截止日期	单位净值	累计净值
2009-07-03	0.9980	2.9230
2009-07-02	0.9837	2.9087
2009-07-01	0.9760	2.9010
2009-06-30	0.9491	2.8741
2009-06-29	0.9556	2.8806
2009-06-26	0.9379	2.8629
2009-06-25	0.9330	2.8580
2009-06-24	0.9260	2.8510
2009-06-23	0.9091	2.8341
2009-06-22	0.9059	2.8309
2009-06-19	0.9077	2.8327
2009-06-18	0.9083	2.8333
2009-06-17	0.8979	2.8229
2009-06-16	0.8759	2.8009
2009-06-15	0.8794	2.8044
2009-06-12	0.8735	2.7985
2009-06-11	0.8830	2.8080
2009-06-10	0.8945	2.8195
2009-06-09	0.8908	2.8158
2009-06-08	0.8910	2.8160
2009-06-05	0.8990	2.8240
2009-06-04	0.9036	2.8286
2009-06-03	0.9033	2.8283
2009-06-02	0.8909	2.8159
2009-06-01	0.8921	2.8171
2009-05-27	0.8672	2.7922
2009-05-26	0.8614	2.7864
2009-05-25	0.8743	2.7993
2009-05-22	0.8719	2.7969
2009-05-21	0.8781	2.8031
2009-05-20	0.8942	2.8192
2009-05-19	0.8988	2.8238
2009-05-18	0.8917	2.8167
2009-05-15	0.8822	2.8072
2009-05-14	0.8776	2.8026
2009-05-13	0.8786	2.8036
2009-05-12	0.8735	2.7985
2009-05-11	0.8493	2.7743
2009-05-08	0.8773	2.8023
2009-05-07	0.8795	2.8045
2009-05-06	0.8803	2.8053
2009-05-05	0.8690	2.7940
2009-05-04	0.8620	2.7870
2009-04-30	0.8409	2.7659
2009-04-29	0.8225	2.7475
2009-04-28	0.8053	2.7303
2009-04-27	0.8065	2.7315
2009-04-24	0.8309	2.7559
2009-04-23	0.8331	2.7581
2009-04-22	0.8227	2.7477
2009-04-21	0.8542	2.7792
2009-04-20	0.8701	2.7951
2009-04-17	0.8620	2.7870
2009-04-16	0.8719	2.7969
2009-04-15	0.8750	2.8000
2009-04-14	0.8714	2.7964
2009-04-13	0.8679	2.7929
2009-04-10	0.8463	2.7713
2009-04-09	0.8189	2.7439
2009-04-08	0.8080	2.7330
2009-04-07	0.8312	2.7562
2009-04-03	0.8314	2.7564
2009-04-02	0.8360	2.7610
2009-04-01	0.8251	2.7501
2009-03-31	0.8118	2.7368
2009-03-30	0.8042	2.7292
2009-03-27	0.8191	2.7441
2009-03-26	0.8170	2.7420
2009-03-25	0.7998	2.7248
2009-03-24	0.8115	2.7365
2009-03-23	0.8086	2.7336
2009-03-20	0.7866	2.7116
2009-03-19	0.7932	2.7182
2009-03-18	0.7832	2.7082
2009-03-17	0.7827	2.7077
2009-03-16	0.7586	2.6836
2009-03-13	0.7495	2.6745
2009-03-12	0.7527	2.6777
2009-03-11	0.7493	2.6743
2009-03-10	0.7585	2.6835
2009-03-09	0.7524	2.6774
2009-03-06	0.7763	2.7013
2009-03-05	0.7821	2.7071
2009-03-04	0.7833	2.7083
2009-03-03	0.7485	2.6735
2009-03-02	0.7372	2.6622
2009-02-27	0.7100	2.6350
2009-02-26	0.7233	2.6483
2009-02-25	0.7605	2.6855
2009-02-24	0.7697	2.6947
2009-02-23	0.7736	2.6986
2009-02-20	0.7596	2.6846
2009-02-19	0.7490	2.6740
2009-02-18	0.7301	2.6551
2009-02-17	0.7377	2.6627
2009-02-16	0.7610	2.6860
2009-02-13	0.7557	2.6807
2009-02-12	0.7334	2.6584
2009-02-11	0.7264	2.6514
2009-02-10	0.7280	2.6530
2009-02-09	0.7250	2.6500
2009-02-06	0.7143	2.6393
2009-02-05	0.6963	2.6213
2009-02-04	0.7040	2.6290
2009-02-03	0.6994	2.6244
2009-02-02	0.6907	2.6157
2009-01-23	0.6822	2.6072
2009-01-22	0.6869	2.6119
2009-01-21	0.6782	2.6032
2009-01-20	0.6774	2.6024
2009-01-19	0.6758	2.6008
2009-01-16	0.6764	2.6014
2009-01-15	0.6722	2.5972
2009-01-14	0.6711	2.5961
2009-01-13	0.6565	2.5815
2009-01-12	0.6696	2.5946
2009-01-09	0.6688	2.5938
2009-01-08	0.6630	2.5880
2009-01-07	0.6725	2.5975
2009-01-06	0.6752	2.6002
2009-01-05	0.6678	2.5928
2008-12-31	0.6581	2.5831
2008-12-30	0.6601	2.5851
2008-12-29	0.6576	2.5826
2008-12-26	0.6557	2.5807
2008-12-25	0.6606	2.5856
2008-12-24	0.6590	2.5840
2008-12-23	0.6642	2.5892
2008-12-22	0.6828	2.6078
2008-12-19	0.6875	2.6125
2008-12-18	0.6811	2.6061
2008-12-17	0.6731	2.5981
2008-12-16	0.6668	2.5918
2008-12-15	0.6599	2.5849
2008-12-12	0.6550	2.5800
2008-12-11	0.6688	2.5938
2008-12-10	0.6790	2.6040
2008-12-09	0.6723	2.5973
2008-12-08	0.6828	2.6078
2008-12-05	0.6692	2.5942
2008-12-04	0.6653	2.5903
2008-12-03	0.6647	2.5897
2008-12-02	0.6500	2.5750
2008-12-01	0.6454	2.5704
2008-11-28	0.6358	2.5608
2008-11-27	0.6377	2.5627
2008-11-26	0.6312	2.5562
2008-11-25	0.6295	2.5545
2008-11-24	0.6336	2.5586
2008-11-21	0.6471	2.5721
2008-11-20	0.6445	2.5695
2008-11-19	0.6453	2.5703
2008-11-18	0.6274	2.5524
2008-11-17	0.6441	2.5691
2008-11-14	0.6323	2.5573
2008-11-13	0.6192	2.5442
2008-11-12	0.6043	2.5293
2008-11-11	0.6002	2.5252
2008-11-10	0.5991	2.5241
2008-11-07	0.5782	2.5032
2008-11-06	0.5756	2.5006
2008-11-05	0.5806	2.5056
2008-11-04	0.5731	2.4981
2008-11-03	0.5804	2.5054
2008-10-31	0.5845	2.5095
2008-10-30	0.5888	2.5138
2008-10-29	0.5862	2.5112
2008-10-28	0.5894	2.5144
2008-10-27	1.0376	2.5126
2008-10-24	1.0494	2.5244
2008-10-23	1.0608	2.5358
2008-10-22	1.0609	2.5359
2008-10-21	1.0766	2.5516
2008-10-20	1.0761	2.5511
2008-10-17	1.0585	2.5335
2008-10-16	1.0529	2.5279
2008-10-15	1.0792	2.5542
2008-10-14	1.0888	2.5638
2008-10-13	1.1014	2.5764
2008-10-10	1.0923	2.5673
2008-10-09	1.1157	2.5907
2008-10-08	1.1263	2.6013
2008-10-07	1.1361	2.6111
2008-10-06	1.1408	2.6158
2008-09-26	1.1732	2.6482
2008-09-25	1.1568	2.6318
2008-09-24	1.1304	2.6054
2008-09-23	1.1301	2.6051
2008-09-22	1.1633	2.6383
2008-09-19	1.1223	2.5973
2008-09-18	1.0528	2.5278
2008-09-17	1.0743	2.5493
2008-09-16	1.0798	2.5548
2008-09-12	1.1095	2.5845
2008-09-11	1.1062	2.5812
2008-09-10	1.1206	2.5956
2008-09-09	1.1240	2.5990
2008-09-08	1.1236	2.5986
2008-09-05	1.1429	2.6179
2008-09-04	1.1616	2.6366
2008-09-03	1.1638	2.6388
2008-09-02	1.1757	2.6507
2008-09-01	1.1841	2.6591
2008-08-29	1.2011	2.6761
2008-08-28	1.1829	2.6579
2008-08-27	1.1835	2.6585
2008-08-26	1.1987	2.6737
2008-08-25	1.2278	2.7028
2008-08-22	1.2346	2.7096
2008-08-21	1.2499	2.7249
2008-08-20	1.2926	2.7676
2008-08-19	1.2338	2.7088
2008-08-18	1.2273	2.7023
2008-08-15	1.2656	2.7406
2008-08-14	1.2699	2.7449
2008-08-13	1.2662	2.7412
2008-08-12	1.2567	2.7317
2008-08-11	1.2520	2.7270
2008-08-08	1.2905	2.7655
2008-08-07	1.3166	2.7916
2008-08-06	1.3191	2.7941
2008-08-05	1.3295	2.8045
2008-08-04	1.3585	2.8335
2008-08-01	1.3731	2.8481
2008-07-31	1.3729	2.8479
2008-07-30	1.3962	2.8712
2008-07-29	1.4020	2.8770
2008-07-28	1.4118	2.8868
2008-07-25	1.4029	2.8779
2008-07-24	1.4114	2.8864
2008-07-23	1.3937	2.8687
2008-07-22	1.4104	2.8854
2008-07-21	1.4099	2.8849
2008-07-18	1.3838	2.8588
2008-07-17	1.3653	2.8403
2008-07-16	1.3762	2.8512
2008-07-15	1.4045	2.8795
2008-07-14	1.4307	2.9057
2008-07-11	1.4267	2.9017
2008-07-10	1.4306	2.9056
2008-07-09	1.4430	2.9180
2008-07-08	1.4192	2.8942
2008-07-07	1.4117	2.8867
2008-07-04	1.3797	2.8547
2008-07-03	1.3952	2.8702
2008-07-02	1.3719	2.8469
2008-07-01	1.3645	2.8395
2008-06-30	1.3841	2.8591
2008-06-27	1.3921	2.8671
2008-06-26	1.4479	2.9229
2008-06-25	1.4532	2.9282
2008-06-24	1.4212	2.8962
2008-06-23	1.4007	2.8757
2008-06-20	1.4246	2.8996
2008-06-19	1.4037	2.8787
2008-06-18	1.4654	2.9404
2008-06-17	1.4168	2.8918
2008-06-16	1.4474	2.9224
2008-06-13	1.4623	2.9373
2008-06-12	1.4884	2.9634
2008-06-11	1.5054	2.9804
2008-06-10	1.5131	2.9881
2008-06-06	1.5705	3.0455
2008-06-05	1.5716	3.0466
2008-06-04	1.5846	3.0596
2008-06-03	1.6029	3.0779
2008-06-02	1.6033	3.0783
2008-05-30	1.6027	3.0777
2008-05-29	1.6035	3.0785
2008-05-28	1.6265	3.1015
2008-05-27	1.6074	3.0824
2008-05-26	1.6073	3.0823
2008-05-23	1.6349	3.1099
2008-05-22	1.6510	3.1260
2008-05-21	1.6758	3.1508
2008-05-20	1.6519	3.1269
2008-05-19	1.7026	3.1776
2008-05-16	1.7003	3.1753
2008-05-15	1.7046	3.1796
2008-05-14	1.7157	3.1907
2008-05-13	1.6915	3.1665
2008-05-12	1.6845	3.1595
2008-05-09	1.6831	3.1581
2008-05-08	1.6820	3.1570
2008-05-07	1.6450	3.1200
2008-05-06	1.6878	3.1628
2008-05-05	1.6994	3.1744
2008-04-30	1.6763	3.1513
2008-04-29	1.6333	3.1083
2008-04-28	1.6198	3.0948
2008-04-25	1.6448	3.1198
2008-04-24	1.6450	3.1200
2008-04-23	1.5580	3.0330
2008-04-22	1.5046	2.9796
2008-04-21	1.5053	2.9803
2008-04-18	1.5116	2.9866
2008-04-17	1.5393	3.0143
2008-04-16	1.5666	3.0416
2008-04-15	1.5819	3.0569
2008-04-14	1.5713	3.0463
2008-04-11	1.6265	3.1015
2008-04-10	1.6180	3.0930
2008-04-09	1.5934	3.0684
2008-04-08	1.6397	3.1147
2008-04-07	1.6238	3.0988
2008-04-03	1.5650	3.0400
2008-04-02	1.5448	3.0198
2008-04-01	1.5801	3.0551
2008-03-31	1.6336	3.1086
2008-03-28	1.6633	3.1383
2008-03-27	1.6253	3.1003
2008-03-26	1.6539	3.1289
2008-03-25	1.6490	3.1240
2008-03-24	1.6229	3.0979
2008-03-21	1.6657	3.1407
2008-03-20	1.6634	3.1384
2008-03-19	1.6399	3.1149
2008-03-18	1.5960	3.0710
2008-03-17	1.6415	3.1165
2008-03-14	1.6906	3.1656
2008-03-13	1.6981	3.1731
2008-03-12	1.7255	3.2005
2008-03-11	1.7566	3.2316
2008-03-10	1.7640	3.2390
2008-03-07	1.8220	3.2970
2008-03-06	1.8477	3.3227
2008-03-05	1.8420	3.3170
2008-03-04	1.8558	3.3308
2008-03-03	1.8862	3.3612
2008-02-29	1.8486	3.3236
2008-02-28	1.8339	3.3089
2008-02-27	1.8224	3.2974
2008-02-26	1.7945	3.2695
2008-02-25	1.8236	3.2986
2008-02-22	1.8855	3.3605
2008-02-21	1.9357	3.4107
2008-02-20	1.9353	3.4103
2008-02-19	1.9713	3.4463
2008-02-18	1.9358	3.4108
2008-02-15	1.9079	3.3829
2008-02-14	1.9236	3.3986
2008-02-13	1.9057	3.3807
2008-02-05	1.9393	3.4143
2008-02-04	1.9587	3.4337
2008-02-01	1.8484	3.3234
2008-01-31	1.8603	3.3353
2008-01-30	1.8939	3.3689
2008-01-29	1.9021	3.3771
2008-01-28	1.8945	3.3695
2008-01-25	1.9767	3.4517
2008-01-24	1.9608	3.4358
2008-01-23	1.9423	3.4173
2008-01-22	1.8580	3.3330
2008-01-21	1.9632	3.4382
2008-01-18	2.0387	3.5137
2008-01-17	2.0061	3.4811
2008-01-16	2.0412	3.5162
2008-01-15	2.0973	3.5723
2008-01-14	2.1008	3.5758
2008-01-11	2.0833	3.5583
2008-01-10	2.0755	3.5505
2008-01-09	2.0675	3.5425
2008-01-08	2.0290	3.5040
2008-01-07	2.0474	3.5224
2008-01-04	2.0183	3.4933
2008-01-03	2.0106	3.4856
2008-01-02	1.9806	3.4556
2007-12-31	1.9539	3.4289
2007-12-29	1.9540	3.4290
2007-12-28	1.9541	3.4291
2007-12-27	1.9627	3.4377
2007-12-26	1.9365	3.4115
2007-12-25	1.9241	3.3991
2007-12-24	1.9092	3.3842
2007-12-21	1.8641	3.3391
2007-12-20	1.8440	3.3190
2007-12-19	1.8197	3.2947
2007-12-18	1.7890	3.2640
2007-12-17	1.7927	3.2677
2007-12-14	1.8131	3.2881
2007-12-13	1.7894	3.2644
2007-12-12	1.8451	3.3201
2007-12-11	1.8565	3.3315
2007-12-10	1.8542	3.3292
2007-12-07	1.8316	3.3066
2007-12-06	1.8247	3.2997
2007-12-05	1.8181	3.2931
2007-12-04	1.7841	3.2591
2007-12-03	1.7604	3.2354
2007-11-30	1.7555	3.2305
2007-11-29	1.7774	3.2524
2007-11-28	1.7414	3.2164
2007-11-27	1.7574	3.2324
2007-11-26	1.7864	3.2614
2007-11-23	1.8013	3.2763
2007-11-22	1.7856	3.2606
2007-11-21	1.8530	3.3280
2007-11-20	1.8567	3.3317
2007-11-19	1.8279	3.3029
2007-11-16	1.8330	3.3080
2007-11-15	1.8652	3.3402
2007-11-14	1.8907	3.3657
2007-11-13	1.8383	3.3133
2007-11-12	1.8481	3.3231
2007-11-09	1.8614	3.3364
2007-11-08	1.8703	3.3453
2007-11-07	1.9206	3.3956
2007-11-06	1.9111	3.3861
2007-11-05	1.9104	3.3854
2007-11-02	1.9288	3.4038
2007-11-01	1.9923	3.4673
2007-10-31	2.0330	3.5080
2007-10-30	1.9988	3.4738
2007-10-29	1.9776	3.4526
2007-10-26	1.9404	3.4154
2007-10-25	1.9449	3.4199
2007-10-24	2.0200	3.4950
2007-10-23	2.0071	3.4821
2007-10-22	2.0162	3.4912
2007-10-19	2.0509	3.5259
2007-10-18	2.0466	3.5216
2007-10-17	2.1250	3.6000
2007-10-16	2.1251	3.6001
2007-10-15	2.1103	3.5853
2007-10-12	2.1005	3.5755
2007-10-11	2.0840	3.5590
2007-10-10	2.0825	3.5575
2007-10-09	2.0751	3.5501
2007-10-08	2.0859	3.5609
2007-09-28	2.0864	3.5614
2007-09-27	2.0404	3.5154
2007-09-26	2.0003	3.4753
2007-09-25	2.0140	3.4890
2007-09-24	2.0443	3.5193
2007-09-21	2.0318	3.5068
2007-09-20	2.0383	3.5133
2007-09-19	2.0117	3.4867
2007-09-18	2.0290	3.5040
2007-09-17	2.0483	3.5233
2007-09-14	2.0230	3.4980
2007-09-13	2.0068	3.4818
2007-09-12	1.9471	3.4221
2007-09-11	1.9127	3.3877
2007-09-10	1.9730	3.4480
2007-09-07	1.9536	3.4286
2007-09-06	1.9716	3.4466
2007-09-05	1.9528	3.4278
2007-09-04	1.9392	3.4142
2007-09-03	1.9398	3.4148
2007-08-31	1.8927	3.3677
2007-08-30	1.8819	3.3569
2007-08-29	1.8692	3.3442
2007-08-28	1.8974	3.3724
2007-08-27	1.8919	3.3669
2007-08-24	1.8828	3.3578
2007-08-23	1.8679	3.3429
2007-08-22	1.8337	3.3087
2007-08-21	1.8156	3.2906
2007-08-20	1.7757	3.2507
2007-08-17	1.7032	3.1782
2007-08-16	1.7422	3.2172
2007-08-15	1.7703	3.2453
2007-08-14	1.7590	3.2340
2007-08-13	1.7425	3.2175
2007-08-10	1.7591	3.2341
2007-08-09	1.7896	3.2646
2007-08-08	1.7521	3.2271
2007-08-07	1.7723	3.2473
2007-08-06	1.7826	3.2576
2007-08-03	1.7515	3.2265
2007-08-02	1.6903	3.1653
2007-08-01	1.6183	3.0933
2007-07-31	1.6343	3.1093
2007-07-30	1.6297	3.1047
2007-07-27	1.5881	3.0631
2007-07-26	1.5810	3.0560
2007-07-25	1.5776	3.0526
2007-07-24	1.5574	3.0324
2007-07-23	1.5393	3.0143
2007-07-20	1.4878	2.9628
2007-07-19	1.4501	2.9251
2007-07-18	1.4462	2.9212
2007-07-17	1.4391	2.9141
2007-07-16	1.4192	2.8942
2007-07-13	1.4267	2.9017
2007-07-12	1.4257	2.9007
2007-07-11	1.4198	2.8948
2007-07-10	1.4122	2.8872
2007-07-09	1.4365	2.9115
2007-07-06	1.4058	2.8808
2007-07-05	1.3636	2.8386
2007-07-04	1.4323	2.9073
2007-07-03	1.4569	2.9319
2007-07-02	1.4372	2.9122
2007-06-30	1.4612	2.9362
2007-06-29	1.4612	2.9362
2007-06-28	1.4796	2.9546
2007-06-27	1.5118	2.9868
2007-06-26	1.4845	2.9595
2007-06-25	1.4661	2.9411
2007-06-22	1.4817	2.9567
2007-06-21	1.4988	2.9738
2007-06-20	1.4965	2.9715
2007-06-19	1.5187	2.9937
2007-06-18	1.5169	2.9919
2007-06-15	1.4908	2.9658
2007-06-14	1.4847	2.9597
2007-06-13	1.4962	2.9712
2007-06-12	1.4870	2.9620
2007-06-11	1.4501	2.9251
2007-06-08	1.4216	2.8966
2007-06-07	1.4080	2.8830
2007-06-06	1.3670	2.8420
2007-06-05	1.3483	2.8233
2007-06-04	1.3143	2.7893
2007-06-01	1.3772	2.8522
2007-05-31	1.4142	2.8892
2007-05-30	1.3709	2.8459
2007-05-29	1.4480	2.9230
2007-05-28	1.4129	2.8879
2007-05-25	1.3944	2.8694
2007-05-24	1.3803	2.8553
2007-05-23	1.4034	2.8784
2007-05-22	1.3862	2.8612
2007-05-21	1.3704	2.8454
2007-05-18	1.3304	2.8054
2007-05-17	1.3177	2.7927
2007-05-16	1.2937	2.7687
2007-05-15	1.2661	2.7411
2007-05-14	1.3016	2.7766
2007-05-11	1.2944	2.7694
2007-05-10	1.2913	2.7663
2007-05-09	1.2907	2.7657
2007-05-08	1.3029	2.7779
2007-04-30	1.2729	2.7479
2007-04-27	1.2553	2.7303
2007-04-26	1.2726	2.7476
2007-04-25	1.2638	2.7388
2007-04-24	1.2685	2.7435
2007-04-23	1.2677	2.7427
2007-04-20	1.2352	2.7102
2007-04-19	1.1975	2.6725
2007-04-18	1.2446	2.7196
2007-04-17	1.2343	2.7093
2007-04-16	1.2260	2.7010
2007-04-13	1.2011	2.6761
2007-04-12	1.2049	2.6799
2007-04-11	1.1845	2.6595
2007-04-10	1.1764	2.6514
2007-04-09	1.1588	2.6338
2007-04-06	1.1481	2.6231
2007-04-05	1.1446	2.6196
2007-04-04	1.1314	2.6064
2007-04-03	1.1190	2.5940
2007-04-02	1.0990	2.5740
2007-03-30	1.0801	2.5551
2007-03-29	1.0749	2.5499
2007-03-28	1.0778	2.5528
2007-03-27	1.0783	2.5533
2007-03-26	1.0783	2.5533
2007-03-23	1.0722	2.5472
2007-03-22	1.0796	2.5546
2007-03-21	1.0762	2.5512
2007-03-20	1.0734	2.5484
2007-03-19	1.0764	2.5514
2007-03-16	1.0636	2.5386
2007-03-15	1.0635	2.5385
2007-03-14	1.0409	2.5159
2007-03-13	1.0603	2.5353
2007-03-12	1.0592	2.5342
2007-03-09	1.0655	2.5405
2007-03-08	1.0697	2.5447
2007-03-07	1.0552	2.5302
2007-03-06	1.0259	2.5009
2007-03-05	1.0103	2.4853
2007-03-02	1.0154	2.4904
2007-03-01	1.0006	2.4756
2007-02-28	1.0398	2.5148
2007-02-27	1.0301	2.5051
2007-02-26	1.1142	2.5892
2007-02-16	1.1200	2.5950
2007-02-15	1.1122	2.5872
2007-02-14	1.0896	2.5646
2007-02-13	1.0644	2.5394
2007-02-12	1.0544	2.5294
2007-02-09	1.0235	2.4985
2007-02-08	1.0326	2.5076
2007-02-07	1.0119	2.4869
2007-02-06	0.9881	2.4631
2007-02-05	0.9896	2.4646
2007-02-02	0.9946	2.4696
2007-02-01	1.0379	2.5129
2007-01-31	1.0446	2.5196
2007-01-30	1.1118	2.5868
2007-01-29	1.1190	2.5940
2007-01-26	1.1015	2.5765
2007-01-25	1.0809	2.5559
2007-01-24	1.1152	2.5902
2007-01-23	1.0965	2.5715
2007-01-22	1.1014	2.5764
2007-01-19	1.0704	2.5454
2007-01-18	1.0514	2.5264
2007-01-17	1.0599	2.5349
2007-01-16	1.0858	2.5608
2007-01-15	1.0569	2.5319
2007-01-12	1.0189	2.4939
2007-01-11	1.0331	2.5081
2007-01-10	1.0486	2.5236
2007-01-09	1.0405	2.5155
2007-01-08	1.0358	2.5108
2007-01-05	1.0392	2.5142
2007-01-04	2.3223	2.5573
2006-12-31	2.3065	2.5415
2006-12-29	2.3066	2.5416
2006-12-28	2.2677	2.5027
2006-12-27	2.2465	2.4815
2006-12-26	2.2030	2.4380
2006-12-25	2.2140	2.4490
2006-12-22	2.1632	2.3982
2006-12-21	2.1788	2.4138
2006-12-20	2.2071	2.4421
2006-12-19	2.1913	2.4263
2006-12-18	2.1993	2.4343
2006-12-15	2.1306	2.3656
2006-12-14	2.0588	2.2938
2006-12-13	2.0384	2.2734
2006-12-12	2.0340	2.2690
2006-12-11	2.0175	2.2525
2006-12-08	1.9338	2.1688
2006-12-07	1.9778	2.2128
2006-12-06	2.0157	2.2507
2006-12-05	2.0391	2.2741
2006-12-04	2.0188	2.2538
2006-12-01	1.9936	2.2286
2006-11-30	1.9530	2.1880
2006-11-29	1.8858	2.1208
2006-11-28	1.8645	2.0995
2006-11-27	1.8495	2.0845
2006-11-24	1.8374	2.0724
2006-11-23	1.8440	2.0790
2006-11-22	1.8400	2.0750
2006-11-21	1.8295	2.0645
2006-11-20	1.7959	2.0309
2006-11-17	1.7755	2.0105
2006-11-16	1.7550	1.9900
2006-11-15	1.7580	1.9930
2006-11-14	1.7088	1.9438
2006-11-13	1.6940	1.9290
2006-11-10	1.7213	1.9563
2006-11-09	1.7396	1.9746
2006-11-08	1.7081	1.9431
2006-11-07	1.7197	1.9547
2006-11-06	1.7206	1.9556
2006-11-03	1.7263	1.9613
2006-11-02	1.7248	1.9598
2006-11-01	1.7212	1.9562
2006-10-31	1.7228	1.9578
2006-10-30	1.7120	1.9470
2006-10-27	1.7328	1.9678
2006-10-26	1.7510	1.9860
2006-10-25	1.7423	1.9773
2006-10-24	1.7211	1.9561
2006-10-23	1.6806	1.9156
2006-10-20	1.7087	1.9437
2006-10-19	1.7117	1.9467
2006-10-18	1.6955	1.9305
2006-10-17	1.6763	1.9113
2006-10-16	1.6571	1.8921
2006-10-13	1.6724	1.9074
2006-10-12	1.6638	1.8988
2006-10-11	1.6935	1.9285
2006-10-10	1.7021	1.9371
2006-10-09	1.6973	1.9323
2006-09-29	1.6772	1.9122
2006-09-28	1.6491	1.8841
2006-09-27	1.6153	1.8503
2006-09-26	1.6078	1.8428
2006-09-25	1.6307	1.8657
2006-09-22	1.6356	1.8706
2006-09-21	1.6468	1.8818
2006-09-20	1.6237	1.8587
2006-09-19	1.6128	1.8478
2006-09-18	1.5895	1.8245
2006-09-15	1.5748	1.8098
2006-09-14	1.5552	1.7902
2006-09-13	1.5734	1.8084
2006-09-12	1.5888	1.8238
2006-09-11	1.5841	1.8191
2006-09-08	1.5780	1.8130
2006-09-07	1.5725	1.8075
2006-09-06	1.5871	1.8221
2006-09-05	1.5855	1.8205
2006-09-04	1.5878	1.8228
2006-09-01	1.5631	1.7981
2006-08-31	1.5802	1.8152
2006-08-30	1.5766	1.8116
2006-08-29	1.5724	1.8074
2006-08-28	1.5569	1.7919
2006-08-25	1.5241	1.7591
2006-08-24	1.5243	1.7593
2006-08-23	1.5117	1.7467
2006-08-22	1.5171	1.7521
2006-08-21	1.5002	1.7352
2006-08-18	1.4902	1.7252
2006-08-17	1.4925	1.7275
2006-08-16	1.4945	1.7295
2006-08-15	1.4792	1.7142
2006-08-14	1.4665	1.7015
2006-08-11	1.4951	1.7301
2006-08-10	1.4894	1.7244
2006-08-09	1.4756	1.7106
2006-08-08	1.4755	1.7105
2006-08-07	1.4571	1.6921
2006-08-04	1.4698	1.7048
2006-08-03	1.5039	1.7389
2006-08-02	1.4859	1.7209
2006-08-01	1.4931	1.7281
2006-07-31	1.4911	1.7261
2006-07-28	1.5442	1.7792
2006-07-27	1.5576	1.7926
2006-07-26	1.5753	1.8103
2006-07-25	1.5889	1.8239
2006-07-24	1.5671	1.8021
2006-07-21	1.5668	1.8018
2006-07-20	1.5527	1.7877
2006-07-19	1.5518	1.7868
2006-07-18	1.5952	1.8302
2006-07-17	1.5954	1.8304
2006-07-14	1.5971	1.8321
2006-07-13	1.5807	1.8157
2006-07-12	1.6414	1.8764
2006-07-11	1.6261	1.8611
2006-07-10	1.6138	1.8488
2006-07-07	1.6234	1.8584
2006-07-06	1.6172	1.8522
2006-07-05	1.5786	1.8136
2006-07-04	1.5817	1.8167
2006-07-03	1.5867	1.8217
2006-06-30	1.5785	1.8135
2006-06-29	1.5701	1.8051
2006-06-28	1.5320	1.7670
2006-06-27	1.5291	1.7641
2006-06-26	1.5293	1.7643
2006-06-23	1.5100	1.7450
2006-06-22	1.5083	1.7433
2006-06-21	1.5127	1.7477
2006-06-20	1.5177	1.7527
2006-06-19	1.5161	1.7511
2006-06-16	1.4956	1.7306
2006-06-15	1.4718	1.7068
2006-06-14	1.4658	1.7008
2006-06-13	1.4742	1.7092
2006-06-12	1.4639	1.6989
2006-06-09	1.4504	1.6854
2006-06-08	1.4540	1.6890
2006-06-07	1.4487	1.6837
2006-06-06	1.5111	1.7461
2006-06-05	1.5160	1.7510
2006-06-02	1.5205	1.7555
2006-06-01	1.5542	1.7892
2006-05-31	1.5351	1.7701
2006-05-30	1.5487	1.7837
2006-05-29	1.5154	1.7504
2006-05-26	1.4791	1.7141
2006-05-25	1.4628	1.6978
2006-05-24	1.4669	1.7019
2006-05-23	1.4718	1.7068
2006-05-22	1.4956	1.7306
2006-05-19	1.5110	1.7460
2006-05-18	1.4918	1.7268
2006-05-17	1.4923	1.7273
2006-05-16	1.5196	1.7546
2006-05-15	1.5607	1.7957
2006-05-12	1.5040	1.7390
2006-05-11	1.4533	1.6883
2006-05-10	1.4344	1.6694
2006-05-09	1.4131	1.6481
2006-05-08	1.3919	1.6269
2006-04-28	1.3645	1.5995
2006-04-27	1.3569	1.5919
2006-04-26	1.3512	1.5862
2006-04-25	1.3569	1.5919
2006-04-24	1.3394	1.5744
2006-04-21	1.3146	1.5496
2006-04-20	1.2952	1.5302
2006-04-19	1.2866	1.5216
2006-04-18	1.2526	1.4876
2006-04-17	1.2486	1.4836
2006-04-14	1.2441	1.4791
2006-04-13	1.2168	1.4518
2006-04-12	1.2403	1.4753
2006-04-11	1.2486	1.4836
2006-04-10	1.2366	1.4716
2006-04-07	1.2377	1.4727
2006-04-06	1.2417	1.4767
2006-04-05	1.2229	1.4579
2006-04-04	1.1980	1.4330
2006-04-03	1.1872	1.4222
2006-03-31	1.1745	1.4095
2006-03-30	1.1607	1.3957
2006-03-29	1.1599	1.3949
2006-03-28	1.1224	1.3574
2006-03-27	1.1095	1.3445
2006-03-24	1.1059	1.3409
2006-03-23	1.1079	1.3429
2006-03-22	1.1059	1.3409
2006-03-21	1.0958	1.3308
2006-03-20	1.0946	1.3296
2006-03-17	1.0891	1.3241
2006-03-16	1.0931	1.3281
2006-03-15	1.0916	1.3266
2006-03-14	1.0789	1.3139
2006-03-13	1.0767	1.3117
2006-03-10	1.0623	1.2973
2006-03-09	1.0563	1.2913
2006-03-08	1.0544	1.2894
2006-03-07	1.0657	1.3007
2006-03-06	1.0836	1.3186
2006-03-03	1.0897	1.3247
2006-03-02	1.0829	1.3179
2006-03-01	1.0885	1.3235
2006-02-28	1.0842	1.3192
2006-02-27	1.0764	1.3114
2006-02-24	1.0749	1.3099
2006-02-23	1.0588	1.2938
2006-02-22	1.0611	1.2961
2006-02-21	1.0649	1.2999
2006-02-20	1.0587	1.2937
2006-02-17	1.1100	1.2950
2006-02-16	1.1152	1.3002
2006-02-15	1.1360	1.3210
2006-02-14	1.1347	1.3197
2006-02-13	1.1283	1.3133
2006-02-10	1.1302	1.3152
2006-02-09	1.1194	1.3044
2006-02-08	1.1292	1.3142
2006-02-07	1.1534	1.3384
2006-02-06	1.1598	1.3448
2006-01-25	1.1355	1.3205
2006-01-24	1.1136	1.2986
2006-01-23	1.0963	1.2813
2006-01-20	1.0925	1.2775
2006-01-19	1.0791	1.2641
2006-01-18	1.0727	1.2577
2006-01-17	1.0510	1.2360
2006-01-16	1.0539	1.2389
2006-01-13	1.0660	1.2510
2006-01-12	1.0748	1.2598
2006-01-11	1.0717	1.2567
2006-01-10	1.0651	1.2501
2006-01-09	1.0596	1.2446
2006-01-06	1.0545	1.2395
2006-01-05	1.0452	1.2302
2006-01-04	1.0307	1.2157
2005-12-31	1.0157	1.2007
2005-12-30	1.0158	1.2008
2005-12-29	1.0217	1.2067
2005-12-28	1.0030	1.1880
2005-12-27	1.0024	1.1874
2005-12-26	1.0055	1.1905
2005-12-23	0.9984	1.1834
2005-12-22	0.9900	1.1750
2005-12-21	0.9855	1.1705
2005-12-20	0.9900	1.1750
2005-12-19	0.9869	1.1719
2005-12-16	0.9834	1.1684
2005-12-15	0.9803	1.1653
2005-12-14	0.9826	1.1676
2005-12-13	0.9777	1.1627
2005-12-12	0.9755	1.1605
2005-12-09	0.9694	1.1544
2005-12-08	0.9571	1.1421
2005-12-07	0.9570	1.1420
2005-12-06	0.9499	1.1349
2005-12-05	0.9498	1.1348
2005-12-02	0.9549	1.1399
2005-12-01	0.9475	1.1325
2005-11-30	0.9499	1.1349
2005-11-29	0.9503	1.1353
2005-11-28	0.9583	1.1433
2005-11-25	0.9591	1.1441
2005-11-24	0.9600	1.1450
2005-11-23	0.9554	1.1404
2005-11-22	0.9530	1.1380
2005-11-21	0.9618	1.1468
2005-11-18	0.9625	1.1475
2005-11-17	0.9490	1.1340
2005-11-16	0.9554	1.1404
2005-11-15	0.9581	1.1431
2005-11-14	0.9635	1.1485
2005-11-11	0.9650	1.1500
2005-11-10	0.9628	1.1478
2005-11-09	0.9704	1.1554
2005-11-08	0.9686	1.1536
2005-11-07	0.9660	1.1510
2005-11-04	0.9664	1.1514
2005-11-03	0.9698	1.1548
2005-11-02	0.9803	1.1653
2005-11-01	0.9765	1.1615
2005-10-31	0.9810	1.1660
2005-10-28	0.9806	1.1656
2005-10-27	0.9886	1.1736
2005-10-26	0.9893	1.1743
2005-10-25	0.9987	1.1837
2005-10-24	1.0063	1.1913
2005-10-21	1.0055	1.1905
2005-10-20	1.0040	1.1890
2005-10-19	1.0059	1.1909
2005-10-18	1.0147	1.1997
2005-10-17	1.0113	1.1963
2005-10-14	1.0144	1.1994
2005-10-13	1.0165	1.2015
2005-10-12	1.0196	1.2046
2005-10-11	1.0135	1.1985
2005-10-10	1.0031	1.1881
2005-09-30	1.0097	1.1947
2005-09-29	1.0048	1.1898
2005-09-28	0.9950	1.1800
2005-09-27	0.9906	1.1756
2005-09-26	0.9944	1.1794
2005-09-23	0.9923	1.1773
2005-09-22	1.0001	1.1851
2005-09-21	1.0138	1.1988
2005-09-20	1.0210	1.2060
2005-09-19	1.0269	1.2119
2005-09-16	1.0287	1.2137
2005-09-15	1.0312	1.2162
2005-09-14	1.0303	1.2153
2005-09-13	1.0273	1.2123
2005-09-12	1.0139	1.1989
2005-09-09	1.0152	1.2002
2005-09-08	1.0192	1.2042
2005-09-07	1.0194	1.2044
2005-09-06	1.0040	1.1890
2005-09-05	1.0127	1.1977
2005-09-02	1.0121	1.1971
2005-09-01	1.0091	1.1941
2005-08-31	0.9948	1.1798
2005-08-30	0.9839	1.1689
2005-08-29	0.9872	1.1722
2005-08-26	1.0019	1.1869
2005-08-25	1.0031	1.1881
2005-08-24	1.0064	1.1914
2005-08-23	0.9993	1.1843
2005-08-22	1.0009	1.1859
2005-08-19	0.9931	1.1781
2005-08-18	0.9913	1.1763
2005-08-17	1.0145	1.1995
2005-08-16	1.0074	1.1924
2005-08-15	1.0151	1.2001
2005-08-12	0.9983	1.1833
2005-08-11	1.0056	1.1906
2005-08-10	0.9925	1.1775
2005-08-09	0.9890	1.1740
2005-08-08	0.9871	1.1721
2005-08-05	0.9877	1.1727
2005-08-04	0.9649	1.1499
2005-08-03	0.9688	1.1538
2005-08-02	0.9659	1.1509
2005-08-01	0.9591	1.1441
2005-07-29	0.9549	1.1399
2005-07-28	0.9576	1.1426
2005-07-27	0.9581	1.1431
2005-07-26	0.9442	1.1292
2005-07-25	0.9322	1.1172
2005-07-22	0.9348	1.1198
2005-07-21	0.9290	1.1140
2005-07-20	0.9309	1.1159
2005-07-19	0.9298	1.1148
2005-07-18	0.9286	1.1136
2005-07-15	0.9340	1.1190
2005-07-14	0.9375	1.1225
2005-07-13	0.9316	1.1166
2005-07-12	0.9336	1.1186
2005-07-11	0.9104	1.0954
2005-07-08	0.9113	1.0963
2005-07-07	0.9160	1.1010
2005-07-06	0.9180	1.1030
2005-07-05	0.9326	1.1176
2005-07-04	0.9389	1.1239
2005-07-01	0.9369	1.1219
2005-06-30	0.9464	1.1314
2005-06-29	0.9573	1.1423
2005-06-28	0.9558	1.1408
2005-06-27	0.9649	1.1499
2005-06-24	0.9502	1.1352
2005-06-23	0.9507	1.1357
2005-06-22	0.9567	1.1417
2005-06-21	0.9481	1.1331
2005-06-20	0.9533	1.1383
2005-06-17	0.9188	1.1038
2005-06-16	0.9228	1.1078
2005-06-15	0.9120	1.0970
2005-06-14	0.9215	1.1065
2005-06-13	0.9272	1.1122
2005-06-10	0.9367	1.1217
2005-06-09	0.9512	1.1362
2005-06-08	0.9475	1.1325
2005-06-07	0.8889	1.0739
2005-06-06	0.8917	1.0767
2005-06-03	0.8657	1.0507
2005-06-02	0.8646	1.0496
2005-06-01	0.8916	1.0766
2005-05-31	0.9159	1.1009
2005-05-30	0.9142	1.0992
2005-05-27	0.9138	1.0988
2005-05-26	0.9320	1.1170
2005-05-25	0.9421	1.1271
2005-05-24	0.9476	1.1326
2005-05-23	0.9589	1.1439
2005-05-20	0.9745	1.1595
2005-05-19	0.9691	1.1541
2005-05-18	0.9753	1.1603
2005-05-17	0.9828	1.1678
2005-05-16	0.9784	1.1634
2005-05-13	0.9868	1.1718
2005-05-12	0.9907	1.1757
2005-05-11	1.0005	1.1855
2005-05-10	1.0205	1.2055
2005-05-09	1.0218	1.2068
2005-04-29	1.0505	1.2355
2005-04-28	1.0652	1.2502
2005-04-27	1.0595	1.2445
2005-04-26	1.0637	1.2487
2005-04-25	1.0595	1.2445
2005-04-22	1.0594	1.2444
2005-04-21	1.0616	1.2466
2005-04-20	1.0525	1.2375
2005-04-19	1.0547	1.2397
2005-04-18	1.0610	1.2460
2005-04-15	1.0625	1.2475
2005-04-14	1.0664	1.2514
2005-04-13	1.0697	1.2547
2005-04-12	1.0579	1.2429
2005-04-11	1.0609	1.2459
2005-04-08	1.0759	1.2609
2005-04-07	1.0644	1.2494
2005-04-06	1.0641	1.2491
2005-04-05	1.0429	1.2279
2005-04-04	1.0413	1.2263
2005-04-01	1.0415	1.2265
2005-03-31	1.0102	1.1952
2005-03-30	1.0078	1.1928
2005-03-29	1.0181	1.2031
2005-03-28	1.0257	1.2107
2005-03-25	1.0202	1.2052
2005-03-24	1.0186	1.2036
2005-03-23	1.0262	1.2112
2005-03-22	1.0338	1.2188
2005-03-21	1.0262	1.2112
2005-03-18	1.0196	1.2046
2005-03-17	1.0282	1.2132
2005-03-16	1.0333	1.2183
2005-03-15	1.0397	1.2247
2005-03-14	1.0513	1.2363
2005-03-11	1.0333	1.2183
2005-03-10	1.0268	1.2118
2005-03-09	1.0405	1.2255
2005-03-08	1.0377	1.2227
2005-03-07	1.0224	1.2074
2005-03-04	1.0143	1.1993
2005-03-03	1.0556	1.2006
2005-03-02	1.0494	1.1944
2005-03-01	1.0631	1.2081
2005-02-28	1.0693	1.2143
2005-02-25	1.0735	1.2185
2005-02-24	1.0702	1.2152
2005-02-23	1.0697	1.2147
2005-02-22	1.0704	1.2154
2005-02-21	1.0502	1.1952
2005-02-18	1.0360	1.1810
2005-02-17	1.0437	1.1887
2005-02-16	1.0520	1.1970
2005-02-04	1.0476	1.1926
2005-02-03	1.0267	1.1717
2005-02-02	1.0343	1.1793
2005-02-01	0.9931	1.1381
2005-01-31	0.9936	1.1386
2005-01-28	0.9911	1.1361
2005-01-27	0.9954	1.1404
2005-01-26	1.0063	1.1513
2005-01-25	1.0086	1.1536
2005-01-24	1.0012	1.1462
2005-01-21	0.9885	1.1335
2005-01-20	0.9651	1.1101
2005-01-19	0.9695	1.1145
2005-01-18	0.9806	1.1256
2005-01-17	0.9824	1.1274
2005-01-14	0.9930	1.1380
2005-01-13	0.9970	1.1420
2005-01-12	0.9943	1.1393
2005-01-11	0.9932	1.1382
2005-01-10	0.9895	1.1345
2005-01-07	0.9866	1.1316
2005-01-06	0.9927	1.1377
2005-01-05	1.0006	1.1456
2005-01-04	0.9999	1.1449
2004-12-31	1.0164	1.1614
2004-12-30	1.0179	1.1629
2004-12-29	1.0107	1.1557
2004-12-28	1.0141	1.1591
2004-12-27	1.0100	1.1550
2004-12-24	1.0132	1.1582
2004-12-23	1.0128	1.1578
2004-12-22	1.0253	1.1703
2004-12-21	1.0086	1.1536
2004-12-20	1.0102	1.1552
2004-12-17	1.0242	1.1692
2004-12-16	1.0319	1.1769
2004-12-15	1.0371	1.1821
2004-12-14	1.0307	1.1757
2004-12-13	1.0294	1.1744
2004-12-10	1.0353	1.1803
2004-12-09	1.0412	1.1862
2004-12-08	1.0341	1.1791
2004-12-07	1.0285	1.1735
2004-12-06	1.0366	1.1816
2004-12-03	1.0407	1.1857
2004-12-02	1.0422	1.1872
2004-12-01	1.0484	1.1934
2004-11-30	1.0508	1.1958
2004-11-29	1.0492	1.1942
2004-11-26	1.0570	1.2020
2004-11-25	1.0587	1.2037
2004-11-24	1.0595	1.2045
2004-11-23	1.0618	1.2068
2004-11-22	1.0724	1.2174
2004-11-19	1.0753	1.2203
2004-11-18	1.0723	1.2173
2004-11-17	1.0614	1.2064
2004-11-16	1.0645	1.2095
2004-11-15	1.0603	1.2053
2004-11-12	1.0498	1.1948
2004-11-11	1.0469	1.1919
2004-11-10	1.0532	1.1982
2004-11-09	1.0266	1.1716
2004-11-08	1.0226	1.1676
2004-11-05	1.0238	1.1688
2004-11-04	1.0267	1.1717
2004-11-03	1.0385	1.1835
2004-11-02	1.0294	1.1744
2004-11-01	1.0287	1.1737
2004-10-29	1.0308	1.1758
2004-10-28	1.0423	1.1873
2004-10-27	1.0505	1.1955
2004-10-26	1.0462	1.1912
2004-10-25	1.0370	1.1820
2004-10-22	1.0483	1.1933
2004-10-21	1.0333	1.1783
2004-10-20	1.0312	1.1762
2004-10-19	1.0237	1.1687
2004-10-18	1.0230	1.1680
2004-10-15	1.0183	1.1633
2004-10-14	1.0152	1.1602
2004-10-13	1.0367	1.1817
2004-10-12	1.0308	1.1758
2004-10-11	1.0506	1.1956
2004-10-08	1.0498	1.1948
2004-09-30	1.0321	1.1771
2004-09-29	1.0352	1.1802
2004-09-28	1.0394	1.1844
2004-09-27	1.0298	1.1748
2004-09-24	1.0226	1.1676
2004-09-23	1.0399	1.1849
2004-09-22	1.0071	1.1521
2004-09-21	1.0138	1.1588
2004-09-20	1.0193	1.1643
2004-09-17	0.9962	1.1412
2004-09-16	0.9670	1.1120
2004-09-15	0.9610	1.1060
2004-09-14	0.9336	1.0786
2004-09-13	0.9157	1.0607
2004-09-10	0.9278	1.0728
2004-09-09	0.9229	1.0679
2004-09-08	0.9353	1.0803
2004-09-07	0.9402	1.0852
2004-09-06	0.9387	1.0837
2004-09-03	0.9455	1.0905
2004-09-02	0.9458	1.0908
2004-09-01	0.9442	1.0892
2004-08-31	0.9548	1.0998
2004-08-30	0.9458	1.0908
2004-08-27	0.9518	1.0968
2004-08-26	0.9644	1.1094
2004-08-25	0.9638	1.1088
2004-08-24	0.9648	1.1098
2004-08-23	0.9652	1.1102
2004-08-20	0.9753	1.1203
2004-08-19	0.9727	1.1177
2004-08-18	0.9734	1.1184
2004-08-17	0.9732	1.1182
2004-08-16	0.9669	1.1119
2004-08-13	0.9709	1.1159
2004-08-12	0.9683	1.1133
2004-08-11	0.9723	1.1173
2004-08-10	0.9770	1.1220
2004-08-09	0.9729	1.1179
2004-08-06	0.9662	1.1112
2004-08-05	0.9631	1.1081
2004-08-04	0.9724	1.1174
2004-08-03	0.9527	1.0977
2004-08-02	0.9638	1.1088
2004-07-30	0.9743	1.1193
2004-07-29	0.9809	1.1259
2004-07-28	0.9745	1.1195
2004-07-27	0.9713	1.1163
2004-07-26	0.9748	1.1198
2004-07-23	0.9809	1.1259
2004-07-22	0.9796	1.1246
2004-07-21	1.0021	1.1471
2004-07-20	1.0046	1.1496
2004-07-19	1.0094	1.1544
2004-07-16	1.0057	1.1507
2004-07-15	0.9874	1.1324
2004-07-14	0.9686	1.1136
2004-07-13	0.9619	1.1069
2004-07-12	0.9618	1.1068
2004-07-09	0.9731	1.1181
2004-07-08	0.9766	1.1216
2004-07-07	0.9761	1.1211
2004-07-06	0.9789	1.1239
2004-07-05	0.9781	1.1231
2004-07-02	0.9760	1.1210
2004-07-01	0.9721	1.1171
2004-06-30	0.9489	1.0939
2004-06-29	0.9495	1.0945
2004-06-28	0.9317	1.0767
2004-06-25	0.9343	1.0793
2004-06-24	0.9408	1.0858
2004-06-23	0.9482	1.0932
2004-06-22	0.9522	1.0972
2004-06-21	0.9448	1.0898
2004-06-18	0.9444	1.0894
2004-06-17	0.9561	1.1011
2004-06-16	0.9763	1.1213
2004-06-15	0.9676	1.1126
2004-06-14	0.9577	1.1027
2004-06-11	0.9726	1.1176
2004-06-10	0.9738	1.1188
2004-06-09	0.9692	1.1142
2004-06-08	0.9763	1.1213
2004-06-07	0.9801	1.1251
2004-06-04	0.9862	1.1312
2004-06-03	0.9873	1.1323
2004-06-02	0.9985	1.1435
2004-06-01	1.0079	1.1529
2004-05-31	0.9982	1.1432
2004-05-28	0.9933	1.1383
2004-05-27	0.9955	1.1405
2004-05-26	0.9769	1.1219
2004-05-25	0.9675	1.1125
2004-05-24	0.9818	1.1268
2004-05-21	0.9833	1.1283
2004-05-20	0.9778	1.1228
2004-05-19	0.9793	1.1243
2004-05-18	0.9768	1.1218
2004-05-17	0.9728	1.1178
2004-05-14	0.9837	1.1287
2004-05-13	0.9977	1.1427
2004-05-12	1.0024	1.1474
2004-05-11	0.9871	1.1321
2004-05-10	0.9871	1.1321
2004-04-30	1.0146	1.1596
2004-04-29	1.0015	1.1465
2004-04-28	1.0240	1.1690
2004-04-27	1.0407	1.1857
2004-04-26	1.0486	1.1936
2004-04-23	1.0407	1.1857
2004-04-22	1.0429	1.1879
2004-04-21	1.0435	1.1885
2004-04-20	1.0603	1.2053
2004-04-19	1.0687	1.2137
2004-04-16	1.0800	1.2250
2004-04-15	1.0639	1.2089
2004-04-14	1.0693	1.2143
2004-04-13	1.0786	1.2236
2004-04-12	1.0915	1.2365
2004-04-09	1.1010	1.2460
2004-04-08	1.1299	1.2749
2004-04-07	1.1306	1.2756
2004-04-06	1.1324	1.2774
2004-04-05	1.1276	1.2726
2004-04-02	1.1256	1.2706
2004-04-01	1.1111	1.2561
2004-03-31	1.1011	1.2461
2004-03-30	1.0896	1.2346
2004-03-29	1.0950	1.2400
2004-03-26	1.1116	1.2566
2004-03-25	1.1078	1.2528
2004-03-24	1.1065	1.2515
2004-03-23	1.1801	1.2451
2004-03-22	1.1946	1.2596
2004-03-19	1.1992	1.2642
2004-03-18	1.1827	1.2477
2004-03-17	1.1967	1.2617
2004-03-16	1.1978	1.2628
2004-03-15	1.1964	1.2614
2004-03-12	1.1751	1.2401
2004-03-11	1.1638	1.2288
2004-03-10	1.1494	1.2144
2004-03-09	1.1315	1.1965
2004-03-08	1.1267	1.1917
2004-03-05	1.1359	1.2009
2004-03-04	1.1380	1.2030
2004-03-03	1.1407	1.2057
2004-03-02	1.1546	1.2196
2004-03-01	1.1637	1.2287
2004-02-27	1.1546	1.2196
2004-02-26	1.1451	1.2101
2004-02-25	1.1222	1.1872
2004-02-24	1.1380	1.2030
2004-02-23	1.1257	1.1907
2004-02-20	1.1436	1.2086
2004-02-19	1.1428	1.2078
2004-02-18	1.1490	1.2140
2004-02-17	1.1347	1.1997
2004-02-16	1.1313	1.1963
2004-02-13	1.1125	1.1775
2004-02-12	1.1089	1.1739
2004-02-11	1.1203	1.1853
2004-02-10	1.1324	1.1974
2004-02-09	1.1462	1.2112
2004-02-06	1.1349	1.1999
2004-02-05	1.1395	1.2045
2004-02-04	1.1398	1.2048
2004-02-03	1.1171	1.1821
2004-02-02	1.0966	1.1616
2004-01-30	1.0852	1.1502
2004-01-29	1.1215	1.1865
2004-01-16	1.1149	1.1799
2004-01-15	1.1143	1.1793
2004-01-14	1.1157	1.1807
2004-01-13	1.1273	1.1923
2004-01-12	1.1796	1.1946
2004-01-09	1.1486	1.1636
2004-01-08	1.1688	1.1838
2004-01-07	1.1623	1.1773
2004-01-06	1.1545	1.1695
2004-01-05	1.1512	1.1662
2004-01-02	1.1154	1.1304
2003-12-31	1.1041	1.1191
2003-12-30	1.1185	1.1335
2003-12-29	1.1085	1.1235
2003-12-26	1.1162	1.1312
2003-12-25	1.1149	1.1299
2003-12-24	1.1118	1.1268
2003-12-23	1.0930	1.1080
2003-12-22	1.0836	1.0986
2003-12-19	1.0692	1.0692
2003-12-18	1.0630	1.0630
2003-12-17	1.0474	1.0474
2003-12-16	1.0475	1.0475
2003-12-15	1.0461	1.0461
2003-12-12	1.0410	1.0410
2003-12-11	1.0451	1.0451
2003-12-10	1.0485	1.0485
2003-12-09	1.0362	1.0362
2003-12-08	1.0323	1.0323
2003-12-05	1.0399	1.0399
2003-12-04	1.0431	1.0431
2003-12-03	1.0351	1.0351
2003-12-02	1.0293	1.0293
2003-12-01	1.0283	1.0283
2003-11-28	1.0098	1.0098
2003-11-27	1.0040	1.0040
2003-11-26	1.0123	1.0123
2003-11-25	1.0067	1.0067
2003-11-24	1.0065	1.0065
2003-11-21	0.9888	0.9888
2003-11-20	0.9910	0.9910
2003-11-19	0.9824	0.9824
2003-11-18	0.9785	0.9785
2003-11-17	0.9865	0.9865
2003-11-14	0.9948	0.9948
2003-11-13	0.9898	0.9898
2003-11-12	0.9970	0.9970
2003-11-11	1.0132	1.0132
2003-11-10	1.0133	1.0133
2003-11-07	1.0034	1.0034
2003-11-06	1.0227	1.0227
2003-11-05	1.0228	1.0228
2003-11-04	1.0189	1.0189
2003-11-03	0.9938	0.9938
2003-10-31	0.9800	0.9800
2003-10-30	0.9822	0.9822
2003-10-29	0.9882	0.9882
2003-10-28	0.9867	0.9867
2003-10-27	0.9828	0.9828
2003-10-24	0.9794	0.9794
2003-10-23	0.9760	0.9760
2003-10-22	0.9817	0.9817
2003-10-21	0.9618	0.9618
2003-10-20	0.9556	0.9556
2003-10-17	0.9581	0.9581
2003-10-16	0.9534	0.9534
2003-10-15	0.9606	0.9606
2003-10-14	0.9615	0.9615
2003-10-13	0.9659	0.9659
2003-10-10	0.9712	0.9712
2003-10-09	0.9555	0.9555
2003-10-08	0.9546	0.9546
2003-09-30	0.9537	0.9537
2003-09-29	0.9470	0.9470
2003-09-26	0.9514	0.9514
2003-09-25	0.9498	0.9498
2003-09-24	0.9586	0.9586
2003-09-23	0.9566	0.9566
2003-09-22	0.9558	0.9558
2003-09-19	0.9625	0.9625
2003-09-18	0.9628	0.9628
2003-09-17	0.9620	0.9620
2003-09-16	0.9695	0.9695
2003-09-15	0.9672	0.9672
2003-09-12	0.9703	0.9703
2003-09-11	0.9755	0.9755
2003-09-10	0.9741	0.9741
2003-09-09	0.9718	0.9718
2003-09-08	0.9778	0.9778
2003-09-05	0.9825	0.9825
2003-09-04	0.9904	0.9904
2003-09-03	0.9930	0.9930
2003-09-02	0.9947	0.9947
2003-09-01	0.9992	0.9992
2003-08-29	0.9867	0.9867
2003-08-28	0.9815	0.9815
2003-08-27	0.9835	0.9835
2003-08-26	0.9827	0.9827
2003-08-25	0.9804	0.9804
2003-08-22	0.9847	0.9847
2003-08-21	0.9856	0.9856
2003-08-20	0.9866	0.9866
2003-08-19	0.9909	0.9909
2003-08-18	0.9886	0.9886
2003-08-15	0.9911	0.9911
2003-08-14	0.9917	0.9917
2003-08-13	0.9969	0.9969
2003-08-12	1.0054	1.0054
2003-08-11	1.0028	1.0028
2003-08-08	1.0015	1.0015
2003-08-07	1.0081	1.0081
2003-08-06	1.0061	1.0061
2003-08-05	1.0098	1.0098
2003-08-04	1.0111	1.0111
2003-08-01	1.0023	1.0023
2003-07-31	1.0066	1.0066
2003-07-30	1.0069	1.0069
2003-07-29	1.0033	1.0033
2003-07-28	0.9989	0.9989
2003-07-25	1.0002	1.0002
2003-07-24	1.0111	1.0111
2003-07-23	1.0131	1.0131
2003-07-22	1.0117	1.0117
2003-07-21	1.0104	1.0104
2003-07-18	1.0101	1.0101
2003-07-17	1.0245	1.0245
2003-07-16	1.0158	1.0158
2003-07-15	1.0117	1.0117
2003-07-14	1.0074	1.0074
2003-07-11	1.0068	1.0068
2003-07-10	1.0076	1.0076
2003-07-09	0.9949	0.9949
2003-07-08	0.9971	0.9971
2003-07-07	0.9964	0.9964
2003-07-04	0.9933	0.9933
2003-07-03	0.9909	0.9909
2003-07-02	0.9896	0.9896
2003-07-01	0.9835	0.9835
2003-06-30	0.9825	0.9825
2003-06-27	0.9818	0.9818
2003-06-26	0.9874	0.9874
2003-06-25	0.9826	0.9826
2003-06-24	0.9880	0.9880
2003-06-23	0.9874	0.9874
2003-06-20	0.9915	0.9915
2003-06-19	0.9951	0.9951
2003-06-18	1.0012	1.0012
2003-06-17	1.0025	1.0025
2003-06-16	1.0049	1.0049
2003-06-13	1.0082	1.0082
2003-06-12	1.0071	1.0071
2003-06-11	1.0082	1.0082
2003-04-25	1.0000	1.0000