	1.9513
2008-04-08	1.3973	2.0173
2008-04-07	1.3701	1.9901
2008-04-03	1.3100	1.9300
2008-04-02	1.2954	1.9154
2008-04-01	1.3411	1.9611
2008-03-31	1.4253	2.0453
2008-03-28	1.4758	2.0958
2008-03-27	1.4303	2.0503
2008-03-26	1.4855	2.1055
2008-03-25	1.4900	2.1100
2008-03-24	1.4812	2.1012
2008-03-21	1.5017	2.1217
2008-03-20	1.4913	2.1113
2008-03-19	1.4461	2.0661
2008-03-18	1.3923	2.0123
2008-03-17	1.4732	2.0932
2008-03-14	1.5589	2.1789
2008-03-13	1.5757	2.1957
2008-03-12	1.6128	2.2328
2008-03-11	1.6220	2.2420
2008-03-10	1.6159	2.2359
2008-03-07	1.6472	2.2672
2008-03-06	1.6649	2.2849
2008-03-05	1.6767	2.2967
2008-03-04	1.6675	2.2875
2008-03-03	1.6626	2.2826
2008-02-29	1.6332	2.2532
2008-02-28	1.6098	2.2298
2008-02-27	1.6115	2.2315
2008-02-26	1.5863	2.2063
2008-02-25	1.6154	2.2354
2008-02-22	1.6306	2.2506
2008-02-21	1.6376	2.2576
2008-02-20	1.6157	2.2357
2008-02-19	1.6289	2.2489
2008-02-18	1.6101	2.2301
2008-02-15	1.5794	2.1994
2008-02-14	1.5760	2.1960
2008-02-13	1.5595	2.1795
2008-02-05	1.5622	2.1822
2008-02-04	1.5543	2.1743
2008-02-01	1.4868	2.1068
2008-01-31	1.5136	2.1336
2008-01-30	1.5619	2.1819
2008-01-29	1.5703	2.1903
2008-01-28	1.5761	2.1961
2008-01-25	1.6282	2.2482
2008-01-24	1.6445	2.2645
2008-01-23	1.5995	2.2195
2008-01-22	1.5374	2.1574
2008-01-21	1.6358	2.2558
2008-01-18	1.6770	2.2970
2008-01-17	1.6740	2.2940
2008-01-16	1.6925	2.3125
2008-01-15	1.7109	2.3309
2008-01-14	1.6813	2.3013
2008-01-11	1.6667	2.2867
2008-01-10	1.6793	2.2993
2008-01-09	1.6745	2.2945
2008-01-08	1.6337	2.2537
2008-01-07	1.6682	2.2882
2008-01-04	1.6540	2.2740
2008-01-03	1.6587	2.2787
2008-01-02	1.6340	2.2540
2007-12-31	1.5966	2.2166
2007-12-29	1.5967	2.2167
2007-12-28	1.5968	2.2168
2007-12-27	1.6043	2.2243
2007-12-26	1.6058	2.2258
2007-12-25	1.5835	2.2035
2007-12-24	1.5740	2.1940
2007-12-21	1.5513	2.1713
2007-12-20	1.5380	2.1580
2007-12-19	1.5285	2.1485
2007-12-18	1.5074	2.1274
2007-12-17	1.5194	2.1394
2007-12-14	1.5187	2.1387
2007-12-13	1.4876	2.1076
2007-12-12	1.5262	2.1462
2007-12-11	1.5270	2.1470
2007-12-10	1.5116	2.1316
2007-12-07	1.4814	2.1014
2007-12-06	1.4724	2.0924
2007-12-05	1.4742	2.0942
2007-12-04	1.4410	2.0610
2007-12-03	1.4382	2.0582
2007-11-30	1.4359	2.0559
2007-11-29	1.4609	2.0809
2007-11-28	1.4363	2.0563
2007-11-27	1.4447	2.0647
2007-11-26	1.4577	2.0777
2007-11-23	1.4570	2.0770
2007-11-22	1.4394	2.0594
2007-11-21	1.4992	2.1192
2007-11-20	1.5121	2.1321
2007-11-19	1.4933	2.1133
2007-11-16	1.4834	2.1034
2007-11-15	1.5014	2.1214
2007-11-14	1.5144	2.1344
2007-11-13	1.4654	2.0854
2007-11-12	1.4851	2.1051
2007-11-09	1.5375	2.1575
2007-11-08	1.5816	2.2016
2007-11-07	1.6295	2.2495
2007-11-06	1.6326	2.2526
2007-11-05	1.6372	2.2572
2007-11-02	1.6395	2.2595
2007-11-01	1.6710	2.2910
2007-10-31	1.6842	2.3042
2007-10-30	1.6573	2.2773
2007-10-29	1.6404	2.2604
2007-10-26	1.6234	2.2434
2007-10-25	1.6271	2.2471
2007-10-24	1.6913	2.3113
2007-10-23	1.6959	2.3159
2007-10-22	1.7007	2.3207
2007-10-19	1.7427	2.3627
2007-10-18	1.7370	2.3570
2007-10-17	1.7712	2.3912
2007-10-16	1.7893	2.4093
2007-10-15	1.7606	2.3806
2007-10-12	1.7426	2.3626
2007-10-11	1.7475	2.3675
2007-10-10	1.7475	2.3675
2007-10-09	1.7479	2.3679
2007-10-08	1.7544	2.3744
2007-09-28	1.7640	2.3840
2007-09-27	1.7262	2.3462
2007-09-26	1.6822	2.3022
2007-09-25	1.7016	2.3216
2007-09-24	1.7362	2.3562
2007-09-21	1.7389	2.3589
2007-09-20	1.7231	2.3431
2007-09-19	1.7134	2.3334
2007-09-18	1.7183	2.3383
2007-09-17	1.6958	2.3158
2007-09-14	1.6637	2.2837
2007-09-13	1.6640	2.2840
2007-09-12	1.6456	2.2656
2007-09-11	1.6202	2.2402
2007-09-10	1.7050	2.3250
2007-09-07	1.6755	2.2955
2007-09-06	1.7088	2.3288
2007-09-05	1.6960	2.3160
2007-09-04	1.6849	2.3049
2007-09-03	1.6918	2.3118
2007-08-31	1.6685	2.2885
2007-08-30	1.6626	2.2826
2007-08-29	1.6395	2.2595
2007-08-28	1.6635	2.2835
2007-08-27	1.6738	2.2938
2007-08-24	1.6777	2.2977
2007-08-23	1.6565	2.2765
2007-08-22	1.6429	2.2629
2007-08-21	1.6363	2.2563
2007-08-20	1.6285	2.2485
2007-08-17	1.5654	2.1854
2007-08-16	1.5916	2.2116
2007-08-15	1.6050	2.2250
2007-08-14	1.6031	2.2231
2007-08-13	1.5639	2.1839
2007-08-10	1.5799	2.1999
2007-08-09	1.5974	2.2174
2007-08-08	1.5876	2.2076
2007-08-07	1.6347	2.2547
2007-08-06	1.6365	2.2565
2007-08-03	1.6128	2.2328
2007-08-02	1.5915	2.2115
2007-08-01	1.5353	2.1553
2007-07-31	1.5955	2.2155
2007-07-30	1.5886	2.2086
2007-07-27	1.5746	2.1946
2007-07-26	1.5638	2.1838
2007-07-25	1.5533	2.1733
2007-07-24	1.5274	2.1474
2007-07-23	1.5265	2.1465
2007-07-20	1.4694	2.0894
2007-07-19	1.4348	2.0548
2007-07-18	1.4328	2.0528
2007-07-17	1.4385	2.0585
2007-07-16	1.4171	2.0371
2007-07-13	1.4441	2.0641
2007-07-12	1.4353	2.0553
2007-07-11	1.4364	2.0564
2007-07-10	1.4238	2.0438
2007-07-09	1.4387	2.0587
2007-07-06	1.4076	2.0276
2007-07-05	1.3614	1.9814
2007-07-04	1.4132	2.0332
2007-07-03	1.4366	2.0566
2007-07-02	1.4177	2.0377
2007-06-30	1.4025	2.0225
2007-06-29	1.4025	2.0225
2007-06-28	1.4386	2.0586
2007-06-27	1.4974	2.1174
2007-06-26	1.4626	2.0826
2007-06-25	1.4417	2.0617
2007-06-22	1.4999	2.1199
2007-06-21	1.5416	2.1616
2007-06-20	1.5305	2.1505
2007-06-19	1.5679	2.1879
2007-06-18	1.5491	2.1691
2007-06-15	1.5189	2.1389
2007-06-14	1.4995	2.1195
2007-06-13	1.5158	2.1358
2007-06-12	1.4873	2.1073
2007-06-11	1.4437	2.0637
2007-06-08	1.4151	2.0351
2007-06-07	1.4073	2.0273
2007-06-06	1.3504	1.9704
2007-06-05	1.3338	1.9538
2007-06-04	1.3175	1.9375
2007-06-01	1.4107	2.0307
2007-05-31	1.4607	2.0807
2007-05-30	1.4565	2.0765
2007-05-29	1.5611	2.1811
2007-05-28	1.5240	2.1440
2007-05-25	1.4863	2.1063
2007-05-24	1.4774	2.0974
2007-05-23	1.4990	2.1190
2007-05-22	1.4743	2.0943
2007-05-21	1.4654	2.0854
2007-05-18	1.4362	2.0562
2007-05-17	1.4317	2.0517
2007-05-16	1.4099	2.0299
2007-05-15	1.3862	2.0062
2007-05-14	1.4183	2.0383
2007-05-11	1.4163	2.0363
2007-05-10	1.4262	2.0462
2007-05-09	1.4107	2.0307
2007-05-08	1.4213	2.0413
2007-04-30	1.3925	2.0125
2007-04-27	1.3954	2.0154
2007-04-26	1.4232	2.0432
2007-04-25	1.4123	2.0323
2007-04-24	1.4148	2.0348
2007-04-23	1.4296	2.0496
2007-04-20	1.4050	2.0250
2007-04-19	1.3610	1.9810
2007-04-18	1.4066	2.0266
2007-04-17	1.4068	2.0268
2007-04-16	1.3977	2.0177
2007-04-13	1.3549	1.9749
2007-04-12	1.3603	1.9803
2007-04-11	1.3385	1.9585
2007-04-10	1.3271	1.9471
2007-04-09	1.3291	1.9491
2007-04-06	1.3192	1.9392
2007-04-05	1.3093	1.9293
2007-04-04	1.3112	1.9312
2007-04-03	1.3079	1.9279
2007-04-02	1.2966	1.9166
2007-03-30	1.2709	1.8909
2007-03-29	1.2554	1.8754
2007-03-28	1.2637	1.8837
2007-03-27	1.2762	1.8962
2007-03-26	1.2775	1.8975
2007-03-23	1.2541	1.8741
2007-03-22	1.2465	1.8665
2007-03-21	1.2536	1.8736
2007-03-20	1.2268	1.8468
2007-03-19	1.2327	1.8527
2007-03-16	1.2174	1.8374
2007-03-15	1.2338	1.8538
2007-03-14	1.2165	1.8365
2007-03-13	1.2329	1.8529
2007-03-12	1.2340	1.8540
2007-03-09	1.2340	1.8540
2007-03-08	1.2336	1.8536
2007-03-07	1.2203	1.8403
2007-03-06	1.2017	1.8217
2007-03-05	1.1958	1.8158
2007-03-02	1.1980	1.8180
2007-03-01	1.1845	1.8045
2007-02-28	1.2317	1.8517
2007-02-27	1.2159	1.8359
2007-02-26	1.2950	1.9150
2007-02-16	1.2769	1.8969
2007-02-15	1.2584	1.8784
2007-02-14	1.2499	1.8699
2007-02-13	1.2325	1.8525
2007-02-12	1.2307	1.8507
2007-02-09	1.2095	1.8295
2007-02-08	1.2033	1.8233
2007-02-07	1.1823	1.8023
2007-02-06	1.1640	1.7840
2007-02-05	1.1430	1.7630
2007-02-02	1.1380	1.7580
2007-02-01	1.1518	1.7718
2007-01-31	1.1472	1.7672
2007-01-30	1.1939	1.8139
2007-01-29	1.2036	1.8236
2007-01-26	1.1868	1.8068
2007-01-25	1.1820	1.8020
2007-01-24	1.2274	1.8474
2007-01-23	1.2242	1.8442
2007-01-22	1.2240	1.8440
2007-01-19	1.1905	1.8105
2007-01-18	1.1491	1.7691
2007-01-17	1.1265	1.7465
2007-01-16	1.1402	1.7602
2007-01-15	1.1165	1.7365
2007-01-12	1.0812	1.7012
2007-01-11	1.1062	1.7262
2007-01-10	1.1102	1.7302
2007-01-09	1.1017	1.7217
2007-01-08	1.0899	1.7099
2007-01-05	1.0600	1.6800
2007-01-04	1.0381	1.6581
2006-12-31	1.0336	1.6536
2006-12-29	1.0337	1.6537
2006-12-28	1.0258	1.6458
2006-12-27	1.0375	1.6575
2006-12-26	1.0415	1.6615
2006-12-25	1.0461	1.6661
2006-12-22	1.0359	1.6559
2006-12-21	1.0362	1.6562
2006-12-20	1.0467	1.6667
2006-12-19	1.0406	1.6606
2006-12-18	1.0482	1.6682
2006-12-15	1.0381	1.6581
2006-12-14	1.6117	1.6417
2006-12-13	1.5976	1.6276
2006-12-12	1.6021	1.6321
2006-12-11	1.6006	1.6306
2006-12-08	1.5668	1.5968
2006-12-07	1.5994	1.6294
2006-12-06	1.6095	1.6395
2006-12-05	1.6339	1.6639
2006-12-04	1.6369	1.6669
2006-12-01	1.6128	1.6428
2006-11-30	1.6066	1.6366
2006-11-29	1.5869	1.6169
2006-11-28	1.5760	1.6060
2006-11-27	1.5671	1.5971
2006-11-24	1.5471	1.5771
2006-11-23	1.5268	1.5568
2006-11-22	1.5221	1.5521
2006-11-21	1.5099	1.5399
2006-11-20	1.5037	1.5337
2006-11-17	1.5037	1.5337
2006-11-16	1.4903	1.5203
2006-11-15	1.5066	1.5366
2006-11-14	1.4914	1.5214
2006-11-13	1.4792	1.5092
2006-11-10	1.5206	1.5506
2006-11-09	1.5489	1.5789
2006-11-08	1.5360	1.5660
2006-11-07	1.5490	1.5790
2006-11-06	1.5642	1.5942
2006-11-03	1.5624	1.5924
2006-11-02	1.5593	1.5893
2006-11-01	1.5602	1.5902
2006-10-31	1.5553	1.5853
2006-10-30	1.5517	1.5817
2006-10-27	1.5448	1.5748
2006-10-26	1.5524	1.5824
2006-10-25	1.5538	1.5838
2006-10-24	1.5583	1.5883
2006-10-23	1.5318	1.5618
2006-10-20	1.5629	1.5929
2006-10-19	1.5656	1.5956
2006-10-18	1.5409	1.5709
2006-10-17	1.5202	1.5502
2006-10-16	1.5275	1.5575
2006-10-13	1.5422	1.5722
2006-10-12	1.5377	1.5677
2006-10-11	1.5656	1.5956
2006-10-10	1.5767	1.6067
2006-10-09	1.5704	1.6004
2006-09-29	1.5536	1.5836
2006-09-28	1.5408	1.5708
2006-09-27	1.5205	1.5505
2006-09-26	1.5079	1.5379
2006-09-25	1.5179	1.5479
2006-09-22	1.4960	1.5260
2006-09-21	1.4966	1.5266
2006-09-20	1.4888	1.5188
2006-09-19	1.4649	1.4949
2006-09-18	1.4481	1.4781
2006-09-15	1.4340	1.4640
2006-09-14	1.4246	1.4546
2006-09-13	1.4353	1.4653
2006-09-12	1.4585	1.4885
2006-09-11	1.4556	1.4856
2006-09-08	1.4475	1.4775
2006-09-07	1.4474	1.4774
2006-09-06	1.4589	1.4889
2006-09-05	1.4639	1.4939
2006-09-04	1.4538	1.4838
2006-09-01	1.4305	1.4605
2006-08-31	1.4542	1.4842
2006-08-30	1.4541	1.4841
2006-08-29	1.4386	1.4686
2006-08-28	1.4429	1.4729
2006-08-25	1.4236	1.4536
2006-08-24	1.4105	1.4405
2006-08-23	1.4069	1.4369
2006-08-22	1.4068	1.4368
2006-08-21	1.4000	1.4300
2006-08-18	1.3903	1.4203
2006-08-17	1.3917	1.4217
2006-08-16	1.4005	1.4305
2006-08-15	1.3902	1.4202
2006-08-14	1.3725	1.4025
2006-08-11	1.3918	1.4218
2006-08-10	1.3727	1.4027
2006-08-09	1.3641	1.3941
2006-08-08	1.3641	1.3941
2006-08-07	1.3407	1.3707
2006-08-04	1.3470	1.3770
2006-08-03	1.3683	1.3983
2006-08-02	1.3711	1.4011
2006-08-01	1.3782	1.4082
2006-07-31	1.3925	1.4225
2006-07-28	1.4197	1.4497
2006-07-27	1.4240	1.4540
2006-07-26	1.4351	1.4651
2006-07-25	1.4402	1.4702
2006-07-24	1.4268	1.4568
2006-07-21	1.4270	1.4570
2006-07-20	1.4253	1.4553
2006-07-19	1.4351	1.4651
2006-07-18	1.4743	1.5043
2006-07-17	1.4769	1.5069
2006-07-14	1.4628	1.4928
2006-07-13	1.4542	1.4842
2006-07-12	1.5262	1.5562
2006-07-11	1.5276	1.5576
2006-07-10	1.5091	1.5391
2006-07-07	1.5134	1.5434
2006-07-06	1.5200	1.5500
2006-07-05	1.4795	1.5095
2006-07-04	1.4796	1.5096
2006-07-03	1.4836	1.5136
2006-06-30	1.4822	1.5122
2006-06-29	1.4812	1.5112
2006-06-28	1.4668	1.4968
2006-06-27	1.4732	1.5032
2006-06-26	1.4882	1.5182
2006-06-23	1.4659	1.4959
2006-06-22	1.4535	1.4835
2006-06-21	1.4564	1.4864
2006-06-20	1.4695	1.4995
2006-06-19	1.4630	1.4930
2006-06-16	1.4331	1.4631
2006-06-15	1.4109	1.4409
2006-06-14	1.4029	1.4329
2006-06-13	1.3981	1.4281
2006-06-12	1.3845	1.4145
2006-06-09	1.4076	1.4376
2006-06-08	1.4090	1.4390
2006-06-07	1.3983	1.4283
2006-06-06	1.4804	1.5104
2006-06-05	1.4765	1.5065
2006-06-02	1.4721	1.5021
2006-06-01	1.4750	1.5050
2006-05-31	1.4349	1.4649
2006-05-30	1.4323	1.4623
2006-05-29	1.4013	1.4313
2006-05-26	1.3628	1.3928
2006-05-25	1.3354	1.3654
2006-05-24	1.3306	1.3606
2006-05-23	1.3397	1.3697
2006-05-22	1.3709	1.4009
2006-05-19	1.3731	1.4031
2006-05-18	1.3521	1.3821
2006-05-17	1.2915	1.3215
2006-05-16	1.2908	1.3208
2006-05-15	1.3240	1.3540
2006-05-12	1.2979	1.3279
2006-05-11	1.2679	1.2979
2006-05-10	1.2917	1.2917
2006-05-09	1.2619	1.2619
2006-05-08	1.2393	1.2393
2006-04-28	1.2105	1.2105
2006-04-27	1.1995	1.1995
2006-04-26	1.1641	1.1641
2006-04-25	1.1496	1.1496
2006-04-24	1.1327	1.1327
2006-04-21	1.1302	1.1302
2006-04-20	1.1169	1.1169
2006-04-19	1.1151	1.1151
2006-04-18	1.0996	1.0996
2006-04-17	1.0944	1.0944
2006-04-14	1.0870	1.0870
2006-04-13	1.0650	1.0650
2006-04-12	1.0704	1.0704
2006-04-11	1.0681	1.0681
2006-04-10	1.0691	1.0691
2006-04-07	1.0619	1.0619
2006-04-06	1.0576	1.0576
2006-04-05	1.0521	1.0521
2006-04-04	1.0481	1.0481
2006-04-03	1.0481	1.0481
2006-03-31	1.0302	1.0302
2006-03-30	1.0184	1.0184
2006-03-29	1.0146	1.0146
2006-03-28	1.0119	1.0119
2006-03-27	1.0026	1.0026
2006-03-24	0.9977	0.9977
2006-03-23	0.9952	0.9952
2006-03-22	0.9859	0.9859
2006-03-21	0.9794	0.9794
2006-03-20	0.9720	0.9720
2006-03-17	0.9658	0.9658
2006-03-16	0.9688	0.9688
2006-03-15	0.9631	0.9631
2006-03-14	0.9540	0.9540
2006-03-13	0.9447	0.9447
2006-03-10	0.9413	0.9413
2006-03-09	0.9407	0.9407
2006-03-08	0.9439	0.9439
2006-03-07	0.9557	0.9557
2006-03-06	0.9713	0.9713
2006-03-03	0.9750	0.9750
2006-03-02	0.9734	0.9734
2006-03-01	0.9884	0.9884
2006-02-28	0.9783	0.9783
2006-02-27	0.9808	0.9808
2006-02-24	0.9807	0.9807
2006-02-23	0.9745	0.9745
2006-02-22	0.9806	0.9806
2006-02-21	0.9866	0.9866
2006-02-20	0.9693	0.9693
2006-02-17	0.9756	0.9756
2006-02-16	0.9823	0.9823
2006-02-15	1.0076	1.0076
2006-02-14	1.0103	1.0103
2006-02-13	1.0028	1.0028
2006-02-10	1.0099	1.0099
2006-02-09	0.9938	0.9938
2006-02-08	0.9997	0.9997
2006-02-07	0.9974	0.9974
2006-02-06	1.0045	1.0045
2006-01-25	0.9914	0.9914
2006-01-24	0.9928	0.9928
2006-01-23	0.9868	0.9868
2006-01-20	0.9794	0.9794
2006-01-19	0.9759	0.9759
2006-01-18	0.9650	0.9650
2006-01-17	0.9479	0.9479
2006-01-16	0.9521	0.9521
2006-01-13	0.9592	0.9592
2006-01-12	0.9559	0.9559
2006-01-11	0.9387	0.9387
2006-01-10	0.9492	0.9492
2006-01-09	0.9445	0.9445
2006-01-06	0.9322	0.9322
2006-01-05	0.9243	0.9243
2006-01-04	0.9112	0.9112
2005-12-31	0.8951	0.8951
2005-12-30	0.8952	0.8952
2005-12-29	0.9020	0.9020
2005-12-28	0.8906	0.8906
2005-12-27	0.8906	0.8906
2005-12-26	0.8887	0.8887
2005-12-23	0.8813	0.8813
2005-12-22	0.8740	0.8740
2005-12-21	0.8686	0.8686
2005-12-20	0.8701	0.8701
2005-12-19	0.8709	0.8709
2005-12-16	0.8673	0.8673
2005-12-15	0.8631	0.8631
2005-12-14	0.8634	0.8634
2005-12-13	0.8584	0.8584
2005-12-12	0.8604	0.8604
2005-12-09	0.8567	0.8567
2005-12-08	0.8459	0.8459
2005-12-07	0.8488	0.8488
2005-12-06	0.8376	0.8376
2005-12-05	0.8380	0.8380
2005-12-02	0.8503	0.8503
2005-12-01	0.8561	0.8561
2005-11-30	0.8578	0.8578
2005-11-29	0.8530	0.8530
2005-11-28	0.8604	0.8604
2005-11-25	0.8655	0.8655
2005-11-24	0.8654	0.8654
2005-11-23	0.8603	0.8603
2005-11-22	0.8579	0.8579
2005-11-21	0.8675	0.8675
2005-11-18	0.8687	0.8687
2005-11-17	0.8505	0.8505
2005-11-16	0.8510	0.8510
2005-11-15	0.8490	0.8490
2005-11-14	0.8536	0.8536
2005-11-11	0.8534	0.8534
2005-11-10	0.8541	0.8541
2005-11-09	0.8687	0.8687
2005-11-08	0.8680	0.8680
2005-11-07	0.8614	0.8614
2005-11-04	0.8612	0.8612
2005-11-03	0.8593	0.8593
2005-11-02	0.8632	0.8632
2005-11-01	0.8516	0.8516
2005-10-31	0.8601	0.8601
2005-10-28	0.8677	0.8677
2005-10-27	0.8752	0.8752
2005-10-26	0.8775	0.8775
2005-10-25	0.8911	0.8911
2005-10-24	0.9027	0.9027
2005-10-21	0.8968	0.8968
2005-10-20	0.8950	0.8950
2005-10-19	0.8958	0.8958
2005-10-18	0.8988	0.8988
2005-10-17	0.8930	0.8930
2005-10-14	0.8934	0.8934
2005-10-13	0.8900	0.8900
2005-10-12	0.8906	0.8906
2005-10-11	0.8896	0.8896
2005-10-10	0.8808	0.8808
2005-09-30	0.8870	0.8870
2005-09-29	0.8856	0.8856
2005-09-28	0.8757	0.8757
2005-09-27	0.8809	0.8809
2005-09-26	0.8852	0.8852
2005-09-23	0.8808	0.8808
2005-09-22	0.8847	0.8847
2005-09-21	0.8938	0.8938
2005-09-20	0.9031	0.9031
2005-09-19	0.9093	0.9093
2005-09-16	0.9056	0.9056
2005-09-15	0.9090	0.9090
2005-09-14	0.9044	0.9044
2005-09-13	0.9016	0.9016
2005-09-12	0.8900	0.8900
2005-09-09	0.8905	0.8905
2005-09-08	0.8947	0.8947
2005-09-07	0.8957	0.8957
2005-09-06	0.8778	0.8778
2005-09-05	0.8931	0.8931
2005-09-02	0.8863	0.8863
2005-09-01	0.8799	0.8799
2005-08-31	0.8670	0.8670
2005-08-30	0.8543	0.8543
2005-08-29	0.8569	0.8569
2005-08-26	0.8687	0.8687
2005-08-25	0.8678	0.8678
2005-08-24	0.8657	0.8657
2005-08-23	0.8605	0.8605
2005-08-22	0.8663	0.8663
2005-08-19	0.8601	0.8601
2005-08-18	0.8564	0.8564
2005-08-17	0.8820	0.8820
2005-08-16	0.8747	0.8747
2005-08-15	0.8789	0.8789
2005-08-12	0.8588	0.8588
2005-08-11	0.8650	0.8650
2005-08-10	0.8596	0.8596
2005-08-09	0.8523	0.8523
2005-08-08	0.8498	0.8498
2005-08-05	0.8447	0.8447
2005-08-04	0.8222	0.8222
2005-08-03	0.8222	0.8222
2005-08-02	0.8212	0.8212
2005-08-01	0.8144	0.8144
2005-07-29	0.8134	0.8134
2005-07-28	0.8157	0.8157
2005-07-27	0.8178	0.8178
2005-07-26	0.8111	0.8111
2005-07-25	0.8005	0.8005
2005-07-22	0.8046	0.8046
2005-07-21	0.8013	0.8013
2005-07-20	0.8047	0.8047
2005-07-19	0.8037	0.8037
2005-07-18	0.8037	0.8037
2005-07-15	0.8066	0.8066
2005-07-14	0.8141	0.8141
2005-07-13	0.8172	0.8172
2005-07-12	0.8246	0.8246
2005-07-11	0.8039	0.8039
2005-07-08	0.8055	0.8055
2005-07-07	0.8181	0.8181
2005-07-06	0.8168	0.8168
2005-07-05	0.8181	0.8181
2005-07-04	0.8185	0.8185
2005-07-01	0.8158	0.8158
2005-06-30	0.8242	0.8242
2005-06-29	0.8423	0.8423
2005-06-28	0.8411	0.8411
2005-06-27	0.8483	0.8483
2005-06-24	0.8317	0.8317
2005-06-23	0.8250	0.8250
2005-06-22	0.8316	0.8316
2005-06-21	0.8315	0.8315
2005-06-20	0.8344	0.8344
2005-06-17	0.8156	0.8156
2005-06-16	0.8176	0.8176
2005-06-15	0.8123	0.8123
2005-06-14	0.8218	0.8218
2005-06-13	0.8302	0.8302
2005-06-10	0.8352	0.8352
2005-06-09	0.8481	0.8481
2005-06-08	0.8385	0.8385
2005-06-07	0.7905	0.7905
2005-06-06	0.7923	0.7923
2005-06-03	0.7780	0.7780
2005-06-02	0.7793	0.7793
2005-06-01	0.7960	0.7960
2005-05-31	0.8166	0.8166
2005-05-30	0.8168	0.8168
2005-05-27	0.8193	0.8193
2005-05-26	0.8280	0.8280
2005-05-25	0.8424	0.8424
2005-05-24	0.8460	0.8460
2005-05-23	0.8456	0.8456
2005-05-20	0.8605	0.8605
2005-05-19	0.8601	0.8601
2005-05-18	0.8627	0.8627
2005-05-17	0.8615	0.8615
2005-05-16	0.8600	0.8600
2005-05-13	0.8765	0.8765
2005-05-12	0.8729	0.8729
2005-05-11	0.8831	0.8831
2005-05-10	0.8983	0.8983
2005-05-09	0.8966	0.8966
2005-04-29	0.9132	0.9132
2005-04-28	0.9237	0.9237
2005-04-27	0.9122	0.9122
2005-04-26	0.9115	0.9115
2005-04-25	0.9178	0.9178
2005-04-22	0.9257	0.9257
2005-04-21	0.9220	0.9220
2005-04-20	0.9169	0.9169
2005-04-19	0.9250	0.9250
2005-04-18	0.9266	0.9266
2005-04-15	0.9302	0.9302
2005-04-14	0.9363	0.9363
2005-04-13	0.9482	0.9482
2005-04-12	0.9306	0.9306
2005-04-11	0.9399	0.9399
2005-04-08	0.9471	0.9471
2005-04-07	0.9356	0.9356
2005-04-06	0.9310	0.9310
2005-04-05	0.9159	0.9159
2005-04-04	0.9219	0.9219
2005-04-01	0.9348	0.9348
2005-03-31	0.9066	0.9066
2005-03-30	0.9040	0.9040
2005-03-29	0.9169	0.9169
2005-03-28	0.9248	0.9248
2005-03-25	0.9244	0.9244
2005-03-24	0.9252	0.9252
2005-03-23	0.9210	0.9210
2005-03-22	0.9225	0.9225
2005-03-21	0.9314	0.9314
2005-03-18	0.9285	0.9285
2005-03-17	0.9413	0.9413
2005-03-16	0.9493	0.9493
2005-03-15	0.9617	0.9617
2005-03-14	0.9715	0.9715
2005-03-11	0.9585	0.9585
2005-03-10	0.9556	0.9556
2005-03-09	0.9692	0.9692
2005-03-08	0.9673	0.9673
2005-03-07	0.9506	0.9506
2005-03-04	0.9472	0.9472
2005-03-03	0.9516	0.9516
2005-03-02	0.9478	0.9478
2005-03-01	0.9562	0.9562
2005-02-28	0.9592	0.9592
2005-02-25	0.9626	0.9626
2005-02-24	0.9600	0.9600
2005-02-23	0.9607	0.9607
2005-02-22	0.9578	0.9578
2005-02-21	0.9324	0.9324
2005-02-18	0.9252	0.9252
2005-02-17	0.9342	0.9342
2005-02-16	0.9360	0.9360
2005-02-04	0.9312	0.9312
2005-02-03	0.9202	0.9202
2005-02-02	0.9292	0.9292
2005-02-01	0.8993	0.8993
2005-01-31	0.8986	0.8986
2005-01-28	0.9039	0.9039
2005-01-27	0.9078	0.9078
2005-01-26	0.9166	0.9166
2005-01-25	0.9219	0.9219
2005-01-24	0.9244	0.9244
2005-01-21	0.9186	0.9186
2005-01-20	0.8982	0.8982
2005-01-19	0.9097	0.9097
2005-01-18	0.9159	0.9159
2005-01-17	0.9141	0.9141
2005-01-14	0.9275	0.9275
2005-01-13	0.9305	0.9305
2005-01-12	0.9267	0.9267
2005-01-11	0.9249	0.9249
2005-01-10	0.9237	0.9237
2005-01-07	0.9193	0.9193
2005-01-06	0.9223	0.9223
2005-01-05	0.9335	0.9335
2005-01-04	0.9300	0.9300
2004-12-31	0.9433	0.9433
2004-12-30	0.9485	0.9485
2004-12-29	0.9437	0.9437
2004-12-28	0.9447	0.9447
2004-12-27	0.9456	0.9456
2004-12-24	0.9478	0.9478
2004-12-23	0.9462	0.9462
2004-12-22	0.9572	0.9572
2004-12-21	0.9442	0.9442
2004-12-20	0.9446	0.9446
2004-12-17	0.9559	0.9559
2004-12-16	0.9652	0.9652
2004-12-15	0.9720	0.9720
2004-12-14	0.9688	0.9688
2004-12-13	0.9693	0.9693
2004-12-10	0.9750	0.9750
2004-12-09	0.9840	0.9840
2004-12-08	0.9786	0.9786
2004-12-07	0.9776	0.9776
2004-12-06	0.9878	0.9878
2004-12-03	0.9909	0.9909
2004-12-02	0.9912	0.9912
2004-12-01	0.9898	0.9898
2004-11-30	0.9920	0.9920
2004-11-29	0.9903	0.9903
2004-11-26	0.9998	0.9998
2004-11-25	0.9995	0.9995
2004-11-24	1.0000	1.0000
2004-11-23	1.0021	1.0021
2004-11-22	1.0112	1.0112
2004-11-19	1.0119	1.0119
2004-11-18	1.0098	1.0098
2004-11-17	0.9981	0.9981
2004-11-16	1.0033	1.0033
2004-11-15	1.0041	1.0041
2004-11-12	0.9900	0.9900
2004-11-11	0.9856	0.9856
2004-11-10	0.9913	0.9913
2004-11-09	0.9650	0.9650
2004-11-08	0.9625	0.9625
2004-11-05	0.9620	0.9620
2004-11-04	0.9654	0.9654
2004-11-03	0.9778	0.9778
2004-11-02	0.9636	0.9636
2004-11-01	0.9659	0.9659
2004-10-29	0.9764	0.9764
2004-10-28	0.9865	0.9865
2004-10-27	0.9931	0.9931
2004-10-26	0.9849	0.9849
2004-10-25	0.9736	0.9736
2004-10-22	0.9778	0.9778
2004-10-21	0.9684	0.9684
2004-10-20	0.9719	0.9719
2004-10-19	0.9707	0.9707
2004-10-18	0.9705	0.9705
2004-10-15	0.9671	0.9671
2004-10-14	0.9654	0.9654
2004-10-13	0.9970	0.9970
2004-10-12	0.9953	0.9953
2004-10-11	1.0040	1.0040
2004-10-08	0.9982	0.9982
2004-09-30	0.9841	0.9841
2004-09-29	0.9948	0.9948
2004-09-28	0.9970	0.9970
2004-09-27	0.9913	0.9913
2004-09-24	0.9960	0.9960
2004-09-23	1.0079	1.0079
2004-09-22	0.9892	0.9892
2004-09-21	0.9974	0.9974
2004-09-20	1.0031	1.0031
2004-09-17	0.9823	0.9823
2004-09-16	0.9591	0.9591
2004-09-15	0.9502	0.9502
2004-09-14	0.9201	0.9201
2004-09-13	0.9033	0.9033
2004-09-10	0.9182	0.9182
2004-09-09	0.9166	0.9166
2004-09-08	0.9279	0.9279
2004-09-07	0.9327	0.9327
2004-09-06	0.9320	0.9320
2004-09-03	0.9341	0.9341
2004-09-02	0.9376	0.9376
2004-09-01	0.9341	0.9341
2004-08-31	0.9441	0.9441
2004-08-30	0.9331	0.9331
2004-08-27	0.9342	0.9342
2004-08-26	0.9409	0.9409
2004-08-25	0.9449	0.9449
2004-08-24	0.9489	0.9489
2004-08-23	0.9423	0.9423
2004-08-20	0.9502	0.9502
2004-08-19	0.9485	0.9485
2004-08-18	0.9544	0.9544
2004-08-17	0.9564	0.9564
2004-08-16	0.9549	0.9549
2004-08-13	0.9656	0.9656
2004-08-12	0.9655	0.9655
2004-08-11	0.9711	0.9711
2004-08-10	0.9782	0.9782
2004-08-09	0.9770	0.9770
2004-08-06	0.9785	0.9785
2004-08-05	0.9816	0.9816
2004-08-04	0.9876	0.9876
2004-08-03	0.9780	0.9780
2004-08-02	0.9782	0.9782
2004-07-30	0.9838	0.9838
2004-07-29	0.9904	0.9904
2004-07-28	0.9838	0.9838
2004-07-27	0.9818	0.9818
2004-07-26	0.9833	0.9833
2004-07-23	0.9887	0.9887
2004-07-22	0.9857	0.9857
2004-07-21	0.9979	0.9979
2004-07-20	0.9966	0.9966
2004-07-19	1.0006	1.0006
2004-07-16	0.9993	0.9993
2004-07-15	0.9879	0.9879
2004-07-14	0.9836	0.9836
2004-07-13	0.9817	0.9817
2004-07-12	0.9799	0.9799
2004-07-09	0.9879	0.9879
2004-07-08	0.9893	0.9893
2004-07-07	0.9894	0.9894
2004-07-06	0.9915	0.9915
2004-07-05	0.9906	0.9906
2004-07-02	0.9904	0.9904
2004-07-01	0.9907	0.9907
2004-06-30	0.9812	0.9812
2004-06-29	0.9843	0.9843
2004-06-28	0.9806	0.9806
2004-06-25	0.9851	0.9851
2004-06-24	0.9921	0.9921
2004-06-23	0.9940	0.9940
2004-06-22	0.9962	0.9962
2004-06-21	0.9929	0.9929
2004-06-18	0.9907	0.9907
2004-06-17	0.9959	0.9959
2004-06-16	0.9997	0.9997
2004-06-15	0.9991	0.9991
2004-06-14	0.9973	0.9973
2004-06-11	0.9995	0.9995
2004-06-10	1.0000	1.0000
2004-06-09	1.0002	1.0002
2004-06-08	1.0004	1.0004
2004-06-07	1.0004	1.0004
2004-06-04	1.0004	1.0004
2004-05-27	1.0000	1.0000