基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
泰达荷银成长
基金净值:0.9929累计基金净值:2.7029日增长率:0.04%返回泰达荷银成长首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 0.95% 1.78% 3.15% 10.10% 14.80% 27.44% 328.49%
全部基金排名 270 345 338 333 216 319 55
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2008年 2008-11-13 2008-11-13 2008-11-14 4.3000
2008年 2008-09-11 2008-09-11 2008-09-12 2.0000
2006年 2007-01-05 2007-01-05 2007-01-08 8.5000
2006年 2007-01-05 2007-01-05 2007-01-08 0.0000
2006年 2006-02-20 2006-02-20 2006-02-21 0.5000
2005年 2005-12-28 2005-12-28 2005-12-29 0.2000
2005年 2005-09-28 2005-09-28 2005-09-29 0.2000
2005年 2005-03-04 2005-03-04 2005-03-07 0.2000
2004年 2004-12-24 2004-12-24 2004-12-27 0.3000
2004年 2004-03-24 2004-03-24 2004-03-25 0.8000
2004年 2004-01-13 2004-01-13 2004-01-14 0.1000
截止日期 单位净值 累计净值
2009-07-03 0.9929 2.7029
2009-07-02 0.9836 2.6936
2009-07-01 0.9739 2.6839
2009-06-30 0.9715 2.6815
2009-06-29 0.9720 2.6820
2009-06-26 0.9755 2.6855
2009-06-25 0.9693 2.6793
2009-06-24 0.9671 2.6771
2009-06-23 0.9588 2.6688
2009-06-22 0.9622 2.6722
2009-06-19 0.9702 2.6802
2009-06-18 0.9698 2.6798
2009-06-17 0.9702 2.6802
2009-06-16 0.9594 2.6694
2009-06-15 0.9598 2.6698
2009-06-12 0.9531 2.6631
2009-06-11 0.9654 2.6754
2009-06-10 0.9627 2.6727
2009-06-09 0.9572 2.6672
2009-06-08 0.9565 2.6665
2009-06-05 0.9530 2.6630
2009-06-04 0.9585 2.6685
2009-06-03 0.9626 2.6726
2009-06-02 0.9570 2.6670
2009-06-01 0.9502 2.6602
2009-05-27 0.9414 2.6514
2009-05-26 0.9420 2.6520
2009-05-25 0.9359 2.6459
2009-05-22 0.9321 2.6421
2009-05-21 0.9320 2.6420
2009-05-20 0.9451 2.6551
2009-05-19 0.9513 2.6613
2009-05-18 0.9481 2.6581
2009-05-15 0.9450 2.6550
2009-05-14 0.9416 2.6516
2009-05-13 0.9406 2.6506
2009-05-12 0.9416 2.6516
2009-05-11 0.9333 2.6433
2009-05-08 0.9500 2.6600
2009-05-07 0.9520 2.6620
2009-05-06 0.9645 2.6745
2009-05-05 0.9621 2.6721
2009-05-04 0.9578 2.6678
2009-04-30 0.9385 2.6485
2009-04-29 0.9303 2.6403
2009-04-28 0.9282 2.6382
2009-04-27 0.9139 2.6239
2009-04-24 0.9273 2.6373
2009-04-23 0.9293 2.6393
2009-04-22 0.9274 2.6374
2009-04-21 0.9524 2.6624
2009-04-20 0.9575 2.6675
2009-04-17 0.9444 2.6544
2009-04-16 0.9626 2.6726
2009-04-15 0.9669 2.6769
2009-04-14 0.9493 2.6593
2009-04-13 0.9338 2.6438
2009-04-10 0.9217 2.6317
2009-04-09 0.9042 2.6142
2009-04-08 0.8923 2.6023
2009-04-07 0.9047 2.6147
2009-04-03 0.9018 2.6118
2009-04-02 0.9010 2.6110
2009-04-01 0.8976 2.6076
2009-03-31 0.8914 2.6014
2009-03-30 0.8833 2.5933
2009-03-27 0.8809 2.5909
2009-03-26 0.8821 2.5921
2009-03-25 0.8746 2.5846
2009-03-24 0.8876 2.5976
2009-03-23 0.8833 2.5933
2009-03-20 0.8780 2.5880
2009-03-19 0.8857 2.5957
2009-03-18 0.8769 2.5869
2009-03-17 0.8684 2.5784
2009-03-16 0.8533 2.5633
2009-03-13 0.8508 2.5608
2009-03-12 0.8536 2.5636
2009-03-11 0.8530 2.5630
2009-03-10 0.8533 2.5633
2009-03-09 0.8447 2.5547
2009-03-06 0.8590 2.5690
2009-03-05 0.8670 2.5770
2009-03-04 0.8676 2.5776
2009-03-03 0.8400 2.5500
2009-03-02 0.8294 2.5394
2009-02-27 0.8168 2.5268
2009-02-26 0.8250 2.5350
2009-02-25 0.8589 2.5689
2009-02-24 0.8585 2.5685
2009-02-23 0.8814 2.5914
2009-02-20 0.8673 2.5773
2009-02-19 0.8510 2.5610
2009-02-18 0.8385 2.5485
2009-02-17 0.8574 2.5674
2009-02-16 0.8735 2.5835
2009-02-13 0.8714 2.5814
2009-02-12 0.8614 2.5714
2009-02-11 0.8422 2.5522
2009-02-10 0.8422 2.5522
2009-02-09 0.8341 2.5441
2009-02-06 0.8150 2.5250
2009-02-05 0.7992 2.5092
2009-02-04 0.8136 2.5236
2009-02-03 0.8100 2.5200
2009-02-02 0.7973 2.5073
2009-01-23 0.7851 2.4951
2009-01-22 0.7878 2.4978
2009-01-21 0.7802 2.4902
2009-01-20 0.7821 2.4921
2009-01-19 0.7831 2.4931
2009-01-16 0.7850 2.4950
2009-01-15 0.7851 2.4951
2009-01-14 0.7863 2.4963
2009-01-13 0.7769 2.4869
2009-01-12 0.7878 2.4978
2009-01-09 0.7855 2.4955
2009-01-08 0.7782 2.4882
2009-01-07 0.7861 2.4961
2009-01-06 0.7912 2.5012
2009-01-05 0.7858 2.4958
2008-12-31 0.7791 2.4891
2008-12-30 0.7774 2.4874
2008-12-29 0.7735 2.4835
2008-12-26 0.7721 2.4821
2008-12-25 0.7729 2.4829
2008-12-24 0.7728 2.4828
2008-12-23 0.7817 2.4917
2008-12-22 0.8028 2.5128
2008-12-19 0.7982 2.5082
2008-12-18 0.7889 2.4989
2008-12-17 0.7832 2.4932
2008-12-16 0.7745 2.4845
2008-12-15 0.7715 2.4815
2008-12-12 0.7610 2.4710
2008-12-11 0.7691 2.4791
2008-12-10 0.7787 2.4887
2008-12-09 0.7644 2.4744
2008-12-08 0.7753 2.4853
2008-12-05 0.7582 2.4682
2008-12-04 0.7530 2.4630
2008-12-03 0.7531 2.4631
2008-12-02 0.7374 2.4474
2008-12-01 0.7290 2.4390
2008-11-28 0.7119 2.4219
2008-11-27 0.7123 2.4223
2008-11-26 0.7061 2.4161
2008-11-25 0.7036 2.4136
2008-11-24 0.7065 2.4165
2008-11-21 0.7206 2.4306
2008-11-20 0.7281 2.4381
2008-11-19 0.7232 2.4332
2008-11-18 0.6951 2.4051
2008-11-17 0.7273 2.4373
2008-11-14 0.7015 2.4115
2008-11-13 0.6788 2.3888
2008-11-12 1.0901 2.3701
2008-11-11 1.0907 2.3707
2008-11-10 1.0989 2.3789
2008-11-07 1.0656 2.3456
2008-11-06 1.0605 2.3405
2008-11-05 1.0662 2.3462
2008-11-04 1.0514 2.3314
2008-11-03 1.0562 2.3362
2008-10-31 1.0620 2.3420
2008-10-30 1.0694 2.3494
2008-10-29 1.0613 2.3413
2008-10-28 1.0681 2.3481
2008-10-27 1.0585 2.3385
2008-10-24 1.0913 2.3713
2008-10-23 1.0933 2.3733
2008-10-22 1.0885 2.3685
2008-10-21 1.0970 2.3770
2008-10-20 1.0929 2.3729
2008-10-17 1.0839 2.3639
2008-10-16 1.0810 2.3610
2008-10-15 1.1053 2.3853
2008-10-14 1.1163 2.3963
2008-10-13 1.1239 2.4039
2008-10-10 1.1218 2.4018
2008-10-09 1.1526 2.4326
2008-10-08 1.1659 2.4459
2008-10-07 1.1826 2.4626
2008-10-06 1.1862 2.4662
2008-09-26 1.2161 2.4961
2008-09-25 1.2108 2.4908
2008-09-24 1.1942 2.4742
2008-09-23 1.2020 2.4820
2008-09-22 1.2404 2.5204
2008-09-19 1.2210 2.5010
2008-09-18 1.1537 2.4337
2008-09-17 1.1682 2.4482
2008-09-16 1.1639 2.4439
2008-09-12 1.1660 2.4460
2008-09-11 1.1604 2.4404
2008-09-10 1.3681 2.4481
2008-09-09 1.3648 2.4448
2008-09-08 1.3643 2.4443
2008-09-05 1.3973 2.4773
2008-09-04 1.4183 2.4983
2008-09-03 1.4175 2.4975
2008-09-02 1.4272 2.5072
2008-09-01 1.4357 2.5157
2008-08-29 1.4527 2.5327
2008-08-28 1.4358 2.5158
2008-08-27 1.4450 2.5250
2008-08-26 1.4669 2.5469
2008-08-25 1.4882 2.5682
2008-08-22 1.4954 2.5754
2008-08-21 1.5138 2.5938
2008-08-20 1.5700 2.6500
2008-08-19 1.5094 2.5894
2008-08-18 1.5042 2.5842
2008-08-15 1.5439 2.6239
2008-08-14 1.5513 2.6313
2008-08-13 1.5442 2.6242
2008-08-12 1.5357 2.6157
2008-08-11 1.5369 2.6169
2008-08-08 1.5862 2.6662
2008-08-07 1.6212 2.7012
2008-08-06 1.6211 2.7011
2008-08-05 1.6273 2.7073
2008-08-04 1.6435 2.7235
2008-08-01 1.6625 2.7425
2008-07-31 1.6564 2.7364
2008-07-30 1.6886 2.7686
2008-07-29 1.6932 2.7732
2008-07-28 1.7154 2.7954
2008-07-25 1.7063 2.7863
2008-07-24 1.7093 2.7893
2008-07-23 1.6901 2.7701
2008-07-22 1.7032 2.7832
2008-07-21 1.7064 2.7864
2008-07-18 1.6781 2.7581
2008-07-17 1.6531 2.7331
2008-07-16 1.6615 2.7415
2008-07-15 1.6921 2.7721
2008-07-14 1.7159 2.7959
2008-07-11 1.7091 2.7891
2008-07-10 1.7113 2.7913
2008-07-09 1.7274 2.8074
2008-07-08 1.7103 2.7903
2008-07-07 1.7098 2.7898
2008-07-04 1.6722 2.7522
2008-07-03 1.6728 2.7528
2008-07-02 1.6306 2.7106
2008-07-01 1.6135 2.6935
2008-06-30 1.6314 2.7114
2008-06-27 1.6196 2.6996
2008-06-26 1.6798 2.7598
2008-06-25 1.6732 2.7532
2008-06-24 1.6264 2.7064
2008-06-23 1.5975 2.6775
2008-06-20 1.6138 2.6938
2008-06-19 1.5803 2.6603
2008-06-18 1.6578 2.7378
2008-06-17 1.6090 2.6890
2008-06-16 1.6385 2.7185
2008-06-13 1.6602 2.7402
2008-06-12 1.6970 2.7770
2008-06-11 1.7168 2.7968
2008-06-10 1.7283 2.8083
2008-06-06 1.8094 2.8894
2008-06-05 1.8201 2.9001
2008-06-04 1.8292 2.9092
2008-06-03 1.8656 2.9456
2008-06-02 1.8792 2.9592
2008-05-30 1.8707 2.9507
2008-05-29 1.8696 2.9496
2008-05-28 1.8928 2.9728
2008-05-27 1.8708 2.9508
2008-05-26 1.8615 2.9415
2008-05-23 1.8848 2.9648
2008-05-22 1.8823 2.9623
2008-05-21 1.9025 2.9825
2008-05-20 1.8761 2.9561
2008-05-19 1.9546 3.0346
2008-05-16 1.9533 3.0333
2008-05-15 1.9559 3.0359
2008-05-14 1.9895 3.0695
2008-05-13 1.9748 3.0548
2008-05-12 1.9576 3.0376
2008-05-09 1.9456 3.0256
2008-05-08 1.9447 3.0247
2008-05-07 1.8907 2.9707
2008-05-06 1.9414 3.0214
2008-05-05 1.9509 3.0309
2008-04-30 1.9017 2.9817
2008-04-29 1.8457 2.9257
2008-04-28 1.8368 2.9168
2008-04-25 1.8584 2.9384
2008-04-24 1.8519 2.9319
2008-04-23 1.7456 2.8256
2008-04-22 1.6988 2.7788
2008-04-21 1.7066 2.7866
2008-04-18 1.7234 2.8034
2008-04-17 1.7429 2.8229
2008-04-16 1.7747 2.8547
2008-04-15 1.7906 2.8706
2008-04-14 1.7683 2.8483
2008-04-11 1.8381 2.9181
2008-04-10 1.8309 2.9109
2008-04-09 1.8110 2.8910
2008-04-08 1.8541 2.9341
2008-04-07 1.8353 2.9153
2008-04-03 1.7591 2.8391
2008-04-02 1.7313 2.8113
2008-04-01 1.7735 2.8535
2008-03-31 1.8597 2.9397
2008-03-28 1.9027 2.9827
2008-03-27 1.8695 2.9495
2008-03-26 1.9206 3.0006
2008-03-25 1.9163 2.9963
2008-03-24 1.8991 2.9791
2008-03-21 1.9249 3.0049
2008-03-20 1.9182 2.9982
2008-03-19 1.8726 2.9526
2008-03-18 1.8282 2.9082
2008-03-17 1.9014 2.9814
2008-03-14 1.9835 3.0635
2008-03-13 1.9951 3.0751
2008-03-12 2.0186 3.0986
2008-03-11 2.0536 3.1336
2008-03-10 2.0622 3.1422
2008-03-07 2.1162 3.1962
2008-03-06 2.1487 3.2287
2008-03-05 2.1490 3.2290
2008-03-04 2.1638 3.2438
2008-03-03 2.1862 3.2662
2008-02-29 2.1370 3.2170
2008-02-28 2.1247 3.2047
2008-02-27 2.1337 3.2137
2008-02-26 2.1091 3.1891
2008-02-25 2.1379 3.2179
2008-02-22 2.2017 3.2817
2008-02-21 2.2429 3.3229
2008-02-20 2.2355 3.3155
2008-02-19 2.2515 3.3315
2008-02-18 2.2259 3.3059
2008-02-15 2.1889 3.2689
2008-02-14 2.1816 3.2616
2008-02-13 2.1545 3.2345
2008-02-05 2.1847 3.2647
2008-02-04 2.2027 3.2827
2008-02-01 2.0911 3.1711
2008-01-31 2.1206 3.2006
2008-01-30 2.1790 3.2590
2008-01-29 2.1948 3.2748
2008-01-28 2.1897 3.2697
2008-01-25 2.2765 3.3565
2008-01-24 2.2803 3.3603
2008-01-23 2.2330 3.3130
2008-01-22 2.1462 3.2262
2008-01-21 2.2693 3.3493
2008-01-18 2.3179 3.3979
2008-01-17 2.2819 3.3619
2008-01-16 2.2990 3.3790
2008-01-15 2.3240 3.4040
2008-01-14 2.3246 3.4046
2008-01-11 2.2995 3.3795
2008-01-10 2.3041 3.3841
2008-01-09 2.3062 3.3862
2008-01-08 2.2631 3.3431
2008-01-07 2.2906 3.3706
2008-01-04 2.2645 3.3445
2008-01-03 2.2726 3.3526
2008-01-02 2.2583 3.3383
2007-12-31 2.2033 3.2833
2007-12-29 2.2034 3.2834
2007-12-28 2.2035 3.2835
2007-12-27 2.2089 3.2889
2007-12-26 2.1942 3.2742
2007-12-25 2.1627 3.2427
2007-12-24 2.1401 3.2201
2007-12-21 2.1077 3.1877
2007-12-20 2.0961 3.1761
2007-12-19 2.0894 3.1694
2007-12-18 2.0591 3.1391
2007-12-17 2.0593 3.1393
2007-12-14 2.0303 3.1103
2007-12-13 1.9991 3.0791
2007-12-12 2.0489 3.1289
2007-12-11 2.0423 3.1223
2007-12-10 2.0104 3.0904
2007-12-07 1.9718 3.0518
2007-12-06 1.9677 3.0477
2007-12-05 1.9575 3.0375
2007-12-04 1.9250 3.0050
2007-12-03 1.9267 3.0067
2007-11-30 1.9271 3.0071
2007-11-29 1.9412 3.0212
2007-11-28 1.9122 2.9922
2007-11-27 1.9335 3.0135
2007-11-26 1.9575 3.0375
2007-11-23 1.9605 3.0405
2007-11-22 1.9333 3.0133
2007-11-21 1.9764 3.0564
2007-11-20 1.9811 3.0611
2007-11-19 1.9608 3.0408
2007-11-16 1.9401 3.0201
2007-11-15 1.9523 3.0323
2007-11-14 1.9696 3.0496
2007-11-13 1.9355 3.0155
2007-11-12 1.9376 3.0176
2007-11-09 1.9461 3.0261
2007-11-08 1.9635 3.0435
2007-11-07 1.9990 3.0790
2007-11-06 1.9963 3.0763
2007-11-05 1.9890 3.0690
2007-11-02 1.9727 3.0527
2007-11-01 2.0004 3.0804
2007-10-31 2.0409 3.1209
2007-10-30 2.0021 3.0821
2007-10-29 1.9771 3.0571
2007-10-26 1.9717 3.0517
2007-10-25 1.9920 3.0720
2007-10-24 2.0691 3.1491
2007-10-23 2.0714 3.1514
2007-10-22 2.0780 3.1580
2007-10-19 2.0973 3.1773
2007-10-18 2.0988 3.1788
2007-10-17 2.1470 3.2270
2007-10-16 2.1522 3.2322
2007-10-15 2.1412 3.2212
2007-10-12 2.1423 3.2223
2007-10-11 2.1538 3.2338
2007-10-10 2.1511 3.2311
2007-10-09 2.1415 3.2215
2007-10-08 2.1470 3.2270
2007-09-28 2.1543 3.2343
2007-09-27 2.1245 3.2045
2007-09-26 2.0966 3.1766
2007-09-25 2.1091 3.1891
2007-09-24 2.1421 3.2221
2007-09-21 2.1377 3.2177
2007-09-20 2.1262 3.2062
2007-09-19 2.1048 3.1848
2007-09-18 2.1321 3.2121
2007-09-17 2.1325 3.2125
2007-09-14 2.1136 3.1936
2007-09-13 2.0965 3.1765
2007-09-12 2.0689 3.1489
2007-09-11 2.0559 3.1359
2007-09-10 2.1421 3.2221
2007-09-07 2.1066 3.1866
2007-09-06 2.1259 3.2059
2007-09-05 2.1105 3.1905
2007-09-04 2.1146 3.1946
2007-09-03 2.1258 3.2058
2007-08-31 2.0775 3.1575
2007-08-30 2.0535 3.1335
2007-08-29 2.0272 3.1072
2007-08-28 2.0443 3.1243
2007-08-27 2.0388 3.1188
2007-08-24 2.0257 3.1057
2007-08-23 2.0124 3.0924
2007-08-22 2.0069 3.0869
2007-08-21 1.9659 3.0459
2007-08-20 1.9411 3.0211
2007-08-17 1.8744 2.9544
2007-08-16 1.8955 2.9755
2007-08-15 1.9109 2.9909
2007-08-14 1.9056 2.9856
2007-08-13 1.8762 2.9562
2007-08-10 1.8995 2.9795
2007-08-09 1.9263 3.0063
2007-08-08 1.9160 2.9960
2007-08-07 1.9453 3.0253
2007-08-06 1.9418 3.0218
2007-08-03 1.9015 2.9815
2007-08-02 1.8485 2.9285
2007-08-01 1.8012 2.8812
2007-07-31 1.8474 2.9274
2007-07-30 1.8279 2.9079
2007-07-27 1.8060 2.8860
2007-07-26 1.8070 2.8870
2007-07-25 1.7967 2.8767
2007-07-24 1.7738 2.8538
2007-07-23 1.7725 2.8525
2007-07-20 1.7202 2.8002
2007-07-19 1.6759 2.7559
2007-07-18 1.6725 2.7525
2007-07-17 1.6623 2.7423
2007-07-16 1.6405 2.7205
2007-07-13 1.6679 2.7479
2007-07-12 1.6672 2.7472
2007-07-11 1.6644 2.7444
2007-07-10 1.6564 2.7364
2007-07-09 1.6864 2.7664
2007-07-06 1.6466 2.7266
2007-07-05 1.5911 2.6711
2007-07-04 1.6656 2.7456
2007-07-03 1.6910 2.7710
2007-07-02 1.6615 2.7415
2007-06-30 1.6690 2.7490
2007-06-29 1.6690 2.7490
2007-06-28 1.7039 2.7839
2007-06-27 1.7664 2.8464
2007-06-26 1.7314 2.8114
2007-06-25 1.7146 2.7946
2007-06-22 1.7388 2.8188
2007-06-21 1.7747 2.8547
2007-06-20 1.7598 2.8398
2007-06-19 1.7772 2.8572
2007-06-18 1.7630 2.8430
2007-06-15 1.7394 2.8194
2007-06-14 1.7332 2.8132
2007-06-13 1.7416 2.8216
2007-06-12 1.7278 2.8078
2007-06-11 1.6899 2.7699
2007-06-08 1.6498 2.7298
2007-06-07 1.6400 2.7200
2007-06-06 1.5975 2.6775
2007-06-05 1.5741 2.6541
2007-06-04 1.5329 2.6129
2007-06-01 1.6043 2.6843
2007-05-31 1.6456 2.7256
2007-05-30 1.6031 2.6831
2007-05-29 1.6786 2.7586
2007-05-28 1.6293 2.7093
2007-05-25 1.6075 2.6875
2007-05-24 1.5898 2.6698
2007-05-23 1.6162 2.6962
2007-05-22 1.6069 2.6869
2007-05-21 1.5938 2.6738
2007-05-18 1.5696 2.6496
2007-05-17 1.5589 2.6389
2007-05-16 1.5376 2.6176
2007-05-15 1.5033 2.5833
2007-05-14 1.5270 2.6070
2007-05-11 1.5192 2.5992
2007-05-10 1.5327 2.6127
2007-05-09 1.5307 2.6107
2007-05-08 1.5506 2.6306
2007-04-30 1.5069 2.5869
2007-04-27 1.4792 2.5592
2007-04-26 1.4929 2.5729
2007-04-25 1.4817 2.5617
2007-04-24 1.4976 2.5776
2007-04-23 1.4985 2.5785
2007-04-20 1.4630 2.5430
2007-04-19 1.4247 2.5047
2007-04-18 1.4763 2.5563
2007-04-17 1.4714 2.5514
2007-04-16 1.4660 2.5460
2007-04-13 1.4318 2.5118
2007-04-12 1.4331 2.5131
2007-04-11 1.4115 2.4915
2007-04-10 1.4076 2.4876
2007-04-09 1.3906 2.4706
2007-04-06 1.3772 2.4572
2007-04-05 1.3688 2.4488
2007-04-04 1.3589 2.4389
2007-04-03 1.3381 2.4181
2007-04-02 1.3222 2.4022
2007-03-30 1.3008 2.3808
2007-03-29 1.2970 2.3770
2007-03-28 1.3062 2.3862
2007-03-27 1.3193 2.3993
2007-03-26 1.3079 2.3879
2007-03-23 1.2904 2.3704
2007-03-22 1.2957 2.3757
2007-03-21 1.2956 2.3756
2007-03-20 1.2862 2.3662
2007-03-19 1.2930 2.3730
2007-03-16 1.2843 2.3643
2007-03-15 1.2889 2.3689
2007-03-14 1.2624 2.3424
2007-03-13 1.2651 2.3451
2007-03-12 1.2601 2.3401
2007-03-09 1.2479 2.3279
2007-03-08 1.2564 2.3364
2007-03-07 1.2437 2.3237
2007-03-06 1.2137 2.2937
2007-03-05 1.2032 2.2832
2007-03-02 1.2138 2.2938
2007-03-01 1.1915 2.2715
2007-02-28 1.2291 2.3091
2007-02-27 1.2187 2.2987
2007-02-26 1.3166 2.3966
2007-02-16 1.3112 2.3912
2007-02-15 1.3086 2.3886
2007-02-14 1.2859 2.3659
2007-02-13 1.2622 2.3422
2007-02-12 1.2432 2.3232
2007-02-09 1.2248 2.3048
2007-02-08 1.2291 2.3091
2007-02-07 1.2139 2.2939
2007-02-06 1.1947 2.2747
2007-02-05 1.1889 2.2689
2007-02-02 1.1824 2.2624
2007-02-01 1.2102 2.2902
2007-01-31 1.2077 2.2877
2007-01-30 1.2622 2.3422
2007-01-29 1.2718 2.3518
2007-01-26 1.2556 2.3356
2007-01-25 1.2476 2.3276
2007-01-24 1.2864 2.3664
2007-01-23 1.2827 2.3627
2007-01-22 1.2959 2.3759
2007-01-19 1.2473 2.3273
2007-01-18 1.2018 2.2818
2007-01-17 1.1754 2.2554
2007-01-16 1.1859 2.2659
2007-01-15 1.1459 2.2259
2007-01-12 1.1007 2.1807
2007-01-11 1.1215 2.2015
2007-01-10 1.1235 2.2035
2007-01-09 1.1064 2.1864
2007-01-08 1.0958 2.1758
2007-01-05 1.0792 2.1592
2007-01-04 1.8972 2.1272
2006-12-31 1.8972 2.1272
2006-12-29 1.8973 2.1273
2006-12-28 1.8735 2.1035
2006-12-27 1.8750 2.1050
2006-12-26 1.8571 2.0871
2006-12-25 1.8638 2.0938
2006-12-22 1.8448 2.0748
2006-12-21 1.8665 2.0965
2006-12-20 1.8910 2.1210
2006-12-19 1.8636 2.0936
2006-12-18 1.8712 2.1012
2006-12-15 1.8314 2.0614
2006-12-14 1.7964 2.0264
2006-12-13 1.7775 2.0075
2006-12-12 1.7752 2.0052
2006-12-11 1.7684 1.9984
2006-12-08 1.7236 1.9536
2006-12-07 1.7650 1.9950
2006-12-06 1.7894 2.0194
2006-12-05 1.8012 2.0312
2006-12-04 1.7993 2.0293
2006-12-01 1.7855 2.0155
2006-11-30 1.7683 1.9983
2006-11-29 1.7439 1.9739
2006-11-28 1.7212 1.9512
2006-11-27 1.7123 1.9423
2006-11-24 1.6747 1.9047
2006-11-23 1.6698 1.8998
2006-11-22 1.6781 1.9081
2006-11-21 1.6638 1.8938
2006-11-20 1.6388 1.8688
2006-11-17 1.6531 1.8831
2006-11-16 1.6402 1.8702
2006-11-15 1.6484 1.8784
2006-11-14 1.5999 1.8299
2006-11-13 1.5854 1.8154
2006-11-10 1.6256 1.8556
2006-11-09 1.6626 1.8926
2006-11-08 1.6427 1.8727
2006-11-07 1.6470 1.8770
2006-11-06 1.6518 1.8818
2006-11-03 1.6664 1.8964
2006-11-02 1.6792 1.9092
2006-11-01 1.6994 1.9294
2006-10-31 1.6994 1.9294
2006-10-30 1.6834 1.9134
2006-10-27 1.7071 1.9371
2006-10-26 1.7131 1.9431
2006-10-25 1.6968 1.9268
2006-10-24 1.6903 1.9203
2006-10-23 1.6560 1.8860
2006-10-20 1.6919 1.9219
2006-10-19 1.6960 1.9260
2006-10-18 1.6709 1.9009
2006-10-17 1.6590 1.8890
2006-10-16 1.6603 1.8903
2006-10-13 1.6648 1.8948
2006-10-12 1.6571 1.8871
2006-10-11 1.6890 1.9190
2006-10-10 1.6998 1.9298
2006-10-09 1.6919 1.9219
2006-09-29 1.6708 1.9008
2006-09-28 1.6479 1.8779
2006-09-27 1.6187 1.8487
2006-09-26 1.6068 1.8368
2006-09-25 1.6105 1.8405
2006-09-22 1.5936 1.8236
2006-09-21 1.5919 1.8219
2006-09-20 1.5736 1.8036
2006-09-19 1.5717 1.8017
2006-09-18 1.5602 1.7902
2006-09-15 1.5473 1.7773
2006-09-14 1.5325 1.7625
2006-09-13 1.5445 1.7745
2006-09-12 1.5676 1.7976
2006-09-11 1.5654 1.7954
2006-09-08 1.5524 1.7824
2006-09-07 1.5521 1.7821
2006-09-06 1.5692 1.7992
2006-09-05 1.5620 1.7920
2006-09-04 1.5534 1.7834
2006-09-01 1.5215 1.7515
2006-08-31 1.5407 1.7707
2006-08-30 1.5379 1.7679
2006-08-29 1.5408 1.7708
2006-08-28 1.5263 1.7563
2006-08-25 1.5034 0.7334
2006-08-24 1.5006 1.7306
2006-08-23 1.4865 1.7165
2006-08-22 1.4914 1.7214
2006-08-21 1.4764 1.7064
2006-08-18 1.4597 1.6897
2006-08-17 1.4610 1.6910
2006-08-16 1.4713 1.7013
2006-08-15 1.4615 1.6915
2006-08-14 1.4477 1.6777
2006-08-11 1.4814 1.7114
2006-08-10 1.4728 1.7028
2006-08-09 1.4669 1.6969
2006-08-08 1.4701 1.7001
2006-08-07 1.4464 1.6764
2006-08-04 1.4584 1.6884
2006-08-03 1.4873 1.7173
2006-08-02 1.4992 1.7292
2006-08-01 1.5026 1.7326
2006-07-31 1.5033 1.7333
2006-07-28 1.5397 1.7697
2006-07-27 1.5577 1.7877
2006-07-26 1.5741 1.8041
2006-07-25 1.5711 1.8011
2006-07-24 1.5490 1.7790
2006-07-21 1.5296 1.7596
2006-07-20 1.5159 1.7459
2006-07-19 1.5134 1.7434
2006-07-18 1.5471 1.7771
2006-07-17 1.5469 1.7769
2006-07-14 1.5457 1.7757
2006-07-13 1.5440 1.7740
2006-07-12 1.6144 1.8444
2006-07-11 1.6256 1.8556
2006-07-10 1.6160 1.8460
2006-07-07 1.6300 1.8600
2006-07-06 1.6359 1.8659
2006-07-05 1.5998 1.8298
2006-07-04 1.5856 1.8156
2006-07-03 1.5900 1.8200
2006-06-30 1.5635 1.7935
2006-06-29 1.5607 1.7907
2006-06-28 1.5409 1.7709
2006-06-27 1.5475 1.7775
2006-06-26 1.5544 1.7844
2006-06-23 1.5270 1.7570
2006-06-22 1.5071 1.7371
2006-06-21 1.5090 1.7390
2006-06-20 1.5182 1.7482
2006-06-19 1.5029 1.7329
2006-06-16 1.4800 1.7100
2006-06-15 1.4398 1.6698
2006-06-14 1.4251 1.6551
2006-06-13 1.4246 1.6546
2006-06-12 1.4162 1.6462
2006-06-09 1.4115 1.6415
2006-06-08 1.4222 1.6522
2006-06-07 1.4063 1.6363
2006-06-06 1.4921 1.7221
2006-06-05 1.5187 1.7487
2006-06-02 1.5210 1.7510
2006-06-01 1.5474 1.7774
2006-05-31 1.5046 1.7346
2006-05-30 1.4937 1.7237
2006-05-29 1.4849 1.7149
2006-05-26 1.4447 1.6747
2006-05-25 1.4217 1.6517
2006-05-24 1.4116 1.6416
2006-05-23 1.4327 1.6627
2006-05-22 1.4982 1.7282
2006-05-19 1.5151 1.7451
2006-05-18 1.4651 1.6951
2006-05-17 1.4566 1.6866
2006-05-16 1.4619 1.6919
2006-05-15 1.4747 1.7047
2006-05-12 1.4312 1.6612
2006-05-11 1.3965 1.6265
2006-05-10 1.4100 1.6400
2006-05-09 1.4119 1.6419
2006-05-08 1.3889 1.6189
2006-04-28 1.3510 1.5810
2006-04-27 1.3236 1.5536
2006-04-26 1.3311 1.5611
2006-04-25 1.3100 1.5400
2006-04-24 1.3056 1.5356
2006-04-21 1.3010 1.5310
2006-04-20 1.2896 1.5196
2006-04-19 1.2869 1.5169
2006-04-18 1.2675 1.4975
2006-04-17 1.2661 1.4961
2006-04-14 1.2598 1.4898
2006-04-13 1.2321 1.4621
2006-04-12 1.2626 1.4926
2006-04-11 1.2650 1.4950
2006-04-10 1.2522 1.4822
2006-04-07 1.2330 1.4630
2006-04-06 1.2290 1.4590
2006-04-05 1.2179 1.4479
2006-04-04 1.2065 1.4365
2006-04-03 1.2060 1.4360
2006-03-31 1.1834 1.4134
2006-03-30 1.1691 1.3991
2006-03-29 1.1741 1.4041
2006-03-28 1.1660 1.3960
2006-03-27 1.1487 1.3787
2006-03-24 1.1469 1.3769
2006-03-23 1.1454 1.3754
2006-03-22 1.1393 1.3693
2006-03-21 1.1300 1.3600
2006-03-20 1.1263 1.3563
2006-03-17 1.1210 1.3510
2006-03-16 1.1218 1.3518
2006-03-15 1.1213 1.3513
2006-03-14 1.1114 1.3414
2006-03-13 1.1068 1.3368
2006-03-10 1.0958 1.3258
2006-03-09 1.0902 1.3202
2006-03-08 1.0906 1.3206
2006-03-07 1.0987 1.3287
2006-03-06 1.1193 1.3493
2006-03-03 1.1169 1.3469
2006-03-02 1.1143 1.3443
2006-03-01 1.1226 1.3526
2006-02-28 1.1117 1.3417
2006-02-27 1.1075 1.3375
2006-02-24 1.1057 1.3357
2006-02-23 1.0947 1.3247
2006-02-22 1.1014 1.3314
2006-02-21 1.1039 1.3339
2006-02-20 1.0949 1.3249
2006-02-17 1.1555 1.3355
2006-02-16 1.1653 1.3453
2006-02-15 1.1885 1.3685
2006-02-14 1.1931 1.3731
2006-02-13 1.1884 1.3684
2006-02-10 1.1870 1.3670
2006-02-09 1.1742 1.3542
2006-02-08 1.1867 1.3667
2006-02-07 1.1980 1.3780
2006-02-06 1.2121 1.3921
2006-01-25 1.2027 1.3827
2006-01-24 1.1886 1.3686
2006-01-23 1.1760 1.3560
2006-01-20 1.1774 1.3574
2006-01-19 1.1680 1.3480
2006-01-18 1.1624 1.3424
2006-01-17 1.1478 1.3278
2006-01-16 1.1445 1.3245
2006-01-13 1.1601 1.3401
2006-01-12 1.1652 1.3452
2006-01-11 1.1481 1.3281
2006-01-10 1.1367 1.3167
2006-01-09 1.1360 1.3160
2006-01-06 1.1278 1.3078
2006-01-05 1.1119 1.2919
2006-01-04 1.1000 1.2800
2005-12-31 1.0912 1.2712
2005-12-30 1.0912 1.2712
2005-12-29 1.0994 1.2794
2005-12-28 1.0743 1.2543
2005-12-27 1.0905 1.2505
2005-12-26 1.0908 1.2508
2005-12-23 1.0858 1.2458
2005-12-22 1.0760 1.2360
2005-12-21 1.0655 1.2255
2005-12-20 1.0624 1.2224
2005-12-19 1.0587 1.2187
2005-12-16 1.0557 1.2157
2005-12-15 1.0496 1.2096
2005-12-14 1.0504 1.2104
2005-12-13 1.0413 1.2013
2005-12-12 1.0447 1.2047
2005-12-09 1.0460 1.2060
2005-12-08 1.0345 1.1945
2005-12-07 1.0332 1.1932
2005-12-06 1.0276 1.1876
2005-12-05 1.0324 1.1924
2005-12-02 1.0461 1.2061
2005-12-01 1.0498 1.2098
2005-11-30 1.0514 1.2114
2005-11-29 1.0523 1.2123
2005-11-28 1.0634 1.2234
2005-11-25 1.0662 1.2262
2005-11-24 1.0659 1.2259
2005-11-23 1.0666 1.2266
2005-11-22 1.0615 1.2215
2005-11-21 1.0686 1.2286
2005-11-18 1.0686 1.2286
2005-11-17 1.0535 1.2135
2005-11-16 1.0599 1.2199
2005-11-15 1.0597 1.2197
2005-11-14 1.0741 1.2341
2005-11-11 1.0758 1.2358
2005-11-10 1.0733 1.2333
2005-11-09 1.0826 1.2426
2005-11-08 1.0751 1.2351
2005-11-07 1.0687 1.2287
2005-11-04 1.0734 1.2334
2005-11-03 1.0725 1.2325
2005-11-02 1.0800 1.2400
2005-11-01 1.0741 1.2341
2005-10-31 1.0809 1.2409
2005-10-28 1.0774 1.2374
2005-10-27 1.0871 1.2471
2005-10-26 1.0853 1.2453
2005-10-25 1.1028 1.2628
2005-10-24 1.1148 1.2748
2005-10-21 1.1144 1.2744
2005-10-20 1.1087 1.2687
2005-10-19 1.1078 1.2678
2005-10-18 1.1143 1.2743
2005-10-17 1.1096 1.2696
2005-10-14 1.1028 1.2628
2005-10-13 1.1078 1.2678
2005-10-12 1.1047 1.2647
2005-10-11 1.1017 1.2617
2005-10-10 1.0980 1.2580
2005-09-30 1.1023 1.2623
2005-09-29 1.1003 1.2603
2005-09-28 1.0917 1.2517
2005-09-27 1.1106 1.2506
2005-09-26 1.1104 1.2504
2005-09-23 1.1053 1.2453
2005-09-22 1.1077 1.2477
2005-09-21 1.1172 1.2572
2005-09-20 1.1277 1.2677
2005-09-19 1.1319 1.2719
2005-09-16 1.1287 1.2687
2005-09-15 1.1335 1.2735
2005-09-14 1.1370 1.2770
2005-09-13 1.1288 1.2688
2005-09-12 1.1152 1.2552
2005-09-09 1.1154 1.2554
2005-09-08 1.1179 1.2579
2005-09-07 1.1176 1.2576
2005-09-06 1.0935 1.2335
2005-09-05 1.1019 1.2419
2005-09-02 1.0963 1.2363
2005-09-01 1.0854 1.2254
2005-08-31 1.0750 1.2150
2005-08-30 1.0636 1.2036
2005-08-29 1.0628 1.2028
2005-08-26 1.0675 1.2075
2005-08-25 1.0679 1.2079
2005-08-24 1.0713 1.2113
2005-08-23 1.0693 1.2093
2005-08-22 1.0667 1.2067
2005-08-19 1.0598 1.1998
2005-08-18 1.0628 1.2028
2005-08-17 1.0915 1.2315
2005-08-16 1.0852 1.2252
2005-08-15 1.0897 1.2297
2005-08-12 1.0649 1.2049
2005-08-11 1.0797 1.2197
2005-08-10 1.0668 1.2068
2005-08-09 1.0578 1.1978
2005-08-08 1.0505 1.1905
2005-08-05 1.0500 1.1900
2005-08-04 1.0298 1.1698
2005-08-03 1.0389 1.1789
2005-08-02 1.0394 1.1794
2005-08-01 1.0350 1.1750
2005-07-29 1.0345 1.1745
2005-07-28 1.0398 1.1798
2005-07-27 1.0378 1.1778
2005-07-26 1.0323 1.1723
2005-07-25 1.0186 1.1586
2005-07-22 1.0104 1.1504
2005-07-21 1.0003 1.1403
2005-07-20 1.0035 1.1435
2005-07-19 0.9924 1.1324
2005-07-18 0.9906 1.1306
2005-07-15 0.9937 1.1337
2005-07-14 0.9957 1.1357
2005-07-13 0.9922 1.1322
2005-07-12 0.9946 1.1346
2005-07-11 0.9756 1.1156
2005-07-08 0.9782 1.1182
2005-07-07 0.9835 1.1235
2005-07-06 0.9856 1.1256
2005-07-05 0.9889 1.1289
2005-07-04 0.9864 1.1264
2005-07-01 0.9852 1.1252
2005-06-30 0.9939 1.1339
2005-06-29 1.0070 1.1470
2005-06-28 1.0089 1.1489
2005-06-27 1.0196 1.1596
2005-06-24 1.0037 1.1437
2005-06-23 1.0016 1.1416
2005-06-22 1.0040 1.1440
2005-06-21 0.9991 1.1391
2005-06-20 1.0028 1.1428
2005-06-17 0.9824 1.1224
2005-06-16 0.9869 1.1269
2005-06-15 0.9761 1.1161
2005-06-14 0.9902 1.1302
2005-06-13 1.0013 1.1413
2005-06-10 1.0043 1.1443
2005-06-09 1.0172 1.1572
2005-06-08 1.0199 1.1599
2005-06-07 0.9609 1.1009
2005-06-06 0.9609 1.1009
2005-06-03 0.9315 1.0715
2005-06-02 0.9266 1.0666
2005-06-01 0.9531 1.0931
2005-05-31 0.9655 1.1055
2005-05-30 0.9678 1.1078
2005-05-27 0.9648 1.1048
2005-05-26 0.9770 1.1170
2005-05-25 0.9915 1.1315
2005-05-24 0.9985 1.1385
2005-05-23 0.9937 1.1337
2005-05-20 1.0038 1.1438
2005-05-19 0.9975 1.1375
2005-05-18 0.9997 1.1397
2005-05-17 1.0067 1.1467
2005-05-16 1.0022 1.1422
2005-05-13 1.0032 1.1432
2005-05-12 1.0047 1.1447
2005-05-11 1.0166 1.1566
2005-05-10 1.0260 1.1660
2005-05-09 1.0249 1.1649
2005-04-29 1.0449 1.1849
2005-04-28 1.0599 1.1999
2005-04-27 1.0497 1.1897
2005-04-26 1.0487 1.1887
2005-04-25 1.0402 1.1802
2005-04-22 1.0386 1.1786
2005-04-21 1.0408 1.1808
2005-04-20 1.0291 1.1691
2005-04-19 1.0397 1.1797
2005-04-18 1.0326 1.1726
2005-04-15 1.0349 1.1749
2005-04-14 1.0476 1.1876
2005-04-13 1.0543 1.1943
2005-04-12 1.0400 1.1800
2005-04-11 1.0479 1.1879
2005-04-08 1.0607 1.2007
2005-04-07 1.0531 1.1931
2005-04-06 1.0487 1.1887
2005-04-05 1.0354 1.1754
2005-04-04 1.0410 1.1810
2005-04-01 1.0506 1.1906
2005-03-31 1.0237 1.1637
2005-03-30 1.0235 1.1635
2005-03-29 1.0353 1.1753
2005-03-28 1.0406 1.1806
2005-03-25 1.0419 1.1819
2005-03-24 1.0401 1.1801
2005-03-23 1.0444 1.1844
2005-03-22 1.0469 1.1869
2005-03-21 1.0468 1.1868
2005-03-18 1.0427 1.1827
2005-03-17 1.0532 1.1932
2005-03-16 1.0613 1.2013
2005-03-15 1.0697 1.2097
2005-03-14 1.0831 1.2231
2005-03-11 1.0698 1.2098
2005-03-10 1.0639 1.2039
2005-03-09 1.0745 1.2145
2005-03-08 1.0740 1.2140
2005-03-07 1.0544 1.1944
2005-03-04 1.0484 1.1884
2005-03-03 1.0691 1.1891
2005-03-02 1.0689 1.1889
2005-03-01 1.0746 1.1946
2005-02-28 1.0789 1.1989
2005-02-25 1.0812 1.2012
2005-02-24 1.0802 1.2002
2005-02-23 1.0813 1.2013
2005-02-22 1.0812 1.2012
2005-02-21 1.0610 1.1810
2005-02-18 1.0499 1.1699
2005-02-17 1.0606 1.1806
2005-02-16 1.0623 1.1823
2005-02-04 1.0500 1.1700
2005-02-03 1.0383 1.1583
2005-02-02 1.0450 1.1650
2005-02-01 1.0093 1.1293
2005-01-31 1.0087 1.1287
2005-01-28 1.0171 1.1371
2005-01-27 1.0251 1.1451
2005-01-26 1.0335 1.1535
2005-01-25 1.0376 1.1576
2005-01-24 1.0341 1.1541
2005-01-21 1.0214 1.1414
2005-01-20 1.0079 1.1279
2005-01-19 1.0163 1.1363
2005-01-18 1.0220 1.1420
2005-01-17 1.0223 1.1423
2005-01-14 1.0260 1.1460
2005-01-13 1.0308 1.1508
2005-01-12 1.0282 1.1482
2005-01-11 1.0288 1.1488
2005-01-10 1.0266 1.1466
2005-01-07 1.0213 1.1413
2005-01-06 1.0223 1.1423
2005-01-05 1.0259 1.1459
2005-01-04 1.0219 1.1419
2004-12-31 1.0352 1.1552
2004-12-30 1.0337 1.1537
2004-12-29 1.0273 1.1473
2004-12-28 1.0281 1.1481
2004-12-27 1.0259 1.1459
2004-12-24 1.0276 1.1476
2004-12-23 1.0556 1.1456
2004-12-22 1.0624 1.1524
2004-12-21 1.0448 1.1348
2004-12-20 1.0455 1.1355
2004-12-17 1.0553 1.1453
2004-12-16 1.0629 1.1529
2004-12-15 1.0670 1.1570
2004-12-14 1.0611 1.1511
2004-12-13 1.0623 1.1523
2004-12-10 1.0657 1.1557
2004-12-09 1.0730 1.1630
2004-12-08 1.0698 1.1598
2004-12-07 1.0665 1.1565
2004-12-06 1.0798 1.1698
2004-12-03 1.0845 1.1745
2004-12-02 1.0808 1.1708
2004-12-01 1.0865 1.1765
2004-11-30 1.0861 1.1761
2004-11-29 1.0855 1.1755
2004-11-26 1.0937 1.1837
2004-11-25 1.0948 1.1848
2004-11-24 1.0921 1.1821
2004-11-23 1.0967 1.1867
2004-11-22 1.1107 1.2007
2004-11-19 1.1084 1.1984
2004-11-18 1.1050 1.1950
2004-11-17 1.0981 1.1881
2004-11-16 1.1074 1.1974
2004-11-15 1.1112 1.2012
2004-11-12 1.1015 1.1915
2004-11-11 1.0976 1.1876
2004-11-10 1.1035 1.1935
2004-11-09 1.0718 1.1618
2004-11-08 1.0688 1.1588
2004-11-05 1.0721 1.1621
2004-11-04 1.0757 1.1657
2004-11-03 1.0935 1.1835
2004-11-02 1.0825 1.1725
2004-11-01 1.0864 1.1764
2004-10-29 1.1051 1.1951
2004-10-28 1.1141 1.2041
2004-10-27 1.1170 1.2070
2004-10-26 1.1082 1.1982
2004-10-25 1.0984 1.1884
2004-10-22 1.0971 1.1871
2004-10-21 1.0804 1.1704
2004-10-20 1.0779 1.1679
2004-10-19 1.0690 1.1590
2004-10-18 1.0670 1.1570
2004-10-15 1.0671 1.1571
2004-10-14 1.0639 1.1539
2004-10-13 1.0926 1.1826
2004-10-12 1.0885 1.1785
2004-10-11 1.1076 1.1976
2004-10-08 1.1060 1.1960
2004-09-30 1.0838 1.1738
2004-09-29 1.0887 1.1787
2004-09-28 1.0943 1.1843
2004-09-27 1.0780 1.1680
2004-09-24 1.0799 1.1699
2004-09-23 1.0865 1.1765
2004-09-22 1.0613 1.1513
2004-09-21 1.0700 1.1600
2004-09-20 1.0747 1.1647
2004-09-17 1.0522 1.1422
2004-09-16 1.0264 1.1164
2004-09-15 1.0218 1.1118
2004-09-14 0.9946 1.0846
2004-09-13 0.9792 1.0692
2004-09-10 0.9915 1.0815
2004-09-09 0.9911 1.0811
2004-09-08 1.0006 1.0906
2004-09-07 1.0060 1.0960
2004-09-06 1.0060 1.0960
2004-09-03 1.0093 1.0993
2004-09-02 1.0094 1.0994
2004-09-01 1.0038 1.0938
2004-08-31 1.0134 1.1034
2004-08-30 1.0016 1.0916
2004-08-27 1.0052 1.0952
2004-08-26 1.0099 1.0999
2004-08-25 1.0113 1.1013
2004-08-24 1.0144 1.1044
2004-08-23 1.0106 1.1006
2004-08-20 1.0200 1.1100
2004-08-19 1.0182 1.1082
2004-08-18 1.0234 1.1134
2004-08-17 1.0247 1.1147
2004-08-16 1.0225 1.1125
2004-08-13 1.0295 1.1195
2004-08-12 1.0257 1.1157
2004-08-11 1.0282 1.1182
2004-08-10 1.0340 1.1240
2004-08-09 1.0341 1.1241
2004-08-06 1.0413 1.1313
2004-08-05 1.0425 1.1325
2004-08-04 1.0522 1.1422
2004-08-03 1.0406 1.1306
2004-08-02 1.0451 1.1351
2004-07-30 1.0475 1.1375
2004-07-29 1.0546 1.1446
2004-07-28 1.0474 1.1374
2004-07-27 1.0430 1.1330
2004-07-26 1.0468 1.1368
2004-07-23 1.0546 1.1446
2004-07-22 1.0565 1.1465
2004-07-21 1.0711 1.1611
2004-07-20 1.0675 1.1575
2004-07-19 1.0702 1.1602
2004-07-16 1.0695 1.1595
2004-07-15 1.0476 1.1376
2004-07-14 1.0369 1.1269
2004-07-13 1.0331 1.1231
2004-07-12 1.0295 1.1195
2004-07-09 1.0405 1.1305
2004-07-08 1.0404 1.1304
2004-07-07 1.0398 1.1298
2004-07-06 1.0459 1.1359
2004-07-05 1.0410 1.1310
2004-07-02 1.0419 1.1319
2004-07-01 1.0412 1.1312
2004-06-30 1.0193 1.1093
2004-06-29 1.0197 1.1097
2004-06-28 1.0129 1.1029
2004-06-25 1.0225 1.1125
2004-06-24 1.0309 1.1209
2004-06-23 1.0298 1.1198
2004-06-22 1.0347 1.1247
2004-06-21 1.0237 1.1137
2004-06-18 1.0225 1.1125
2004-06-17 1.0320 1.1220
2004-06-16 1.0435 1.1335
2004-06-15 1.0385 1.1285
2004-06-14 1.0317 1.1217
2004-06-11 1.0451 1.1351
2004-06-10 1.0474 1.1374
2004-06-09 1.0516 1.1416
2004-06-08 1.0596 1.1496
2004-06-07 1.0663 1.1563
2004-06-04 1.0722 1.1622
2004-06-03 1.0705 1.1605
2004-06-02 1.0836 1.1736
2004-06-01 1.0904 1.1804
2004-05-31 1.0778 1.1678
2004-05-28 1.0775 1.1675
2004-05-27 1.0763 1.1663
2004-05-26 1.0575 1.1475
2004-05-25 1.0515 1.1415
2004-05-24 1.0632 1.1532
2004-05-21 1.0649 1.1549
2004-05-20 1.0583 1.1483
2004-05-19 1.0620 1.1520
2004-05-18 1.0580 1.1480
2004-05-17 1.0600 1.1500
2004-05-14 1.0676 1.1576
2004-05-13 1.0808 1.1708
2004-05-12 1.0792 1.1692
2004-05-11 1.0679 1.1579
2004-05-10 1.0671 1.1571
2004-04-30 1.0857 1.1757
2004-04-29 1.0759 1.1659
2004-04-28 1.0905 1.1805
2004-04-27 1.0972 1.1872
2004-04-26 1.1054 1.1954
2004-04-23 1.0924 1.1824
2004-04-22 1.0875 1.1775
2004-04-21 1.0832 1.1732
2004-04-20 1.0996 1.1896
2004-04-19 1.1032 1.1932
2004-04-16 1.1060 1.1960
2004-04-15 1.0935 1.1835
2004-04-14 1.0949 1.1849
2004-04-13 1.1102 1.2002
2004-04-12 1.1228 1.2128
2004-04-09 1.1172 1.2072
2004-04-08 1.1359 1.2259
2004-04-07 1.1329 1.2229
2004-04-06 1.1374 1.2274
2004-04-05 1.1292 1.2192
2004-04-02 1.1258 1.2158
2004-04-01 1.1219 1.2119
2004-03-31 1.1128 1.2028
2004-03-30 1.1055 1.1955
2004-03-29 1.1030 1.1930
2004-03-26 1.1057 1.1957
2004-03-25 1.1004 1.1904
2004-03-24 1.0920 1.1820
2004-03-23 1.1693 1.1793
2004-03-22 1.1799 1.1899
2004-03-19 1.1777 1.1877
2004-03-18 1.1666 1.1766
2004-03-17 1.1821 1.1921
2004-03-16 1.1801 1.1901
2004-03-15 1.1721 1.1821
2004-03-12 1.1494 1.1594
2004-03-11 1.1446 1.1546
2004-03-10 1.1419 1.1519
2004-03-09 1.1224 1.1324
2004-03-08 1.1243 1.1343
2004-03-05 1.1390 1.1490
2004-03-04 1.1442 1.1542
2004-03-03 1.1420 1.1520
2004-03-02 1.1568 1.1668
2004-03-01 1.1645 1.1745
2004-02-27 1.1579 1.1679
2004-02-26 1.1414 1.1514
2004-02-25 1.1453 1.1553
2004-02-24 1.1628 1.1728
2004-02-23 1.1536 1.1636
2004-02-20 1.1797 1.1897
2004-02-19 1.1818 1.1918
2004-02-18 1.1876 1.1976
2004-02-17 1.1846 1.1946
2004-02-16 1.1728 1.1828
2004-02-13 1.1500 1.1600
2004-02-12 1.1475 1.1575
2004-02-11 1.1574 1.1674
2004-02-10 1.1511 1.1611
2004-02-09 1.1618 1.1718
2004-02-06 1.1515 1.1615
2004-02-05 1.1652 1.1752
2004-02-04 1.1624 1.1724
2004-02-03 1.1422 1.1522
2004-02-02 1.1491 1.1591
2004-01-30 1.1264 1.1364
2004-01-29 1.1156 1.1256
2004-01-16 1.0846 1.0946
2004-01-15 1.0754 1.0854
2004-01-14 1.0729 1.0829
2004-01-13 1.0754 1.0854
2004-01-12 1.0838 1.0838
2004-01-09 1.0611 1.0611
2004-01-08 1.0664 1.0664
2004-01-07 1.0448 1.0448
2004-01-06 1.0385 1.0385
2004-01-05 1.0174 1.0174
2004-01-02 0.9933 0.9933
2003-12-31 0.9859 0.9859
2003-12-30 0.9924 0.9924
2003-12-29 0.9871 0.9871
2003-12-26 0.9918 0.9918
2003-12-25 0.9886 0.9886
2003-12-24 0.9813 0.9813
2003-12-23 0.9675 0.9675
2003-12-22 0.9624 0.9624
2003-12-19 0.9515 0.9515
2003-12-18 0.9539 0.9539
2003-12-17 0.9506 0.9506
2003-12-16 0.9553 0.9553
2003-12-15 0.9606 0.9606
2003-12-12 0.9609 0.9609
2003-12-11 0.9621 0.9621
2003-12-10 0.9627 0.9627
2003-12-09 0.9516 0.9516
2003-12-08 0.9460 0.9460
2003-12-05 0.9482 0.9482
2003-12-04 0.9486 0.9486
2003-12-03 0.9486 0.9486
2003-12-02 0.9439 0.9439
2003-12-01 0.9439 0.9439
2003-11-28 0.9295 0.9295
2003-11-27 0.9262 0.9262
2003-11-26 0.9347 0.9347
2003-11-25 0.9333 0.9333
2003-11-24 0.9369 0.9369
2003-11-21 0.9190 0.9190
2003-11-20 0.9281 0.9281
2003-11-19 0.9120 0.9120
2003-11-18 0.9038 0.9038
2003-11-17 0.9072 0.9072
2003-11-14 0.9103 0.9103
2003-11-13 0.9052 0.9052
2003-11-12 0.9022 0.9022
2003-11-11 0.9137 0.9137
2003-11-10 0.9215 0.9215
2003-11-07 0.9200 0.9200
2003-11-06 0.9249 0.9249
2003-11-05 0.9408 0.9408
2003-11-04 0.9460 0.9460
2003-11-03 0.9373 0.9373
2003-10-31 0.9332 0.9332
2003-10-30 0.9323 0.9323
2003-10-29 0.9347 0.9347
2003-10-28 0.9362 0.9362
2003-10-27 0.9356 0.9356
2003-10-24 0.9418 0.9418
2003-10-23 0.9430 0.9430
2003-10-22 0.9485 0.9485
2003-10-21 0.9363 0.9363
2003-10-20 0.9329 0.9329
2003-10-17 0.9392 0.9392
2003-10-16 0.9367 0.9367
2003-10-15 0.9450 0.9450
2003-10-14 0.9468 0.9468
2003-10-13 0.9528 0.9528
2003-10-10 0.9561 0.9561
2003-10-09 0.9412 0.9412
2003-10-08 0.9405 0.9405
2003-09-30 0.9410 0.9410
2003-09-29 0.9385 0.9385
2003-09-26 0.9505 0.9505
2003-09-25 0.9540 0.9540
2003-09-24 0.9637 0.9637
2003-09-23 0.9624 0.9624
2003-09-22 0.9610 0.9610
2003-09-19 0.9646 0.9646
2003-09-18 0.9616 0.9616
2003-09-17 0.9602 0.9602
2003-09-16 0.9670 0.9670
2003-09-15 0.9598 0.9598
2003-09-12 0.9657 0.9657
2003-09-11 0.9748 0.9748
2003-09-10 0.9748 0.9748
2003-09-09 0.9719 0.9719
2003-09-08 0.9758 0.9758
2003-09-05 0.9791 0.9791
2003-09-04 0.9865 0.9865
2003-09-03 0.9879 0.9879
2003-09-02 0.9897 0.9897
2003-09-01 0.9862 0.9862
2003-08-29 0.9740 0.9740
2003-08-28 0.9701 0.9701
2003-08-27 0.9733 0.9733
2003-08-26 0.9734 0.9734
2003-08-25 0.9730 0.9730
2003-08-22 0.9845 0.9845
2003-08-21 0.9892 0.9892
2003-08-20 0.9879 0.9879
2003-08-19 0.9929 0.9929
2003-08-18 0.9915 0.9915
2003-08-15 0.9931 0.9931
2003-08-14 0.9921 0.9921
2003-08-13 0.9918 0.9918
2003-08-12 1.0028 1.0028
2003-08-11 0.9974 0.9974
2003-08-08 0.9953 0.9953
2003-08-07 1.0017 1.0017
2003-08-06 1.0041 1.0041
2003-08-05 1.0090 1.0090
2003-08-04 1.0107 1.0107
2003-08-01 1.0057 1.0057
2003-07-31 1.0027 1.0027
2003-07-30 0.9993 0.9993
2003-07-29 0.9978 0.9978
2003-07-28 0.9945 0.9945
2003-07-25 0.9954 0.9954
2003-07-24 0.9985 0.9985
2003-07-23 1.0052 1.0052
2003-07-22 1.0026 1.0026
2003-07-21 1.0000 1.0000
2003-07-18 1.0010 1.0010
2003-07-17 1.0129 1.0129
2003-07-16 1.0083 1.0083
2003-07-15 1.0048 1.0048
2003-07-14 1.0066 1.0066
2003-07-11 1.0073 1.0073
2003-07-10 1.0074 1.0074
2003-07-09 0.9983 0.9983
2003-07-08 0.9987 0.9987
2003-07-07 0.9971 0.9971
2003-07-04 0.9953 0.9953
2003-07-03 0.9957 0.9957
2003-07-02 0.9942 0.9942
2003-07-01 0.9922 0.9922
2003-06-30 0.9922 0.9922
2003-06-27 0.9917 0.9917
2003-06-26 0.9953 0.9953
2003-06-25 0.9923 0.9923
2003-06-24 0.9938 0.9938
2003-06-23 0.9938 0.9938
2003-06-20 0.9957 0.9957
2003-06-19 0.9976 0.9976
2003-06-18 0.9996 0.9996
2003-06-17 0.9991 0.9991
2003-06-16 0.9991 0.9991
2003-06-13 1.0003 1.0003
2003-06-12 1.0005 1.0005
2003-06-11 1.0004 1.0004
2003-04-25 1.0000 1.0000