截止日期	单位净值	累计净值
2009-07-03	0.9929	2.7029
2009-07-02	0.9836	2.6936
2009-07-01	0.9739	2.6839
2009-06-30	0.9715	2.6815
2009-06-29	0.9720	2.6820
2009-06-26	0.9755	2.6855
2009-06-25	0.9693	2.6793
2009-06-24	0.9671	2.6771
2009-06-23	0.9588	2.6688
2009-06-22	0.9622	2.6722
2009-06-19	0.9702	2.6802
2009-06-18	0.9698	2.6798
2009-06-17	0.9702	2.6802
2009-06-16	0.9594	2.6694
2009-06-15	0.9598	2.6698
2009-06-12	0.9531	2.6631
2009-06-11	0.9654	2.6754
2009-06-10	0.9627	2.6727
2009-06-09	0.9572	2.6672
2009-06-08	0.9565	2.6665
2009-06-05	0.9530	2.6630
2009-06-04	0.9585	2.6685
2009-06-03	0.9626	2.6726
2009-06-02	0.9570	2.6670
2009-06-01	0.9502	2.6602
2009-05-27	0.9414	2.6514
2009-05-26	0.9420	2.6520
2009-05-25	0.9359	2.6459
2009-05-22	0.9321	2.6421
2009-05-21	0.9320	2.6420
2009-05-20	0.9451	2.6551
2009-05-19	0.9513	2.6613
2009-05-18	0.9481	2.6581
2009-05-15	0.9450	2.6550
2009-05-14	0.9416	2.6516
2009-05-13	0.9406	2.6506
2009-05-12	0.9416	2.6516
2009-05-11	0.9333	2.6433
2009-05-08	0.9500	2.6600
2009-05-07	0.9520	2.6620
2009-05-06	0.9645	2.6745
2009-05-05	0.9621	2.6721
2009-05-04	0.9578	2.6678
2009-04-30	0.9385	2.6485
2009-04-29	0.9303	2.6403
2009-04-28	0.9282	2.6382
2009-04-27	0.9139	2.6239
2009-04-24	0.9273	2.6373
2009-04-23	0.9293	2.6393
2009-04-22	0.9274	2.6374
2009-04-21	0.9524	2.6624
2009-04-20	0.9575	2.6675
2009-04-17	0.9444	2.6544
2009-04-16	0.9626	2.6726
2009-04-15	0.9669	2.6769
2009-04-14	0.9493	2.6593
2009-04-13	0.9338	2.6438
2009-04-10	0.9217	2.6317
2009-04-09	0.9042	2.6142
2009-04-08	0.8923	2.6023
2009-04-07	0.9047	2.6147
2009-04-03	0.9018	2.6118
2009-04-02	0.9010	2.6110
2009-04-01	0.8976	2.6076
2009-03-31	0.8914	2.6014
2009-03-30	0.8833	2.5933
2009-03-27	0.8809	2.5909
2009-03-26	0.8821	2.5921
2009-03-25	0.8746	2.5846
2009-03-24	0.8876	2.5976
2009-03-23	0.8833	2.5933
2009-03-20	0.8780	2.5880
2009-03-19	0.8857	2.5957
2009-03-18	0.8769	2.5869
2009-03-17	0.8684	2.5784
2009-03-16	0.8533	2.5633
2009-03-13	0.8508	2.5608
2009-03-12	0.8536	2.5636
2009-03-11	0.8530	2.5630
2009-03-10	0.8533	2.5633
2009-03-09	0.8447	2.5547
2009-03-06	0.8590	2.5690
2009-03-05	0.8670	2.5770
2009-03-04	0.8676	2.5776
2009-03-03	0.8400	2.5500
2009-03-02	0.8294	2.5394
2009-02-27	0.8168	2.5268
2009-02-26	0.8250	2.5350
2009-02-25	0.8589	2.5689
2009-02-24	0.8585	2.5685
2009-02-23	0.8814	2.5914
2009-02-20	0.8673	2.5773
2009-02-19	0.8510	2.5610
2009-02-18	0.8385	2.5485
2009-02-17	0.8574	2.5674
2009-02-16	0.8735	2.5835
2009-02-13	0.8714	2.5814
2009-02-12	0.8614	2.5714
2009-02-11	0.8422	2.5522
2009-02-10	0.8422	2.5522
2009-02-09	0.8341	2.5441
2009-02-06	0.8150	2.5250
2009-02-05	0.7992	2.5092
2009-02-04	0.8136	2.5236
2009-02-03	0.8100	2.5200
2009-02-02	0.7973	2.5073
2009-01-23	0.7851	2.4951
2009-01-22	0.7878	2.4978
2009-01-21	0.7802	2.4902
2009-01-20	0.7821	2.4921
2009-01-19	0.7831	2.4931
2009-01-16	0.7850	2.4950
2009-01-15	0.7851	2.4951
2009-01-14	0.7863	2.4963
2009-01-13	0.7769	2.4869
2009-01-12	0.7878	2.4978
2009-01-09	0.7855	2.4955
2009-01-08	0.7782	2.4882
2009-01-07	0.7861	2.4961
2009-01-06	0.7912	2.5012
2009-01-05	0.7858	2.4958
2008-12-31	0.7791	2.4891
2008-12-30	0.7774	2.4874
2008-12-29	0.7735	2.4835
2008-12-26	0.7721	2.4821
2008-12-25	0.7729	2.4829
2008-12-24	0.7728	2.4828
2008-12-23	0.7817	2.4917
2008-12-22	0.8028	2.5128
2008-12-19	0.7982	2.5082
2008-12-18	0.7889	2.4989
2008-12-17	0.7832	2.4932
2008-12-16	0.7745	2.4845
2008-12-15	0.7715	2.4815
2008-12-12	0.7610	2.4710
2008-12-11	0.7691	2.4791
2008-12-10	0.7787	2.4887
2008-12-09	0.7644	2.4744
2008-12-08	0.7753	2.4853
2008-12-05	0.7582	2.4682
2008-12-04	0.7530	2.4630
2008-12-03	0.7531	2.4631
2008-12-02	0.7374	2.4474
2008-12-01	0.7290	2.4390
2008-11-28	0.7119	2.4219
2008-11-27	0.7123	2.4223
2008-11-26	0.7061	2.4161
2008-11-25	0.7036	2.4136
2008-11-24	0.7065	2.4165
2008-11-21	0.7206	2.4306
2008-11-20	0.7281	2.4381
2008-11-19	0.7232	2.4332
2008-11-18	0.6951	2.4051
2008-11-17	0.7273	2.4373
2008-11-14	0.7015	2.4115
2008-11-13	0.6788	2.3888
2008-11-12	1.0901	2.3701
2008-11-11	1.0907	2.3707
2008-11-10	1.0989	2.3789
2008-11-07	1.0656	2.3456
2008-11-06	1.0605	2.3405
2008-11-05	1.0662	2.3462
2008-11-04	1.0514	2.3314
2008-11-03	1.0562	2.3362
2008-10-31	1.0620	2.3420
2008-10-30	1.0694	2.3494
2008-10-29	1.0613	2.3413
2008-10-28	1.0681	2.3481
2008-10-27	1.0585	2.3385
2008-10-24	1.0913	2.3713
2008-10-23	1.0933	2.3733
2008-10-22	1.0885	2.3685
2008-10-21	1.0970	2.3770
2008-10-20	1.0929	2.3729
2008-10-17	1.0839	2.3639
2008-10-16	1.0810	2.3610
2008-10-15	1.1053	2.3853
2008-10-14	1.1163	2.3963
2008-10-13	1.1239	2.4039
2008-10-10	1.1218	2.4018
2008-10-09	1.1526	2.4326
2008-10-08	1.1659	2.4459
2008-10-07	1.1826	2.4626
2008-10-06	1.1862	2.4662
2008-09-26	1.2161	2.4961
2008-09-25	1.2108	2.4908
2008-09-24	1.1942	2.4742
2008-09-23	1.2020	2.4820
2008-09-22	1.2404	2.5204
2008-09-19	1.2210	2.5010
2008-09-18	1.1537	2.4337
2008-09-17	1.1682	2.4482
2008-09-16	1.1639	2.4439
2008-09-12	1.1660	2.4460
2008-09-11	1.1604	2.4404
2008-09-10	1.3681	2.4481
2008-09-09	1.3648	2.4448
2008-09-08	1.3643	2.4443
2008-09-05	1.3973	2.4773
2008-09-04	1.4183	2.4983
2008-09-03	1.4175	2.4975
2008-09-02	1.4272	2.5072
2008-09-01	1.4357	2.5157
2008-08-29	1.4527	2.5327
2008-08-28	1.4358	2.5158
2008-08-27	1.4450	2.5250
2008-08-26	1.4669	2.5469
2008-08-25	1.4882	2.5682
2008-08-22	1.4954	2.5754
2008-08-21	1.5138	2.5938
2008-08-20	1.5700	2.6500
2008-08-19	1.5094	2.5894
2008-08-18	1.5042	2.5842
2008-08-15	1.5439	2.6239
2008-08-14	1.5513	2.6313
2008-08-13	1.5442	2.6242
2008-08-12	1.5357	2.6157
2008-08-11	1.5369	2.6169
2008-08-08	1.5862	2.6662
2008-08-07	1.6212	2.7012
2008-08-06	1.6211	2.7011
2008-08-05	1.6273	2.7073
2008-08-04	1.6435	2.7235
2008-08-01	1.6625	2.7425
2008-07-31	1.6564	2.7364
2008-07-30	1.6886	2.7686
2008-07-29	1.6932	2.7732
2008-07-28	1.7154	2.7954
2008-07-25	1.7063	2.7863
2008-07-24	1.7093	2.7893
2008-07-23	1.6901	2.7701
2008-07-22	1.7032	2.7832
2008-07-21	1.7064	2.7864
2008-07-18	1.6781	2.7581
2008-07-17	1.6531	2.7331
2008-07-16	1.6615	2.7415
2008-07-15	1.6921	2.7721
2008-07-14	1.7159	2.7959
2008-07-11	1.7091	2.7891
2008-07-10	1.7113	2.7913
2008-07-09	1.7274	2.8074
2008-07-08	1.7103	2.7903
2008-07-07	1.7098	2.7898
2008-07-04	1.6722	2.7522
2008-07-03	1.6728	2.7528
2008-07-02	1.6306	2.7106
2008-07-01	1.6135	2.6935
2008-06-30	1.6314	2.7114
2008-06-27	1.6196	2.6996
2008-06-26	1.6798	2.7598
2008-06-25	1.6732	2.7532
2008-06-24	1.6264	2.7064
2008-06-23	1.5975	2.6775
2008-06-20	1.6138	2.6938
2008-06-19	1.5803	2.6603
2008-06-18	1.6578	2.7378
2008-06-17	1.6090	2.6890
2008-06-16	1.6385	2.7185
2008-06-13	1.6602	2.7402
2008-06-12	1.6970	2.7770
2008-06-11	1.7168	2.7968
2008-06-10	1.7283	2.8083
2008-06-06	1.8094	2.8894
2008-06-05	1.8201	2.9001
2008-06-04	1.8292	2.9092
2008-06-03	1.8656	2.9456
2008-06-02	1.8792	2.9592
2008-05-30	1.8707	2.9507
2008-05-29	1.8696	2.9496
2008-05-28	1.8928	2.9728
2008-05-27	1.8708	2.9508
2008-05-26	1.8615	2.9415
2008-05-23	1.8848	2.9648
2008-05-22	1.8823	2.9623
2008-05-21	1.9025	2.9825
2008-05-20	1.8761	2.9561
2008-05-19	1.9546	3.0346
2008-05-16	1.9533	3.0333
2008-05-15	1.9559	3.0359
2008-05-14	1.9895	3.0695
2008-05-13	1.9748	3.0548
2008-05-12	1.9576	3.0376
2008-05-09	1.9456	3.0256
2008-05-08	1.9447	3.0247
2008-05-07	1.8907	2.9707
2008-05-06	1.9414	3.0214
2008-05-05	1.9509	3.0309
2008-04-30	1.9017	2.9817
2008-04-29	1.8457	2.9257
2008-04-28	1.8368	2.9168
2008-04-25	1.8584	2.9384
2008-04-24	1.8519	2.9319
2008-04-23	1.7456	2.8256
2008-04-22	1.6988	2.7788
2008-04-21	1.7066	2.7866
2008-04-18	1.7234	2.8034
2008-04-17	1.7429	2.8229
2008-04-16	1.7747	2.8547
2008-04-15	1.7906	2.8706
2008-04-14	1.7683	2.8483
2008-04-11	1.8381	2.9181
2008-04-10	1.8309	2.9109
2008-04-09	1.8110	2.8910
2008-04-08	1.8541	2.9341
2008-04-07	1.8353	2.9153
2008-04-03	1.7591	2.8391
2008-04-02	1.7313	2.8113
2008-04-01	1.7735	2.8535
2008-03-31	1.8597	2.9397
2008-03-28	1.9027	2.9827
2008-03-27	1.8695	2.9495
2008-03-26	1.9206	3.0006
2008-03-25	1.9163	2.9963
2008-03-24	1.8991	2.9791
2008-03-21	1.9249	3.0049
2008-03-20	1.9182	2.9982
2008-03-19	1.8726	2.9526
2008-03-18	1.8282	2.9082
2008-03-17	1.9014	2.9814
2008-03-14	1.9835	3.0635
2008-03-13	1.9951	3.0751
2008-03-12	2.0186	3.0986
2008-03-11	2.0536	3.1336
2008-03-10	2.0622	3.1422
2008-03-07	2.1162	3.1962
2008-03-06	2.1487	3.2287
2008-03-05	2.1490	3.2290
2008-03-04	2.1638	3.2438
2008-03-03	2.1862	3.2662
2008-02-29	2.1370	3.2170
2008-02-28	2.1247	3.2047
2008-02-27	2.1337	3.2137
2008-02-26	2.1091	3.1891
2008-02-25	2.1379	3.2179
2008-02-22	2.2017	3.2817
2008-02-21	2.2429	3.3229
2008-02-20	2.2355	3.3155
2008-02-19	2.2515	3.3315
2008-02-18	2.2259	3.3059
2008-02-15	2.1889	3.2689
2008-02-14	2.1816	3.2616
2008-02-13	2.1545	3.2345
2008-02-05	2.1847	3.2647
2008-02-04	2.2027	3.2827
2008-02-01	2.0911	3.1711
2008-01-31	2.1206	3.2006
2008-01-30	2.1790	3.2590
2008-01-29	2.1948	3.2748
2008-01-28	2.1897	3.2697
2008-01-25	2.2765	3.3565
2008-01-24	2.2803	3.3603
2008-01-23	2.2330	3.3130
2008-01-22	2.1462	3.2262
2008-01-21	2.2693	3.3493
2008-01-18	2.3179	3.3979
2008-01-17	2.2819	3.3619
2008-01-16	2.2990	3.3790
2008-01-15	2.3240	3.4040
2008-01-14	2.3246	3.4046
2008-01-11	2.2995	3.3795
2008-01-10	2.3041	3.3841
2008-01-09	2.3062	3.3862
2008-01-08	2.2631	3.3431
2008-01-07	2.2906	3.3706
2008-01-04	2.2645	3.3445
2008-01-03	2.2726	3.3526
2008-01-02	2.2583	3.3383
2007-12-31	2.2033	3.2833
2007-12-29	2.2034	3.2834
2007-12-28	2.2035	3.2835
2007-12-27	2.2089	3.2889
2007-12-26	2.1942	3.2742
2007-12-25	2.1627	3.2427
2007-12-24	2.1401	3.2201
2007-12-21	2.1077	3.1877
2007-12-20	2.0961	3.1761
2007-12-19	2.0894	3.1694
2007-12-18	2.0591	3.1391
2007-12-17	2.0593	3.1393
2007-12-14	2.0303	3.1103
2007-12-13	1.9991	3.0791
2007-12-12	2.0489	3.1289
2007-12-11	2.0423	3.1223
2007-12-10	2.0104	3.0904
2007-12-07	1.9718	3.0518
2007-12-06	1.9677	3.0477
2007-12-05	1.9575	3.0375
2007-12-04	1.9250	3.0050
2007-12-03	1.9267	3.0067
2007-11-30	1.9271	3.0071
2007-11-29	1.9412	3.0212
2007-11-28	1.9122	2.9922
2007-11-27	1.9335	3.0135
2007-11-26	1.9575	3.0375
2007-11-23	1.9605	3.0405
2007-11-22	1.9333	3.0133
2007-11-21	1.9764	3.0564
2007-11-20	1.9811	3.0611
2007-11-19	1.9608	3.0408
2007-11-16	1.9401	3.0201
2007-11-15	1.9523	3.0323
2007-11-14	1.9696	3.0496
2007-11-13	1.9355	3.0155
2007-11-12	1.9376	3.0176
2007-11-09	1.9461	3.0261
2007-11-08	1.9635	3.0435
2007-11-07	1.9990	3.0790
2007-11-06	1.9963	3.0763
2007-11-05	1.9890	3.0690
2007-11-02	1.9727	3.0527
2007-11-01	2.0004	3.0804
2007-10-31	2.0409	3.1209
2007-10-30	2.0021	3.0821
2007-10-29	1.9771	3.0571
2007-10-26	1.9717	3.0517
2007-10-25	1.9920	3.0720
2007-10-24	2.0691	3.1491
2007-10-23	2.0714	3.1514
2007-10-22	2.0780	3.1580
2007-10-19	2.0973	3.1773
2007-10-18	2.0988	3.1788
2007-10-17	2.1470	3.2270
2007-10-16	2.1522	3.2322
2007-10-15	2.1412	3.2212
2007-10-12	2.1423	3.2223
2007-10-11	2.1538	3.2338
2007-10-10	2.1511	3.2311
2007-10-09	2.1415	3.2215
2007-10-08	2.1470	3.2270
2007-09-28	2.1543	3.2343
2007-09-27	2.1245	3.2045
2007-09-26	2.0966	3.1766
2007-09-25	2.1091	3.1891
2007-09-24	2.1421	3.2221
2007-09-21	2.1377	3.2177
2007-09-20	2.1262	3.2062
2007-09-19	2.1048	3.1848
2007-09-18	2.1321	3.2121
2007-09-17	2.1325	3.2125
2007-09-14	2.1136	3.1936
2007-09-13	2.0965	3.1765
2007-09-12	2.0689	3.1489
2007-09-11	2.0559	3.1359
2007-09-10	2.1421	3.2221
2007-09-07	2.1066	3.1866
2007-09-06	2.1259	3.2059
2007-09-05	2.1105	3.1905
2007-09-04	2.1146	3.1946
2007-09-03	2.1258	3.2058
2007-08-31	2.0775	3.1575
2007-08-30	2.0535	3.1335
2007-08-29	2.0272	3.1072
2007-08-28	2.0443	3.1243
2007-08-27	2.0388	3.1188
2007-08-24	2.0257	3.1057
2007-08-23	2.0124	3.0924
2007-08-22	2.0069	3.0869
2007-08-21	1.9659	3.0459
2007-08-20	1.9411	3.0211
2007-08-17	1.8744	2.9544
2007-08-16	1.8955	2.9755
2007-08-15	1.9109	2.9909
2007-08-14	1.9056	2.9856
2007-08-13	1.8762	2.9562
2007-08-10	1.8995	2.9795
2007-08-09	1.9263	3.0063
2007-08-08	1.9160	2.9960
2007-08-07	1.9453	3.0253
2007-08-06	1.9418	3.0218
2007-08-03	1.9015	2.9815
2007-08-02	1.8485	2.9285
2007-08-01	1.8012	2.8812
2007-07-31	1.8474	2.9274
2007-07-30	1.8279	2.9079
2007-07-27	1.8060	2.8860
2007-07-26	1.8070	2.8870
2007-07-25	1.7967	2.8767
2007-07-24	1.7738	2.8538
2007-07-23	1.7725	2.8525
2007-07-20	1.7202	2.8002
2007-07-19	1.6759	2.7559
2007-07-18	1.6725	2.7525
2007-07-17	1.6623	2.7423
2007-07-16	1.6405	2.7205
2007-07-13	1.6679	2.7479
2007-07-12	1.6672	2.7472
2007-07-11	1.6644	2.7444
2007-07-10	1.6564	2.7364
2007-07-09	1.6864	2.7664
2007-07-06	1.6466	2.7266
2007-07-05	1.5911	2.6711
2007-07-04	1.6656	2.7456
2007-07-03	1.6910	2.7710
2007-07-02	1.6615	2.7415
2007-06-30	1.6690	2.7490
2007-06-29	1.6690	2.7490
2007-06-28	1.7039	2.7839
2007-06-27	1.7664	2.8464
2007-06-26	1.7314	2.8114
2007-06-25	1.7146	2.7946
2007-06-22	1.7388	2.8188
2007-06-21	1.7747	2.8547
2007-06-20	1.7598	2.8398
2007-06-19	1.7772	2.8572
2007-06-18	1.7630	2.8430
2007-06-15	1.7394	2.8194
2007-06-14	1.7332	2.8132
2007-06-13	1.7416	2.8216
2007-06-12	1.7278	2.8078
2007-06-11	1.6899	2.7699
2007-06-08	1.6498	2.7298
2007-06-07	1.6400	2.7200
2007-06-06	1.5975	2.6775
2007-06-05	1.5741	2.6541
2007-06-04	1.5329	2.6129
2007-06-01	1.6043	2.6843
2007-05-31	1.6456	2.7256
2007-05-30	1.6031	2.6831
2007-05-29	1.6786	2.7586
2007-05-28	1.6293	2.7093
2007-05-25	1.6075	2.6875
2007-05-24	1.5898	2.6698
2007-05-23	1.6162	2.6962
2007-05-22	1.6069	2.6869
2007-05-21	1.5938	2.6738
2007-05-18	1.5696	2.6496
2007-05-17	1.5589	2.6389
2007-05-16	1.5376	2.6176
2007-05-15	1.5033	2.5833
2007-05-14	1.5270	2.6070
2007-05-11	1.5192	2.5992
2007-05-10	1.5327	2.6127
2007-05-09	1.5307	2.6107
2007-05-08	1.5506	2.6306
2007-04-30	1.5069	2.5869
2007-04-27	1.4792	2.5592
2007-04-26	1.4929	2.5729
2007-04-25	1.4817	2.5617
2007-04-24	1.4976	2.5776
2007-04-23	1.4985	2.5785
2007-04-20	1.4630	2.5430
2007-04-19	1.4247	2.5047
2007-04-18	1.4763	2.5563
2007-04-17	1.4714	2.5514
2007-04-16	1.4660	2.5460
2007-04-13	1.4318	2.5118
2007-04-12	1.4331	2.5131
2007-04-11	1.4115	2.4915
2007-04-10	1.4076	2.4876
2007-04-09	1.3906	2.4706
2007-04-06	1.3772	2.4572
2007-04-05	1.3688	2.4488
2007-04-04	1.3589	2.4389
2007-04-03	1.3381	2.4181
2007-04-02	1.3222	2.4022
2007-03-30	1.3008	2.3808
2007-03-29	1.2970	2.3770
2007-03-28	1.3062	2.3862
2007-03-27	1.3193	2.3993
2007-03-26	1.3079	2.3879
2007-03-23	1.2904	2.3704
2007-03-22	1.2957	2.3757
2007-03-21	1.2956	2.3756
2007-03-20	1.2862	2.3662
2007-03-19	1.2930	2.3730
2007-03-16	1.2843	2.3643
2007-03-15	1.2889	2.3689
2007-03-14	1.2624	2.3424
2007-03-13	1.2651	2.3451
2007-03-12	1.2601	2.3401
2007-03-09	1.2479	2.3279
2007-03-08	1.2564	2.3364
2007-03-07	1.2437	2.3237
2007-03-06	1.2137	2.2937
2007-03-05	1.2032	2.2832
2007-03-02	1.2138	2.2938
2007-03-01	1.1915	2.2715
2007-02-28	1.2291	2.3091
2007-02-27	1.2187	2.2987
2007-02-26	1.3166	2.3966
2007-02-16	1.3112	2.3912
2007-02-15	1.3086	2.3886
2007-02-14	1.2859	2.3659
2007-02-13	1.2622	2.3422
2007-02-12	1.2432	2.3232
2007-02-09	1.2248	2.3048
2007-02-08	1.2291	2.3091
2007-02-07	1.2139	2.2939
2007-02-06	1.1947	2.2747
2007-02-05	1.1889	2.2689
2007-02-02	1.1824	2.2624
2007-02-01	1.2102	2.2902
2007-01-31	1.2077	2.2877
2007-01-30	1.2622	2.3422
2007-01-29	1.2718	2.3518
2007-01-26	1.2556	2.3356
2007-01-25	1.2476	2.3276
2007-01-24	1.2864	2.3664
2007-01-23	1.2827	2.3627
2007-01-22	1.2959	2.3759
2007-01-19	1.2473	2.3273
2007-01-18	1.2018	2.2818
2007-01-17	1.1754	2.2554
2007-01-16	1.1859	2.2659
2007-01-15	1.1459	2.2259
2007-01-12	1.1007	2.1807
2007-01-11	1.1215	2.2015
2007-01-10	1.1235	2.2035
2007-01-09	1.1064	2.1864
2007-01-08	1.0958	2.1758
2007-01-05	1.0792	2.1592
2007-01-04	1.8972	2.1272
2006-12-31	1.8972	2.1272
2006-12-29	1.8973	2.1273
2006-12-28	1.8735	2.1035
2006-12-27	1.8750	2.1050
2006-12-26	1.8571	2.0871
2006-12-25	1.8638	2.0938
2006-12-22	1.8448	2.0748
2006-12-21	1.8665	2.0965
2006-12-20	1.8910	2.1210
2006-12-19	1.8636	2.0936
2006-12-18	1.8712	2.1012
2006-12-15	1.8314	2.0614
2006-12-14	1.7964	2.0264
2006-12-13	1.7775	2.0075
2006-12-12	1.7752	2.0052
2006-12-11	1.7684	1.9984
2006-12-08	1.7236	1.9536
2006-12-07	1.7650	1.9950
2006-12-06	1.7894	2.0194
2006-12-05	1.8012	2.0312
2006-12-04	1.7993	2.0293
2006-12-01	1.7855	2.0155
2006-11-30	1.7683	1.9983
2006-11-29	1.7439	1.9739
2006-11-28	1.7212	1.9512
2006-11-27	1.7123	1.9423
2006-11-24	1.6747	1.9047
2006-11-23	1.6698	1.8998
2006-11-22	1.6781	1.9081
2006-11-21	1.6638	1.8938
2006-11-20	1.6388	1.8688
2006-11-17	1.6531	1.8831
2006-11-16	1.6402	1.8702
2006-11-15	1.6484	1.8784
2006-11-14	1.5999	1.8299
2006-11-13	1.5854	1.8154
2006-11-10	1.6256	1.8556
2006-11-09	1.6626	1.8926
2006-11-08	1.6427	1.8727
2006-11-07	1.6470	1.8770
2006-11-06	1.6518	1.8818
2006-11-03	1.6664	1.8964
2006-11-02	1.6792	1.9092
2006-11-01	1.6994	1.9294
2006-10-31	1.6994	1.9294
2006-10-30	1.6834	1.9134
2006-10-27	1.7071	1.9371
2006-10-26	1.7131	1.9431
2006-10-25	1.6968	1.9268
2006-10-24	1.6903	1.9203
2006-10-23	1.6560	1.8860
2006-10-20	1.6919	1.9219
2006-10-19	1.6960	1.9260
2006-10-18	1.6709	1.9009
2006-10-17	1.6590	1.8890
2006-10-16	1.6603	1.8903
2006-10-13	1.6648	1.8948
2006-10-12	1.6571	1.8871
2006-10-11	1.6890	1.9190
2006-10-10	1.6998	1.9298
2006-10-09	1.6919	1.9219
2006-09-29	1.6708	1.9008
2006-09-28	1.6479	1.8779
2006-09-27	1.6187	1.8487
2006-09-26	1.6068	1.8368
2006-09-25	1.6105	1.8405
2006-09-22	1.5936	1.8236
2006-09-21	1.5919	1.8219
2006-09-20	1.5736	1.8036
2006-09-19	1.5717	1.8017
2006-09-18	1.5602	1.7902
2006-09-15	1.5473	1.7773
2006-09-14	1.5325	1.7625
2006-09-13	1.5445	1.7745
2006-09-12	1.5676	1.7976
2006-09-11	1.5654	1.7954
2006-09-08	1.5524	1.7824
2006-09-07	1.5521	1.7821
2006-09-06	1.5692	1.7992
2006-09-05	1.5620	1.7920
2006-09-04	1.5534	1.7834
2006-09-01	1.5215	1.7515
2006-08-31	1.5407	1.7707
2006-08-30	1.5379	1.7679
2006-08-29	1.5408	1.7708
2006-08-28	1.5263	1.7563
2006-08-25	1.5034	0.7334
2006-08-24	1.5006	1.7306
2006-08-23	1.4865	1.7165
2006-08-22	1.4914	1.7214
2006-08-21	1.4764	1.7064
2006-08-18	1.4597	1.6897
2006-08-17	1.4610	1.6910
2006-08-16	1.4713	1.7013
2006-08-15	1.4615	1.6915
2006-08-14	1.4477	1.6777
2006-08-11	1.4814	1.7114
2006-08-10	1.4728	1.7028
2006-08-09	1.4669	1.6969
2006-08-08	1.4701	1.7001
2006-08-07	1.4464	1.6764
2006-08-04	1.4584	1.6884
2006-08-03	1.4873	1.7173
2006-08-02	1.4992	1.7292
2006-08-01	1.5026	1.7326
2006-07-31	1.5033	1.7333
2006-07-28	1.5397	1.7697
2006-07-27	1.5577	1.7877
2006-07-26	1.5741	1.8041
2006-07-25	1.5711	1.8011
2006-07-24	1.5490	1.7790
2006-07-21	1.5296	1.7596
2006-07-20	1.5159	1.7459
2006-07-19	1.5134	1.7434
2006-07-18	1.5471	1.7771
2006-07-17	1.5469	1.7769
2006-07-14	1.5457	1.7757
2006-07-13	1.5440	1.7740
2006-07-12	1.6144	1.8444
2006-07-11	1.6256	1.8556
2006-07-10	1.6160	1.8460
2006-07-07	1.6300	1.8600
2006-07-06	1.6359	1.8659
2006-07-05	1.5998	1.8298
2006-07-04	1.5856	1.8156
2006-07-03	1.5900	1.8200
2006-06-30	1.5635	1.7935
2006-06-29	1.5607	1.7907
2006-06-28	1.5409	1.7709
2006-06-27	1.5475	1.7775
2006-06-26	1.5544	1.7844
2006-06-23	1.5270	1.7570
2006-06-22	1.5071	1.7371
2006-06-21	1.5090	1.7390
2006-06-20	1.5182	1.7482
2006-06-19	1.5029	1.7329
2006-06-16	1.4800	1.7100
2006-06-15	1.4398	1.6698
2006-06-14	1.4251	1.6551
2006-06-13	1.4246	1.6546
2006-06-12	1.4162	1.6462
2006-06-09	1.4115	1.6415
2006-06-08	1.4222	1.6522
2006-06-07	1.4063	1.6363
2006-06-06	1.4921	1.7221
2006-06-05	1.5187	1.7487
2006-06-02	1.5210	1.7510
2006-06-01	1.5474	1.7774
2006-05-31	1.5046	1.7346
2006-05-30	1.4937	1.7237
2006-05-29	1.4849	1.7149
2006-05-26	1.4447	1.6747
2006-05-25	1.4217	1.6517
2006-05-24	1.4116	1.6416
2006-05-23	1.4327	1.6627
2006-05-22	1.4982	1.7282
2006-05-19	1.5151	1.7451
2006-05-18	1.4651	1.6951
2006-05-17	1.4566	1.6866
2006-05-16	1.4619	1.6919
2006-05-15	1.4747	1.7047
2006-05-12	1.4312	1.6612
2006-05-11	1.3965	1.6265
2006-05-10	1.4100	1.6400
2006-05-09	1.4119	1.6419
2006-05-08	1.3889	1.6189
2006-04-28	1.3510	1.5810
2006-04-27	1.3236	1.5536
2006-04-26	1.3311	1.5611
2006-04-25	1.3100	1.5400
2006-04-24	1.3056	1.5356
2006-04-21	1.3010	1.5310
2006-04-20	1.2896	1.5196
2006-04-19	1.2869	1.5169
2006-04-18	1.2675	1.4975
2006-04-17	1.2661	1.4961
2006-04-14	1.2598	1.4898
2006-04-13	1.2321	1.4621
2006-04-12	1.2626	1.4926
2006-04-11	1.2650	1.4950
2006-04-10	1.2522	1.4822
2006-04-07	1.2330	1.4630
2006-04-06	1.2290	1.4590
2006-04-05	1.2179	1.4479
2006-04-04	1.2065	1.4365
2006-04-03	1.2060	1.4360
2006-03-31	1.1834	1.4134
2006-03-30	1.1691	1.3991
2006-03-29	1.1741	1.4041
2006-03-28	1.1660	1.3960
2006-03-27	1.1487	1.3787
2006-03-24	1.1469	1.3769
2006-03-23	1.1454	1.3754
2006-03-22	1.1393	1.3693
2006-03-21	1.1300	1.3600
2006-03-20	1.1263	1.3563
2006-03-17	1.1210	1.3510
2006-03-16	1.1218	1.3518
2006-03-15	1.1213	1.3513
2006-03-14	1.1114	1.3414
2006-03-13	1.1068	1.3368
2006-03-10	1.0958	1.3258
2006-03-09	1.0902	1.3202
2006-03-08	1.0906	1.3206
2006-03-07	1.0987	1.3287
2006-03-06	1.1193	1.3493
2006-03-03	1.1169	1.3469
2006-03-02	1.1143	1.3443
2006-03-01	1.1226	1.3526
2006-02-28	1.1117	1.3417
2006-02-27	1.1075	1.3375
2006-02-24	1.1057	1.3357
2006-02-23	1.0947	1.3247
2006-02-22	1.1014	1.3314
2006-02-21	1.1039	1.3339
2006-02-20	1.0949	1.3249
2006-02-17	1.1555	1.3355
2006-02-16	1.1653	1.3453
2006-02-15	1.1885	1.3685
2006-02-14	1.1931	1.3731
2006-02-13	1.1884	1.3684
2006-02-10	1.1870	1.3670
2006-02-09	1.1742	1.3542
2006-02-08	1.1867	1.3667
2006-02-07	1.1980	1.3780
2006-02-06	1.2121	1.3921
2006-01-25	1.2027	1.3827
2006-01-24	1.1886	1.3686
2006-01-23	1.1760	1.3560
2006-01-20	1.1774	1.3574
2006-01-19	1.1680	1.3480
2006-01-18	1.1624	1.3424
2006-01-17	1.1478	1.3278
2006-01-16	1.1445	1.3245
2006-01-13	1.1601	1.3401
2006-01-12	1.1652	1.3452
2006-01-11	1.1481	1.3281
2006-01-10	1.1367	1.3167
2006-01-09	1.1360	1.3160
2006-01-06	1.1278	1.3078
2006-01-05	1.1119	1.2919
2006-01-04	1.1000	1.2800
2005-12-31	1.0912	1.2712
2005-12-30	1.0912	1.2712
2005-12-29	1.0994	1.2794
2005-12-28	1.0743	1.2543
2005-12-27	1.0905	1.2505
2005-12-26	1.0908	1.2508
2005-12-23	1.0858	1.2458
2005-12-22	1.0760	1.2360
2005-12-21	1.0655	1.2255
2005-12-20	1.0624	1.2224
2005-12-19	1.0587	1.2187
2005-12-16	1.0557	1.2157
2005-12-15	1.0496	1.2096
2005-12-14	1.0504	1.2104
2005-12-13	1.0413	1.2013
2005-12-12	1.0447	1.2047
2005-12-09	1.0460	1.2060
2005-12-08	1.0345	1.1945
2005-12-07	1.0332	1.1932
2005-12-06	1.0276	1.1876
2005-12-05	1.0324	1.1924
2005-12-02	1.0461	1.2061
2005-12-01	1.0498	1.2098
2005-11-30	1.0514	1.2114
2005-11-29	1.0523	1.2123
2005-11-28	1.0634	1.2234
2005-11-25	1.0662	1.2262
2005-11-24	1.0659	1.2259
2005-11-23	1.0666	1.2266
2005-11-22	1.0615	1.2215
2005-11-21	1.0686	1.2286
2005-11-18	1.0686	1.2286
2005-11-17	1.0535	1.2135
2005-11-16	1.0599	1.2199
2005-11-15	1.0597	1.2197
2005-11-14	1.0741	1.2341
2005-11-11	1.0758	1.2358
2005-11-10	1.0733	1.2333
2005-11-09	1.0826	1.2426
2005-11-08	1.0751	1.2351
2005-11-07	1.0687	1.2287
2005-11-04	1.0734	1.2334
2005-11-03	1.0725	1.2325
2005-11-02	1.0800	1.2400
2005-11-01	1.0741	1.2341
2005-10-31	1.0809	1.2409
2005-10-28	1.0774	1.2374
2005-10-27	1.0871	1.2471
2005-10-26	1.0853	1.2453
2005-10-25	1.1028	1.2628
2005-10-24	1.1148	1.2748
2005-10-21	1.1144	1.2744
2005-10-20	1.1087	1.2687
2005-10-19	1.1078	1.2678
2005-10-18	1.1143	1.2743
2005-10-17	1.1096	1.2696
2005-10-14	1.1028	1.2628
2005-10-13	1.1078	1.2678
2005-10-12	1.1047	1.2647
2005-10-11	1.1017	1.2617
2005-10-10	1.0980	1.2580
2005-09-30	1.1023	1.2623
2005-09-29	1.1003	1.2603
2005-09-28	1.0917	1.2517
2005-09-27	1.1106	1.2506
2005-09-26	1.1104	1.2504
2005-09-23	1.1053	1.2453
2005-09-22	1.1077	1.2477
2005-09-21	1.1172	1.2572
2005-09-20	1.1277	1.2677
2005-09-19	1.1319	1.2719
2005-09-16	1.1287	1.2687
2005-09-15	1.1335	1.2735
2005-09-14	1.1370	1.2770
2005-09-13	1.1288	1.2688
2005-09-12	1.1152	1.2552
2005-09-09	1.1154	1.2554
2005-09-08	1.1179	1.2579
2005-09-07	1.1176	1.2576
2005-09-06	1.0935	1.2335
2005-09-05	1.1019	1.2419
2005-09-02	1.0963	1.2363
2005-09-01	1.0854	1.2254
2005-08-31	1.0750	1.2150
2005-08-30	1.0636	1.2036
2005-08-29	1.0628	1.2028
2005-08-26	1.0675	1.2075
2005-08-25	1.0679	1.2079
2005-08-24	1.0713	1.2113
2005-08-23	1.0693	1.2093
2005-08-22	1.0667	1.2067
2005-08-19	1.0598	1.1998
2005-08-18	1.0628	1.2028
2005-08-17	1.0915	1.2315
2005-08-16	1.0852	1.2252
2005-08-15	1.0897	1.2297
2005-08-12	1.0649	1.2049
2005-08-11	1.0797	1.2197
2005-08-10	1.0668	1.2068
2005-08-09	1.0578	1.1978
2005-08-08	1.0505	1.1905
2005-08-05	1.0500	1.1900
2005-08-04	1.0298	1.1698
2005-08-03	1.0389	1.1789
2005-08-02	1.0394	1.1794
2005-08-01	1.0350	1.1750
2005-07-29	1.0345	1.1745
2005-07-28	1.0398	1.1798
2005-07-27	1.0378	1.1778
2005-07-26	1.0323	1.1723
2005-07-25	1.0186	1.1586
2005-07-22	1.0104	1.1504
2005-07-21	1.0003	1.1403
2005-07-20	1.0035	1.1435
2005-07-19	0.9924	1.1324
2005-07-18	0.9906	1.1306
2005-07-15	0.9937	1.1337
2005-07-14	0.9957	1.1357
2005-07-13	0.9922	1.1322
2005-07-12	0.9946	1.1346
2005-07-11	0.9756	1.1156
2005-07-08	0.9782	1.1182
2005-07-07	0.9835	1.1235
2005-07-06	0.9856	1.1256
2005-07-05	0.9889	1.1289
2005-07-04	0.9864	1.1264
2005-07-01	0.9852	1.1252
2005-06-30	0.9939	1.1339
2005-06-29	1.0070	1.1470
2005-06-28	1.0089	1.1489
2005-06-27	1.0196	1.1596
2005-06-24	1.0037	1.1437
2005-06-23	1.0016	1.1416
2005-06-22	1.0040	1.1440
2005-06-21	0.9991	1.1391
2005-06-20	1.0028	1.1428
2005-06-17	0.9824	1.1224
2005-06-16	0.9869	1.1269
2005-06-15	0.9761	1.1161
2005-06-14	0.9902	1.1302
2005-06-13	1.0013	1.1413
2005-06-10	1.0043	1.1443
2005-06-09	1.0172	1.1572
2005-06-08	1.0199	1.1599
2005-06-07	0.9609	1.1009
2005-06-06	0.9609	1.1009
2005-06-03	0.9315	1.0715
2005-06-02	0.9266	1.0666
2005-06-01	0.9531	1.0931
2005-05-31	0.9655	1.1055
2005-05-30	0.9678	1.1078
2005-05-27	0.9648	1.1048
2005-05-26	0.9770	1.1170
2005-05-25	0.9915	1.1315
2005-05-24	0.9985	1.1385
2005-05-23	0.9937	1.1337
2005-05-20	1.0038	1.1438
2005-05-19	0.9975	1.1375
2005-05-18	0.9997	1.1397
2005-05-17	1.0067	1.1467
2005-05-16	1.0022	1.1422
2005-05-13	1.0032	1.1432
2005-05-12	1.0047	1.1447
2005-05-11	1.0166	1.1566
2005-05-10	1.0260	1.1660
2005-05-09	1.0249	1.1649
2005-04-29	1.0449	1.1849
2005-04-28	1.0599	1.1999
2005-04-27	1.0497	1.1897
2005-04-26	1.0487	1.1887
2005-04-25	1.0402	1.1802
2005-04-22	1.0386	1.1786
2005-04-21	1.0408	1.1808
2005-04-20	1.0291	1.1691
2005-04-19	1.0397	1.1797
2005-04-18	1.0326	1.1726
2005-04-15	1.0349	1.1749
2005-04-14	1.0476	1.1876
2005-04-13	1.0543	1.1943
2005-04-12	1.0400	1.1800
2005-04-11	1.0479	1.1879
2005-04-08	1.0607	1.2007
2005-04-07	1.0531	1.1931
2005-04-06	1.0487	1.1887
2005-04-05	1.0354	1.1754
2005-04-04	1.0410	1.1810
2005-04-01	1.0506	1.1906
2005-03-31	1.0237	1.1637
2005-03-30	1.0235	1.1635
2005-03-29	1.0353	1.1753
2005-03-28	1.0406	1.1806
2005-03-25	1.0419	1.1819
2005-03-24	1.0401	1.1801
2005-03-23	1.0444	1.1844
2005-03-22	1.0469	1.1869
2005-03-21	1.0468	1.1868
2005-03-18	1.0427	1.1827
2005-03-17	1.0532	1.1932
2005-03-16	1.0613	1.2013
2005-03-15	1.0697	1.2097
2005-03-14	1.0831	1.2231
2005-03-11	1.0698	1.2098
2005-03-10	1.0639	1.2039
2005-03-09	1.0745	1.2145
2005-03-08	1.0740	1.2140
2005-03-07	1.0544	1.1944
2005-03-04	1.0484	1.1884
2005-03-03	1.0691	1.1891
2005-03-02	1.0689	1.1889
2005-03-01	1.0746	1.1946
2005-02-28	1.0789	1.1989
2005-02-25	1.0812	1.2012
2005-02-24	1.0802	1.2002
2005-02-23	1.0813	1.2013
2005-02-22	1.0812	1.2012
2005-02-21	1.0610	1.1810
2005-02-18	1.0499	1.1699
2005-02-17	1.0606	1.1806
2005-02-16	1.0623	1.1823
2005-02-04	1.0500	1.1700
2005-02-03	1.0383	1.1583
2005-02-02	1.0450	1.1650
2005-02-01	1.0093	1.1293
2005-01-31	1.0087	1.1287
2005-01-28	1.0171	1.1371
2005-01-27	1.0251	1.1451
2005-01-26	1.0335	1.1535
2005-01-25	1.0376	1.1576
2005-01-24	1.0341	1.1541
2005-01-21	1.0214	1.1414
2005-01-20	1.0079	1.1279
2005-01-19	1.0163	1.1363
2005-01-18	1.0220	1.1420
2005-01-17	1.0223	1.1423
2005-01-14	1.0260	1.1460
2005-01-13	1.0308	1.1508
2005-01-12	1.0282	1.1482
2005-01-11	1.0288	1.1488
2005-01-10	1.0266	1.1466
2005-01-07	1.0213	1.1413
2005-01-06	1.0223	1.1423
2005-01-05	1.0259	1.1459
2005-01-04	1.0219	1.1419
2004-12-31	1.0352	1.1552
2004-12-30	1.0337	1.1537
2004-12-29	1.0273	1.1473
2004-12-28	1.0281	1.1481
2004-12-27	1.0259	1.1459
2004-12-24	1.0276	1.1476
2004-12-23	1.0556	1.1456
2004-12-22	1.0624	1.1524
2004-12-21	1.0448	1.1348
2004-12-20	1.0455	1.1355
2004-12-17	1.0553	1.1453
2004-12-16	1.0629	1.1529
2004-12-15	1.0670	1.1570
2004-12-14	1.0611	1.1511
2004-12-13	1.0623	1.1523
2004-12-10	1.0657	1.1557
2004-12-09	1.0730	1.1630
2004-12-08	1.0698	1.1598
2004-12-07	1.0665	1.1565
2004-12-06	1.0798	1.1698
2004-12-03	1.0845	1.1745
2004-12-02	1.0808	1.1708
2004-12-01	1.0865	1.1765
2004-11-30	1.0861	1.1761
2004-11-29	1.0855	1.1755
2004-11-26	1.0937	1.1837
2004-11-25	1.0948	1.1848
2004-11-24	1.0921	1.1821
2004-11-23	1.0967	1.1867
2004-11-22	1.1107	1.2007
2004-11-19	1.1084	1.1984
2004-11-18	1.1050	1.1950
2004-11-17	1.0981	1.1881
2004-11-16	1.1074	1.1974
2004-11-15	1.1112	1.2012
2004-11-12	1.1015	1.1915
2004-11-11	1.0976	1.1876
2004-11-10	1.1035	1.1935
2004-11-09	1.0718	1.1618
2004-11-08	1.0688	1.1588
2004-11-05	1.0721	1.1621
2004-11-04	1.0757	1.1657
2004-11-03	1.0935	1.1835
2004-11-02	1.0825	1.1725
2004-11-01	1.0864	1.1764
2004-10-29	1.1051	1.1951
2004-10-28	1.1141	1.2041
2004-10-27	1.1170	1.2070
2004-10-26	1.1082	1.1982
2004-10-25	1.0984	1.1884
2004-10-22	1.0971	1.1871
2004-10-21	1.0804	1.1704
2004-10-20	1.0779	1.1679
2004-10-19	1.0690	1.1590
2004-10-18	1.0670	1.1570
2004-10-15	1.0671	1.1571
2004-10-14	1.0639	1.1539
2004-10-13	1.0926	1.1826
2004-10-12	1.0885	1.1785
2004-10-11	1.1076	1.1976
2004-10-08	1.1060	1.1960
2004-09-30	1.0838	1.1738
2004-09-29	1.0887	1.1787
2004-09-28	1.0943	1.1843
2004-09-27	1.0780	1.1680
2004-09-24	1.0799	1.1699
2004-09-23	1.0865	1.1765
2004-09-22	1.0613	1.1513
2004-09-21	1.0700	1.1600
2004-09-20	1.0747	1.1647
2004-09-17	1.0522	1.1422
2004-09-16	1.0264	1.1164
2004-09-15	1.0218	1.1118
2004-09-14	0.9946	1.0846
2004-09-13	0.9792	1.0692
2004-09-10	0.9915	1.0815
2004-09-09	0.9911	1.0811
2004-09-08	1.0006	1.0906
2004-09-07	1.0060	1.0960
2004-09-06	1.0060	1.0960
2004-09-03	1.0093	1.0993
2004-09-02	1.0094	1.0994
2004-09-01	1.0038	1.0938
2004-08-31	1.0134	1.1034
2004-08-30	1.0016	1.0916
2004-08-27	1.0052	1.0952
2004-08-26	1.0099	1.0999
2004-08-25	1.0113	1.1013
2004-08-24	1.0144	1.1044
2004-08-23	1.0106	1.1006
2004-08-20	1.0200	1.1100
2004-08-19	1.0182	1.1082
2004-08-18	1.0234	1.1134
2004-08-17	1.0247	1.1147
2004-08-16	1.0225	1.1125
2004-08-13	1.0295	1.1195
2004-08-12	1.0257	1.1157
2004-08-11	1.0282	1.1182
2004-08-10	1.0340	1.1240
2004-08-09	1.0341	1.1241
2004-08-06	1.0413	1.1313
2004-08-05	1.0425	1.1325
2004-08-04	1.0522	1.1422
2004-08-03	1.0406	1.1306
2004-08-02	1.0451	1.1351
2004-07-30	1.0475	1.1375
2004-07-29	1.0546	1.1446
2004-07-28	1.0474	1.1374
2004-07-27	1.0430	1.1330
2004-07-26	1.0468	1.1368
2004-07-23	1.0546	1.1446
2004-07-22	1.0565	1.1465
2004-07-21	1.0711	1.1611
2004-07-20	1.0675	1.1575
2004-07-19	1.0702	1.1602
2004-07-16	1.0695	1.1595
2004-07-15	1.0476	1.1376
2004-07-14	1.0369	1.1269
2004-07-13	1.0331	1.1231
2004-07-12	1.0295	1.1195
2004-07-09	1.0405	1.1305
2004-07-08	1.0404	1.1304
2004-07-07	1.0398	1.1298
2004-07-06	1.0459	1.1359
2004-07-05	1.0410	1.1310
2004-07-02	1.0419	1.1319
2004-07-01	1.0412	1.1312
2004-06-30	1.0193	1.1093
2004-06-29	1.0197	1.1097
2004-06-28	1.0129	1.1029
2004-06-25	1.0225	1.1125
2004-06-24	1.0309	1.1209
2004-06-23	1.0298	1.1198
2004-06-22	1.0347	1.1247
2004-06-21	1.0237	1.1137
2004-06-18	1.0225	1.1125
2004-06-17	1.0320	1.1220
2004-06-16	1.0435	1.1335
2004-06-15	1.0385	1.1285
2004-06-14	1.0317	1.1217
2004-06-11	1.0451	1.1351
2004-06-10	1.0474	1.1374
2004-06-09	1.0516	1.1416
2004-06-08	1.0596	1.1496
2004-06-07	1.0663	1.1563
2004-06-04	1.0722	1.1622
2004-06-03	1.0705	1.1605
2004-06-02	1.0836	1.1736
2004-06-01	1.0904	1.1804
2004-05-31	1.0778	1.1678
2004-05-28	1.0775	1.1675
2004-05-27	1.0763	1.1663
2004-05-26	1.0575	1.1475
2004-05-25	1.0515	1.1415
2004-05-24	1.0632	1.1532
2004-05-21	1.0649	1.1549
2004-05-20	1.0583	1.1483
2004-05-19	1.0620	1.1520
2004-05-18	1.0580	1.1480
2004-05-17	1.0600	1.1500
2004-05-14	1.0676	1.1576
2004-05-13	1.0808	1.1708
2004-05-12	1.0792	1.1692
2004-05-11	1.0679	1.1579
2004-05-10	1.0671	1.1571
2004-04-30	1.0857	1.1757
2004-04-29	1.0759	1.1659
2004-04-28	1.0905	1.1805
2004-04-27	1.0972	1.1872
2004-04-26	1.1054	1.1954
2004-04-23	1.0924	1.1824
2004-04-22	1.0875	1.1775
2004-04-21	1.0832	1.1732
2004-04-20	1.0996	1.1896
2004-04-19	1.1032	1.1932
2004-04-16	1.1060	1.1960
2004-04-15	1.0935	1.1835
2004-04-14	1.0949	1.1849
2004-04-13	1.1102	1.2002
2004-04-12	1.1228	1.2128
2004-04-09	1.1172	1.2072
2004-04-08	1.1359	1.2259
2004-04-07	1.1329	1.2229
2004-04-06	1.1374	1.2274
2004-04-05	1.1292	1.2192
2004-04-02	1.1258	1.2158
2004-04-01	1.1219	1.2119
2004-03-31	1.1128	1.2028
2004-03-30	1.1055	1.1955
2004-03-29	1.1030	1.1930
2004-03-26	1.1057	1.1957
2004-03-25	1.1004	1.1904
2004-03-24	1.0920	1.1820
2004-03-23	1.1693	1.1793
2004-03-22	1.1799	1.1899
2004-03-19	1.1777	1.1877
2004-03-18	1.1666	1.1766
2004-03-17	1.1821	1.1921
2004-03-16	1.1801	1.1901
2004-03-15	1.1721	1.1821
2004-03-12	1.1494	1.1594
2004-03-11	1.1446	1.1546
2004-03-10	1.1419	1.1519
2004-03-09	1.1224	1.1324
2004-03-08	1.1243	1.1343
2004-03-05	1.1390	1.1490
2004-03-04	1.1442	1.1542
2004-03-03	1.1420	1.1520
2004-03-02	1.1568	1.1668
2004-03-01	1.1645	1.1745
2004-02-27	1.1579	1.1679
2004-02-26	1.1414	1.1514
2004-02-25	1.1453	1.1553
2004-02-24	1.1628	1.1728
2004-02-23	1.1536	1.1636
2004-02-20	1.1797	1.1897
2004-02-19	1.1818	1.1918
2004-02-18	1.1876	1.1976
2004-02-17	1.1846	1.1946
2004-02-16	1.1728	1.1828
2004-02-13	1.1500	1.1600
2004-02-12	1.1475	1.1575
2004-02-11	1.1574	1.1674
2004-02-10	1.1511	1.1611
2004-02-09	1.1618	1.1718
2004-02-06	1.1515	1.1615
2004-02-05	1.1652	1.1752
2004-02-04	1.1624	1.1724
2004-02-03	1.1422	1.1522
2004-02-02	1.1491	1.1591
2004-01-30	1.1264	1.1364
2004-01-29	1.1156	1.1256
2004-01-16	1.0846	1.0946
2004-01-15	1.0754	1.0854
2004-01-14	1.0729	1.0829
2004-01-13	1.0754	1.0854
2004-01-12	1.0838	1.0838
2004-01-09	1.0611	1.0611
2004-01-08	1.0664	1.0664
2004-01-07	1.0448	1.0448
2004-01-06	1.0385	1.0385
2004-01-05	1.0174	1.0174
2004-01-02	0.9933	0.9933
2003-12-31	0.9859	0.9859
2003-12-30	0.9924	0.9924
2003-12-29	0.9871	0.9871
2003-12-26	0.9918	0.9918
2003-12-25	0.9886	0.9886
2003-12-24	0.9813	0.9813
2003-12-23	0.9675	0.9675
2003-12-22	0.9624	0.9624
2003-12-19	0.9515	0.9515
2003-12-18	0.9539	0.9539
2003-12-17	0.9506	0.9506
2003-12-16	0.9553	0.9553
2003-12-15	0.9606	0.9606
2003-12-12	0.9609	0.9609
2003-12-11	0.9621	0.9621
2003-12-10	0.9627	0.9627
2003-12-09	0.9516	0.9516
2003-12-08	0.9460	0.9460
2003-12-05	0.9482	0.9482
2003-12-04	0.9486	0.9486
2003-12-03	0.9486	0.9486
2003-12-02	0.9439	0.9439
2003-12-01	0.9439	0.9439
2003-11-28	0.9295	0.9295
2003-11-27	0.9262	0.9262
2003-11-26	0.9347	0.9347
2003-11-25	0.9333	0.9333
2003-11-24	0.9369	0.9369
2003-11-21	0.9190	0.9190
2003-11-20	0.9281	0.9281
2003-11-19	0.9120	0.9120
2003-11-18	0.9038	0.9038
2003-11-17	0.9072	0.9072
2003-11-14	0.9103	0.9103
2003-11-13	0.9052	0.9052
2003-11-12	0.9022	0.9022
2003-11-11	0.9137	0.9137
2003-11-10	0.9215	0.9215
2003-11-07	0.9200	0.9200
2003-11-06	0.9249	0.9249
2003-11-05	0.9408	0.9408
2003-11-04	0.9460	0.9460
2003-11-03	0.9373	0.9373
2003-10-31	0.9332	0.9332
2003-10-30	0.9323	0.9323
2003-10-29	0.9347	0.9347
2003-10-28	0.9362	0.9362
2003-10-27	0.9356	0.9356
2003-10-24	0.9418	0.9418
2003-10-23	0.9430	0.9430
2003-10-22	0.9485	0.9485
2003-10-21	0.9363	0.9363
2003-10-20	0.9329	0.9329
2003-10-17	0.9392	0.9392
2003-10-16	0.9367	0.9367
2003-10-15	0.9450	0.9450
2003-10-14	0.9468	0.9468
2003-10-13	0.9528	0.9528
2003-10-10	0.9561	0.9561
2003-10-09	0.9412	0.9412
2003-10-08	0.9405	0.9405
2003-09-30	0.9410	0.9410
2003-09-29	0.9385	0.9385
2003-09-26	0.9505	0.9505
2003-09-25	0.9540	0.9540
2003-09-24	0.9637	0.9637
2003-09-23	0.9624	0.9624
2003-09-22	0.9610	0.9610
2003-09-19	0.9646	0.9646
2003-09-18	0.9616	0.9616
2003-09-17	0.9602	0.9602
2003-09-16	0.9670	0.9670
2003-09-15	0.9598	0.9598
2003-09-12	0.9657	0.9657
2003-09-11	0.9748	0.9748
2003-09-10	0.9748	0.9748
2003-09-09	0.9719	0.9719
2003-09-08	0.9758	0.9758
2003-09-05	0.9791	0.9791
2003-09-04	0.9865	0.9865
2003-09-03	0.9879	0.9879
2003-09-02	0.9897	0.9897
2003-09-01	0.9862	0.9862
2003-08-29	0.9740	0.9740
2003-08-28	0.9701	0.9701
2003-08-27	0.9733	0.9733
2003-08-26	0.9734	0.9734
2003-08-25	0.9730	0.9730
2003-08-22	0.9845	0.9845
2003-08-21	0.9892	0.9892
2003-08-20	0.9879	0.9879
2003-08-19	0.9929	0.9929
2003-08-18	0.9915	0.9915
2003-08-15	0.9931	0.9931
2003-08-14	0.9921	0.9921
2003-08-13	0.9918	0.9918
2003-08-12	1.0028	1.0028
2003-08-11	0.9974	0.9974
2003-08-08	0.9953	0.9953
2003-08-07	1.0017	1.0017
2003-08-06	1.0041	1.0041
2003-08-05	1.0090	1.0090
2003-08-04	1.0107	1.0107
2003-08-01	1.0057	1.0057
2003-07-31	1.0027	1.0027
2003-07-30	0.9993	0.9993
2003-07-29	0.9978	0.9978
2003-07-28	0.9945	0.9945
2003-07-25	0.9954	0.9954
2003-07-24	0.9985	0.9985
2003-07-23	1.0052	1.0052
2003-07-22	1.0026	1.0026
2003-07-21	1.0000	1.0000
2003-07-18	1.0010	1.0010
2003-07-17	1.0129	1.0129
2003-07-16	1.0083	1.0083
2003-07-15	1.0048	1.0048
2003-07-14	1.0066	1.0066
2003-07-11	1.0073	1.0073
2003-07-10	1.0074	1.0074
2003-07-09	0.9983	0.9983
2003-07-08	0.9987	0.9987
2003-07-07	0.9971	0.9971
2003-07-04	0.9953	0.9953
2003-07-03	0.9957	0.9957
2003-07-02	0.9942	0.9942
2003-07-01	0.9922	0.9922
2003-06-30	0.9922	0.9922
2003-06-27	0.9917	0.9917
2003-06-26	0.9953	0.9953
2003-06-25	0.9923	0.9923
2003-06-24	0.9938	0.9938
2003-06-23	0.9938	0.9938
2003-06-20	0.9957	0.9957
2003-06-19	0.9976	0.9976
2003-06-18	0.9996	0.9996
2003-06-17	0.9991	0.9991
2003-06-16	0.9991	0.9991
2003-06-13	1.0003	1.0003
2003-06-12	1.0005	1.0005
2003-06-11	1.0004	1.0004
2003-04-25	1.0000	1.0000